和碩 (4938)-京城-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
16,402張
產業
上市電腦週邊類股
1633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	99.20	1	99.40	99.40	0	13,435	0.00%
2024/05/10	0	0.00	2	99.35	99.50	-2	13,421	-0.01%
2024/05/06	0.5	99.90	6	99.90	99.60	-5.5	13,351	-0.04%
2024/05/03	0	0.00	4	98.18	97.10	-4	13,267	-0.03%
2024/04/29	1	98.80	1	98.60	98.50	0	13,451	0.00%
2024/04/26	1	95.80	0	0.00	97.00	1	13,432	0.01%
2024/04/25	2	95.00	0	0.00	94.70	2	13,407	0.01%
2024/04/22	1	94.60	0	0.00	94.50	1	13,481	0.01%
2024/04/17	1	96.40	0	0.00	96.40	1	13,289	0.01%
2024/04/16	1	95.30	0	0.00	95.40	1	13,217	0.01%
2024/04/15	0	0.00	5	99.70	98.70	-5	12,982	-0.04%
2024/04/12	1	98.80	0	99.40	98.30	1	12,865	0.01%
2024/04/11	0.1	99.90	0	0.00	101.50	0.1	12,727	0.00%
2024/04/10	2	102.50	4	101.13	101.00	-2	12,741	-0.02%
2024/04/09	3	101.17	4	101.00	100.50	-1	12,653	-0.01%
2024/04/08	2	101.25	55	100.43	101.00	-53	12,569	-0.42%
2024/04/03	2	98.40	2	98.10	97.40	0	12,409	0.00%
2024/04/02	2	98.40	3	98.60	98.30	-1	12,352	-0.01%
2024/04/01	51	98.88	0	0.00	97.50	51	12,444	0.41%
2024/03/29	1	99.20	1	101.50	102.00	0	12,305	0.00%
2024/03/28	1.1	99.44	1	101.00	99.70	0.1	11,794	0.00%
2024/03/27	2	97.15	1	97.90	98.40	1	11,473	0.01%
2024/03/26	3	98.80	12	99.58	97.80	-9	11,451	-0.08%
2024/03/25	21.6	103.09	1.1	100.55	101.50	20.5	11,190	0.18%
2024/03/22	5	101.90	4	102.13	102.00	1	10,988	0.01%
2024/03/21	20	102.80	22	102.50	104.50	-2	10,738	-0.02%
2024/03/20	34.2	104.56	8	104.25	103.50	26.2	10,139	0.26%
2024/03/19	4	97.43	8	96.06	100.00	-4	8,878	-0.05%
2024/03/18	0	0.00	3	90.50	91.00	-3	8,004	-0.04%
2024/03/15	0	0.00	6	89.20	89.10	-6	7,842	-0.08%
2024/03/14	0	0.00	1	89.30	88.60	-1	7,682	-0.01%
2024/03/13	0	0.00	4	89.70	89.90	-4	7,542	-0.05%
2024/03/12	0	0.00	1	87.50	87.50	-1	7,197	-0.01%
2024/03/11	1	85.00	1	85.50	85.10	0	7,121	0.00%
2024/03/07	1	85.40	0	0.00	85.40	1	7,063	0.01%
2024/03/01	2	85.30	0	0.00	84.90	2	7,078	0.03%
2024/02/23	0.8	85.90	1	86.80	85.90	-0.2	6,926	0.00%
2024/02/21	0	0.00	1	86.00	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	4	85.40	85.50	-4	7,099	-0.06%
2024/02/16	20	84.40	35	84.63	84.70	-15	7,199	-0.21%
2024/02/15	11.6	83.51	0	0.00	83.70	11.6	7,308	0.16%
2024/02/01	0	0.00	5	84.00	84.10	-5	7,299	-0.07%
2024/01/30	0	0.00	1	84.00	83.80	-1	7,219	-0.01%
2024/01/24	8	85.69	4	85.88	86.10	4	7,126	0.06%
2024/01/22	5	83.50	0	0.00	83.00	5	6,794	0.07%
2024/01/19	0	0.00	2	82.10	82.60	-2	6,812	-0.03%
2024/01/18	0	0.00	0.1	80.90	80.70	-0.1	6,816	0.00%
2024/01/15	2	82.40	0	0.00	82.40	2	6,637	0.03%
2024/01/12	3	83.00	0	0.00	83.00	3	6,638	0.05%
2024/01/11	1.1	83.17	0	0.00	82.50	1.1	6,663	0.02%
2024/01/04	3	84.57	7	84.53	84.60	-4	6,633	-0.06%
2024/01/03	1	85.80	5	85.90	85.90	-4	6,624	-0.06%
2024/01/02	0	0.00	1	86.90	87.40	-1	6,564	-0.02%
2023/12/29	4	85.88	2	87.05	87.30	2	6,566	0.03%
2023/12/28	1	88.50	2	88.20	88.20	-1	6,480	-0.02%
2023/12/26	0	0.00	1	86.80	88.00	-1	6,217	-0.02%
2023/12/25	1	86.30	2	86.80	86.80	-1	6,146	-0.02%
2023/12/22	4	85.15	5	85.56	85.80	-1	6,086	-0.02%
2023/12/21	2	84.90	2	85.90	85.90	0	5,982	0.00%
2023/12/20	1	85.40	1	86.50	86.50	0	5,833	0.00%
2023/12/19	0	0.00	1	84.70	85.00	-1	5,606	-0.02%
2023/12/18	0	0.00	1	85.20	85.50	-1	5,517	-0.02%
2023/12/13	0	0.00	4	84.10	84.80	-4	5,223	-0.08%
2023/12/08	0	0.00	4	81.50	81.70	-4	5,160	-0.08%
2023/12/06	0	0.00	7	81.09	81.30	-7	5,337	-0.13%
2023/12/01	0	0.00	1	81.20	81.30	-1	5,371	-0.02%
2023/11/30	1	81.20	0	0.00	81.20	1	5,375	0.02%
2023/11/29	0	0.00	1	82.00	81.70	-1	5,281	-0.02%
2023/11/28	0	0.00	0.6	80.53	81.10	-0.6	5,277	-0.01%
2023/11/27	2	80.90	0	0.00	80.80	2	5,313	0.04%
2023/11/24	2	80.80	0	0.00	80.80	2	5,343	0.04%
2023/11/21	0	0.00	6.1	81.80	81.90	-6.1	5,630	-0.11%
2023/11/20	2	80.70	1	80.70	81.10	1	5,878	0.02%
2023/11/17	1	80.40	0.1	80.50	80.80	0.9	5,985	0.02%
2023/11/15	0	0.00	2	79.90	80.00	-2	6,078	-0.03%
2023/11/07	0	0.00	2	77.70	78.00	-2	6,421	-0.03%
2023/10/31	1	75.00	0	0.00	75.40	1	6,907	0.01%
2023/10/27	0	0.00	0.2	77.30	76.60	-0.2	7,002	0.00%
2023/10/24	0	0.00	0.3	76.55	76.80	-0.3	7,382	0.00%
2023/10/18	1	76.60	0.2	77.00	76.90	0.8	8,554	0.01%
2023/10/17	2	76.80	1	76.50	77.00	1	8,891	0.01%
2023/10/16	0	0.00	0.2	77.80	77.60	-0.2	9,690	0.00%
2023/10/12	0	0.00	1	78.50	78.90	-1	12,173	-0.01%
2023/10/06	0	0.00	5.5	77.96	77.60	-5.5	12,366	-0.04%
2023/10/05	0	0.00	0.2	77.50	77.70	-0.2	12,401	0.00%
2023/10/04	1	76.30	0	0.00	76.20	1	12,360	0.01%
2023/10/02	0	0.00	1.1	76.91	76.60	-1.1	12,385	-0.01%
2023/09/28	0	0.00	1	76.60	76.60	-1	12,507	-0.01%
2023/09/21	0	0.00	1	76.30	76.50	-1	13,295	-0.01%
2023/09/19	1	77.20	0	0.00	77.20	1	13,334	0.01%
2023/09/14	0	0.00	2	77.50	77.50	-2	13,389	-0.01%
2023/09/13	0	0.00	1	76.80	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	1.2	76.73	76.70	-1.2	14,226	-0.01%
2023/09/11	0.2	75.30	2	74.90	74.90	-1.8	14,315	-0.01%
2023/09/07	0	0.00	1	77.80	77.70	-1	14,309	-0.01%
2023/09/06	0	0.00	1	77.80	77.80	-1	14,359	-0.01%
2023/09/04	0	0.00	2	77.10	77.30	-2	14,516	-0.01%
2023/09/01	2.1	77.80	0	0.00	77.70	2.1	14,570	0.01%
2023/08/31	1	78.40	1	78.40	78.00	0	14,595	0.00%
2023/08/30	0	0.00	1	78.40	78.50	-1	14,722	-0.01%
2023/08/29	6.1	77.84	0	0.00	78.30	6.1	14,915	0.04%
2023/08/28	0.3	78.89	0	0.00	78.70	0.3	14,904	0.00%
2023/08/25	1.2	79.07	2	79.55	78.90	-0.8	14,987	-0.01%
2023/08/24	3	79.73	3	80.10	80.10	0	14,881	0.00%
2023/08/23	0	0.00	4	78.45	78.70	-4	14,565	-0.03%
2023/08/22	4	77.58	1	78.00	77.80	3	14,486	0.02%
2023/08/18	1	77.50	0	0.00	76.90	1	14,225	0.01%
2023/08/17	1.1	76.35	1	77.00	77.30	0.1	14,094	0.00%
2023/08/16	0	0.00	4	76.50	77.40	-4	13,978	-0.03%
2023/08/15	0	0.00	10	76.40	76.60	-10	13,908	-0.07%
2023/08/14	22	74.96	14	75.29	75.50	8	13,846	0.06%
2023/08/11	0	0.00	22	75.97	76.20	-22	13,859	-0.16%
2023/08/10	17.1	75.16	13	75.58	76.10	4.1	13,824	0.03%
2023/08/09	0.1	78.00	2	78.45	78.40	-2	13,609	-0.01%
2023/08/08	3.1	77.03	8	77.35	77.50	-5	13,510	-0.04%
2023/08/07	7	76.76	2	76.70	76.70	5	13,417	0.04%
2023/08/02	0	75.50	6	77.00	75.80	-6	13,195	-0.05%
2023/08/01	0.2	76.13	0.5	76.70	76.20	-0.3	13,033	0.00%
2023/07/31	4	76.98	0	0.00	76.40	4	12,942	0.03%
2023/07/28	0	78.07	1	78.30	78.70	-1	12,711	-0.01%
2023/07/27	0	78.00	0	0.00	77.50	0	12,594	0.00%
2023/07/26	5	79.53	5	78.60	78.80	0	12,450	0.00%
2023/07/25	6.1	80.67	8.3	80.48	80.20	-2.2	12,303	-0.02%
2023/07/24	7.2	78.88	4	78.83	78.80	3.2	11,989	0.03%
2023/07/21	2	76.95	2	76.55	76.60	0	11,653	0.00%
2023/07/20	3	76.03	2	76.10	76.10	1	11,433	0.01%
2023/07/19	8.2	78.50	6	79.57	76.80	2.2	11,091	0.02%
2023/07/18	38.5	85.93	11.1	86.51	84.20	27.4	10,245	0.27%
2023/07/17	5	81.90	5	81.58	81.90	0	8,199	0.00%
2023/07/14	1	74.30	2	74.40	74.50	-1	7,719	-0.01%
2023/07/13	1	75.60	2	73.60	74.20	-1	7,601	-0.01%
2023/07/12	1	72.20	3	72.07	72.10	-2	7,436	-0.03%
2023/07/11	0.5	71.50	0	0.00	71.50	0.5	7,381	0.01%
2023/07/07	1	70.30	0	0.00	70.50	1	7,383	0.01%
2023/07/06	2.1	71.00	0	0.00	70.70	2.1	7,363	0.03%
2023/07/05	3.1	71.67	0	0.00	71.50	3.1	7,229	0.04%
2023/07/04	2.5	72.58	0	0.00	72.20	2.5	7,130	0.04%
2023/06/30	0.2	75.00	0	0.00	74.80	0.2	6,771	0.00%
2023/06/27	2	74.90	10	74.55	74.70	-8	6,554	-0.12%
2023/06/21	0.3	77.00	0	0.00	77.00	0.3	6,359	0.00%
2023/06/16	1	80.40	2.3	80.11	79.30	-1.3	6,128	-0.02%
2023/06/15	0	0.00	2	79.55	79.40	-2	5,369	-0.04%
2023/06/07	0.5	77.70	2	77.60	78.20	-1.5	5,067	-0.03%
2023/06/06	0.1	77.50	1	77.90	77.50	-0.9	4,999	-0.02%
2023/06/05	0.2	77.50	0	0.00	78.00	0.2	4,932	0.00%
2023/06/02	1	75.80	3	76.30	77.10	-2	4,767	-0.04%
2023/05/30	0	0.00	4	75.00	75.00	-4	4,343	-0.09%
2023/05/26	3	74.13	0	0.00	74.50	3	4,279	0.07%
2023/05/22	0.5	73.10	0	0.00	73.40	0.5	4,114	0.01%
2023/05/19	0.4	72.90	16	73.01	73.20	-15.6	4,072	-0.38%
2023/05/16	0	0.00	4	70.90	71.30	-4	3,882	-0.10%
2023/05/11	1.5	70.70	0	0.00	70.70	1.5	3,826	0.04%
2023/04/26	1	69.90	0	0.00	69.70	1	4,071	0.02%
2023/04/21	0	0.00	2	70.20	70.10	-2	3,774	-0.05%
2023/04/20	0.1	70.00	0	0.00	70.10	0.1	3,709	0.00%
2023/03/23	0	0.00	10	69.50	69.80	-10	4,667	-0.21%
2023/03/22	7	69.20	7	69.40	69.40	0	4,691	0.00%
2023/03/20	0	0.00	8	68.36	68.40	-8	4,785	-0.17%
2023/03/17	5	67.78	4	67.90	67.90	1	4,828	0.02%
2023/03/16	10	67.14	0	0.00	67.40	10	4,805	0.21%
2023/03/15	22	67.62	0	0.00	66.60	22	4,826	0.46%
2023/03/14	10	68.00	10	69.00	69.00	0	4,722	0.00%
2023/03/13	0	0.00	2	68.80	69.40	-2	4,759	-0.04%
2023/03/09	0	0.00	1	69.70	69.80	-1	4,780	-0.02%
2023/02/24	2	68.45	5	68.34	68.00	-3	4,830	-0.06%
2023/02/22	0	0.00	1	68.00	68.20	-1	4,832	-0.02%
2023/02/15	0	0.00	2	67.00	67.20	-2	5,110	-0.04%
2023/02/06	0	0.00	5	66.10	66.10	-5	5,186	-0.10%
2023/01/17	0	0.00	3	64.70	64.70	-3	5,134	-0.06%
2023/01/13	0	0.00	0	64.30	64.30	0	5,166	0.00%
2023/01/12	0	0.00	0.1	64.20	64.50	-0.1	5,310	0.00%
2023/01/05	0	0.00	1	63.90	63.80	-1	5,595	-0.02%
2023/01/03	0	0.00	3.3	63.70	63.70	-3.3	5,662	-0.06%
2022/12/22	1	63.60	0	0.00	64.00	1	6,001	0.02%
2022/12/21	0	0.00	1	63.70	63.70	-1	5,819	-0.02%
2022/12/12	0	0.00	1	62.70	63.20	-1	5,121	-0.02%
2022/12/06	0	0.00	2	62.70	63.80	-2	5,406	-0.04%
2022/11/29	0	0.00	1	61.00	61.50	-1	5,417	-0.02%
2022/11/11	1	59.00	0	0.00	60.00	1	5,398	0.02%
2022/11/08	0	0.00	1	57.70	58.10	-1	5,399	-0.02%
2022/11/04	0	0.00	20	56.20	56.90	-20	5,440	-0.37%
2022/10/25	1	56.00	0	0.00	56.20	1	5,495	0.02%
2022/10/13	1	57.10	0	0.00	57.20	1	5,384	0.02%
2022/09/23	1	60.70	0	0.00	60.40	1	5,451	0.02%
2022/09/15	0	0.00	10	63.50	63.70	-10	5,614	-0.18%
2022/09/13	10	65.50	1	65.30	65.50	9	5,593	0.16%
2022/09/08	2	63.90	0	0.00	63.70	2	5,677	0.04%
2022/09/01	1	63.00	0	0.00	63.10	1	5,556	0.02%
2022/08/30	0	0.00	0.2	64.10	64.10	-0.2	5,518	0.00%
2022/08/22	0	0.00	1	64.20	64.20	-1	5,821	-0.02%
2022/08/16	2	62.25	0	0.00	62.20	2	5,858	0.03%
2022/08/15	3	63.03	0	0.00	63.00	3	5,812	0.05%
2022/08/12	2	64.10	0	0.00	64.50	2	5,768	0.03%
2022/08/10	0	0.00	1	63.20	63.00	-1	5,813	-0.02%
2022/08/08	0	0.00	6	61.60	62.10	-6	5,938	-0.10%
2022/08/05	4	61.90	0	0.00	62.00	4	6,189	0.06%