和碩 (4938)-聯邦商銀券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.7
漲跌
▼0.1
漲幅
-0.10%
成交量
5,037張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	99.60	99.70	-1	13,378	-0.01%
2024/05/07	0	0.00	1	99.30	99.80	-1	13,394	-0.01%
2024/05/06	0	0.00	14	99.80	99.60	-14	13,351	-0.10%
2024/04/30	0	0.00	1	97.60	97.70	-1	13,446	-0.01%
2024/04/26	1	97.20	0	0.00	97.00	1	13,432	0.01%
2024/04/22	0	0.00	1	94.30	94.50	-1	13,481	-0.01%
2024/04/19	1	95.30	1	93.60	94.80	0	13,453	0.00%
2024/04/16	4	95.80	0	0.00	95.40	4	13,217	0.03%
2024/04/15	0	0.00	4	99.08	98.70	-4	12,982	-0.03%
2024/04/09	0	0.00	0.8	101.00	100.50	-0.8	12,653	-0.01%
2024/04/08	0	0.00	12	101.38	101.00	-12	12,569	-0.10%
2024/04/03	1	98.00	0	0.00	97.40	1	12,409	0.01%
2024/04/02	0.1	98.90	1	98.40	98.30	-0.9	12,352	-0.01%
2024/04/01	28	100.16	2	98.10	97.50	26	12,444	0.21%
2024/03/29	1	101.00	2	101.75	102.00	-1	12,305	-0.01%
2024/03/28	1	101.00	1	98.70	99.70	0	11,794	0.00%
2024/03/27	1	96.60	5	97.78	98.40	-4	11,473	-0.03%
2024/03/26	27.2	97.96	4	98.35	97.80	23.2	11,451	0.20%
2024/03/25	6	101.00	1	101.50	101.50	5	11,190	0.04%
2024/03/22	4	102.38	2.1	102.02	102.00	1.9	10,988	0.02%
2024/03/21	19.3	102.37	2	102.50	104.50	17.3	10,738	0.16%
2024/03/20	29.1	105.23	23	104.24	103.50	6.1	10,139	0.06%
2024/03/19	4	96.10	7	97.61	100.00	-3	8,878	-0.03%
2024/03/14	1	87.40	0	0.00	88.60	1	7,682	0.01%
2024/03/13	12	88.39	23	89.73	89.90	-11	7,542	-0.15%
2024/03/06	1	85.70	1	86.00	86.50	0	6,997	0.00%
2024/03/05	0	0.00	1	86.20	86.50	-1	7,064	-0.01%
2024/02/26	0.2	85.30	1	85.40	85.60	-0.8	6,928	-0.01%
2024/02/21	1	85.70	1	85.50	85.90	0	6,966	0.00%
2024/02/15	1	83.50	0	0.00	83.70	1	7,308	0.01%
2024/02/02	0	0.00	4	83.90	84.30	-4	7,266	-0.06%
2024/01/25	0	0.00	4	85.05	84.20	-4	7,174	-0.06%
2024/01/24	0.1	85.60	11	86.04	86.10	-10.9	7,126	-0.15%
2024/01/23	3	82.27	3	82.90	83.50	0	6,876	0.00%
2024/01/19	1	81.70	0	0.00	82.60	1	6,812	0.01%
2024/01/16	10	81.60	0	0.00	81.80	10	6,705	0.15%
2024/01/12	0	0.00	22	82.90	83.00	-22	6,638	-0.33%
2024/01/11	10	82.42	0	0.00	82.50	10	6,663	0.15%
2024/01/10	0.2	82.90	1	82.90	82.90	-0.8	6,595	-0.01%
2024/01/09	1	84.40	12	83.80	83.80	-11	6,670	-0.16%
2024/01/08	0.2	83.70	0	0.00	83.90	0.2	6,669	0.00%
2024/01/05	1	83.80	1	84.20	83.90	0	6,640	0.00%
2024/01/04	1.2	84.52	0	0.00	84.60	1.2	6,633	0.02%
2024/01/02	2	87.40	0	0.00	87.40	2	6,564	0.03%
2023/12/29	26	87.13	1	87.10	87.30	25	6,566	0.38%
2023/12/28	1	89.50	6	88.33	88.20	-5	6,480	-0.08%
2023/12/27	34	88.79	32	89.63	89.50	2	6,434	0.03%
2023/12/26	0	0.00	3	87.30	88.00	-3	6,217	-0.05%
2023/12/25	0	0.00	1	86.80	86.80	-1	6,146	-0.02%
2023/12/22	1	85.80	4	85.40	85.80	-3	6,086	-0.05%
2023/12/21	1	85.10	0	0.00	85.90	1	5,982	0.02%
2023/12/20	2	86.10	15	86.06	86.50	-13	5,833	-0.22%
2023/12/19	0	0.00	2	85.00	85.00	-2	5,606	-0.04%
2023/12/18	0	0.00	2	85.30	85.50	-2	5,517	-0.04%
2023/12/15	2	85.70	0	0.00	84.50	2	5,391	0.04%
2023/12/13	0	0.00	1	83.10	84.80	-1	5,223	-0.02%
2023/12/12	0	0.00	19	83.08	83.10	-19	5,215	-0.36%
2023/12/11	0	0.00	2	82.30	82.50	-2	5,183	-0.04%
2023/12/08	18	81.52	0	0.00	81.70	18	5,160	0.35%
2023/12/05	0	0.00	1	80.20	80.80	-1	5,343	-0.02%
2023/11/30	0	0.00	2	81.00	81.20	-2	5,375	-0.04%
2023/11/29	0	0.00	0	81.90	81.70	0	5,281	0.00%
2023/11/27	0	0.00	1	80.90	80.80	-1	5,313	-0.02%
2023/11/21	0	0.00	3	81.90	81.90	-3	5,630	-0.05%
2023/11/20	2	81.30	1	81.00	81.10	1	5,878	0.02%
2023/11/17	0	0.00	2	80.40	80.80	-2	5,985	-0.03%
2023/11/15	0	0.00	1	79.90	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	4	79.35	79.50	-4	6,138	-0.07%
2023/11/07	0	0.00	1	77.70	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	1	77.80	77.50	-1	6,614	-0.02%
2023/10/31	0	0.00	6	75.70	75.40	-6	6,907	-0.09%
2023/10/23	1	75.70	0	0.00	75.40	1	7,533	0.01%
2023/10/17	1	77.00	0	0.00	77.00	1	8,891	0.01%
2023/10/13	1	78.40	0	0.00	77.90	1	11,707	0.01%
2023/10/11	0	0.00	1.5	78.33	78.10	-1.5	12,236	-0.01%
2023/10/05	0	0.00	2	77.25	77.70	-2	12,401	-0.02%
2023/09/21	1	76.40	0	0.00	76.50	1	13,295	0.01%
2023/09/19	0	0.00	2	77.70	77.20	-2	13,334	-0.01%
2023/09/12	0	0.00	2	76.55	76.70	-2	14,226	-0.01%
2023/09/11	5	75.22	0	0.00	74.90	5	14,315	0.03%
2023/09/08	0	0.00	1	77.90	78.10	-1	14,255	-0.01%
2023/09/04	1	77.20	0	0.00	77.30	1	14,516	0.01%
2023/09/01	0	0.00	1	77.50	77.70	-1	14,570	-0.01%
2023/08/29	1	77.80	0	0.00	78.30	1	14,915	0.01%
2023/08/25	0	0.00	20	79.70	78.90	-20	14,987	-0.13%
2023/08/24	0.3	79.10	13	79.85	80.10	-12.7	14,881	-0.09%
2023/08/23	0	0.00	6	78.57	78.70	-6	14,565	-0.04%
2023/08/22	4	77.52	0	0.00	77.80	4	14,486	0.03%
2023/08/21	1	77.30	0	0.00	76.70	1	14,343	0.01%
2023/08/18	1	76.80	4	77.33	76.90	-3	14,225	-0.02%
2023/08/17	20	76.50	24.5	76.79	77.30	-4.5	14,094	-0.03%
2023/08/16	0.5	76.68	3	77.20	77.40	-2.5	13,978	-0.02%
2023/08/15	0	0.00	1	76.50	76.60	-1	13,908	-0.01%
2023/08/14	0	0.00	6	75.30	75.50	-6	13,846	-0.04%
2023/08/11	0	0.00	10	76.40	76.20	-10	13,859	-0.07%
2023/08/10	2	75.60	0	0.00	76.10	2	13,824	0.01%
2023/08/09	0	0.00	1	78.80	78.40	-1	13,609	-0.01%
2023/08/08	0	0.00	1	77.50	77.50	-1	13,510	-0.01%
2023/08/07	0	0.00	0	77.00	76.70	0	13,417	0.00%
2023/08/04	0	0.00	1	76.90	76.70	-1	13,310	-0.01%
2023/08/02	1	76.00	0.5	76.00	75.80	0.5	13,195	0.00%
2023/08/01	0	0.00	2	75.60	76.20	-2	13,033	-0.02%
2023/07/31	8	77.45	0	0.00	76.40	8	12,942	0.06%
2023/07/28	0	0.00	10	78.00	78.70	-10	12,711	-0.08%
2023/07/27	1.5	77.90	0	0.00	77.50	1.5	12,594	0.01%
2023/07/26	2	78.80	0	0.00	78.80	2	12,450	0.02%
2023/07/25	6.5	80.56	4	80.45	80.20	2.5	12,303	0.02%
2023/07/24	6	79.20	15	78.67	78.80	-9	11,989	-0.08%
2023/07/21	0	0.00	1	76.50	76.60	-1	11,653	-0.01%
2023/07/20	3	77.47	2	77.15	76.10	1	11,433	0.01%
2023/07/19	24	82.46	99	78.98	76.80	-75	11,091	-0.68%
2023/07/18	42	85.81	23	86.85	84.20	19	10,245	0.19%
2023/07/17	0	0.00	3	81.90	81.90	-3	8,199	-0.04%
2023/07/14	20	76.00	2	74.60	74.50	18	7,719	0.23%
2023/07/13	1	74.00	1	75.00	74.20	0	7,601	0.00%
2023/07/12	0	0.00	1	72.20	72.10	-1	7,436	-0.01%
2023/07/11	0	0.00	2	71.20	71.50	-2	7,381	-0.03%
2023/07/10	0	0.00	1	69.80	69.90	-1	7,371	-0.01%
2023/07/06	1	70.80	0	0.00	70.70	1	7,363	0.01%
2023/07/05	2	71.80	0	0.00	71.50	2	7,229	0.03%
2023/07/04	7	72.87	0	0.00	72.20	7	7,130	0.10%
2023/07/03	0	0.00	4	76.00	76.00	-4	6,909	-0.06%
2023/06/30	0	0.00	1	74.90	74.80	-1	6,771	-0.01%
2023/06/27	3	74.90	0	0.00	74.70	3	6,554	0.05%
2023/06/26	1	75.70	0	0.00	75.30	1	6,478	0.02%
2023/06/20	1	76.20	0	0.00	76.40	1	6,345	0.02%
2023/06/16	0	0.00	3	80.70	79.30	-3	6,128	-0.05%
2023/06/15	1	79.40	7	79.49	79.40	-6	5,369	-0.11%
2023/06/14	0	0.00	5	78.00	78.00	-5	5,251	-0.10%
2023/06/09	0	0.00	1.1	78.18	78.10	-1.1	5,217	-0.02%
2023/06/07	0	0.00	1	77.70	78.20	-1	5,067	-0.02%
2023/06/06	0	0.00	11	78.18	77.50	-11	4,999	-0.22%
2023/06/05	10	77.64	9	78.30	78.00	1	4,932	0.02%
2023/06/02	0	0.00	5	77.00	77.10	-5	4,767	-0.10%
2023/05/31	0	0.00	2	75.75	75.30	-2	4,480	-0.04%
2023/05/29	1	74.70	0	0.00	74.70	1	4,292	0.02%
2023/05/26	0	0.00	4	74.00	74.50	-4	4,279	-0.09%
2023/05/19	0	0.00	10	73.20	73.20	-10	4,072	-0.25%
2023/05/18	0	0.00	3	72.57	72.40	-3	3,997	-0.08%
2023/05/17	0	0.00	9	71.90	72.30	-9	3,986	-0.23%
2023/05/16	1	71.30	1	71.00	71.30	0	3,882	0.00%
2023/04/28	0	0.00	2	69.80	70.00	-2	4,147	-0.05%
2023/04/19	0	0.00	4	70.20	70.20	-4	3,723	-0.11%
2023/04/12	0	0.00	4	70.75	70.60	-4	3,635	-0.11%
2023/04/11	0	0.00	0.7	70.00	70.40	-0.7	3,604	-0.02%
2023/04/06	0	0.00	2	70.35	70.50	-2	3,537	-0.06%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/30	0	0.00	0.5	69.70	69.90	-0.5	3,647	-0.01%
2023/03/29	0.5	69.80	0	0.00	69.90	0.5	3,876	0.01%
2023/03/16	0	0.00	2	67.00	67.40	-2	4,805	-0.04%
2023/03/09	25	69.50	0	0.00	69.80	25	4,780	0.52%
2023/03/08	1	69.50	0	0.00	69.80	1	4,829	0.02%
2023/03/07	0	0.00	2	69.80	69.90	-2	4,838	-0.04%
2023/03/06	5	68.60	1	68.40	69.00	4	4,816	0.08%
2023/03/02	1	67.80	0	0.00	68.40	1	4,844	0.02%
2023/02/24	0	0.00	10	68.30	68.00	-10	4,830	-0.21%
2023/02/22	20	67.40	0	0.00	68.20	20	4,832	0.41%
2023/02/21	0	0.00	12	67.90	67.90	-12	4,846	-0.25%
2023/02/20	7	67.70	0	0.00	67.80	7	4,911	0.14%
2023/02/13	1	66.70	0	0.00	67.10	1	5,107	0.02%
2023/02/09	0	0.00	10	66.50	66.50	-10	5,098	-0.20%
2023/02/07	0	0.00	1	66.50	66.60	-1	5,177	-0.02%
2023/02/02	0	0.00	31	65.30	65.40	-31	5,212	-0.59%
2023/01/16	30	64.38	0	0.00	64.50	30	5,159	0.58%
2023/01/11	0	0.00	1	64.50	64.50	-1	5,367	-0.02%
2023/01/10	0	0.00	4	64.68	64.50	-4	5,497	-0.07%
2023/01/09	3	64.80	1	64.70	64.80	2	5,566	0.04%
2022/12/29	0	0.00	2	63.50	63.80	-2	5,728	-0.03%
2022/12/26	0	0.00	24	64.03	63.80	-24	5,856	-0.41%
2022/12/16	1	62.50	1	64.00	64.00	0	5,185	0.00%
2022/12/14	1	63.10	0	0.00	63.30	1	5,077	0.02%
2022/12/13	1	62.90	0	0.00	63.20	1	5,120	0.02%
2022/12/08	1	62.10	0	0.00	62.20	1	5,305	0.02%
2022/12/07	0	0.00	1	62.90	63.00	-1	5,366	-0.02%
2022/12/01	1	62.00	0	0.00	61.70	1	5,372	0.02%
2022/11/25	1	60.50	0	0.00	60.20	1	5,454	0.02%
2022/10/31	0	0.00	1	58.50	59.00	-1	5,488	-0.02%
2022/10/21	0	0.00	0.4	56.30	56.00	-0.4	5,546	-0.01%
2022/10/20	0.1	55.70	0	0.00	55.90	0.1	5,525	0.00%
2022/10/19	0.3	57.00	1	57.40	56.70	-0.7	5,397	-0.01%
2022/10/18	2.1	56.89	0	0.00	56.60	2.1	5,355	0.04%
2022/10/11	0	0.00	4	57.50	57.30	-4	5,491	-0.07%
2022/10/03	0.1	57.60	0	0.00	57.50	0.1	5,383	0.00%
2022/09/30	1.1	58.52	0	0.00	58.50	1.1	5,397	0.02%
2022/09/29	0.1	59.30	0	0.00	59.20	0.1	5,353	0.00%
2022/09/26	0.2	59.90	0	0.00	59.30	0.2	5,384	0.00%
2022/09/23	0.3	60.87	0	0.00	60.40	0.3	5,451	0.01%
2022/09/13	24	65.30	0	0.00	65.50	24	5,593	0.43%
2022/09/05	0	0.00	2	64.65	64.50	-2	5,657	-0.04%
2022/09/01	0.6	62.90	0	0.00	63.10	0.6	5,556	0.01%
2022/08/23	0	0.00	4	64.20	64.20	-4	5,806	-0.07%
2022/08/16	7	62.40	0	0.00	62.20	7	5,858	0.12%
2022/08/12	2	64.50	0	0.00	64.50	2	5,768	0.03%
2022/08/11	0	0.00	1	63.50	63.70	-1	5,763	-0.02%
2022/08/09	1	62.70	0	0.00	62.70	1	5,867	0.02%
2022/08/08	1	61.80	0	0.00	62.10	1	5,938	0.02%
2022/08/05	1	62.00	4	62.18	62.00	-3	6,189	-0.05%
2022/08/04	0	0.00	2	62.80	63.00	-2	6,211	-0.03%
2022/07/22	0	0.00	2	60.50	60.90	-2	6,252	-0.03%
2022/07/21	1	60.20	0	0.00	60.50	1	6,216	0.02%
2022/07/19	1	58.30	1	58.50	58.80	0	6,289	0.00%
2022/07/18	0	0.00	4	59.00	58.70	-4	6,313	-0.06%
2022/07/15	3	58.97	0	0.00	58.70	3	6,324	0.05%
2022/07/14	1.3	59.36	1	58.30	59.20	0.3	6,450	0.00%
2022/07/13	2	57.60	10	57.99	57.70	-8	6,420	-0.12%
2022/07/12	0	0.00	6	56.35	56.70	-6	6,400	-0.09%
2022/07/11	5	57.38	0	0.00	57.40	5	6,416	0.08%
2022/07/08	3	57.03	2	57.50	57.40	1	6,420	0.02%
2022/07/07	0	0.00	2	56.55	56.70	-2	6,437	-0.03%
2022/07/06	1	55.30	0	0.00	55.10	1	6,481	0.02%
2022/07/05	0	0.00	1	56.50	56.40	-1	6,465	-0.02%
2022/07/04	1	56.80	0	0.00	55.70	1	6,456	0.02%
2022/07/01	1	58.10	6	57.57	57.10	-5	6,479	-0.08%
2022/06/30	42	59.62	31	58.60	57.00	11	6,414	0.17%
2022/06/29	6	67.18	30	67.00	66.80	-24	6,015	-0.40%
2022/06/28	5	68.50	0	0.00	68.20	5	5,905	0.08%
2022/06/27	10	68.85	5	68.70	68.70	5	5,899	0.08%
2022/06/24	3	68.23	2	68.50	68.50	1	5,877	0.02%
2022/06/23	9	68.10	1	68.00	67.50	8	5,895	0.14%
2022/06/22	1	68.20	7	68.77	68.20	-6	5,915	-0.10%
2022/06/21	4	69.10	5	69.42	69.10	-1	6,024	-0.02%
2022/06/20	3	69.17	2	68.55	68.30	1	6,034	0.02%
2022/06/17	5	68.34	2	68.90	69.90	3	6,074	0.05%
2022/06/15	0	0.00	1	69.00	68.80	-1	6,342	-0.02%
2022/06/14	1	68.60	0	0.00	68.60	1	6,481	0.02%
2022/06/10	1	68.50	1	69.10	68.70	0	6,724	0.00%
2022/06/09	0	0.00	1	69.50	69.40	-1	6,904	-0.01%
2022/06/08	1	69.20	0	0.00	69.20	1	7,116	0.01%
2022/06/07	1	68.90	1	69.50	69.20	0	7,129	0.00%
2022/06/06	1	68.90	1	69.40	69.50	0	7,135	0.00%
2022/06/01	1	69.10	2	69.50	69.20	-1	7,348	-0.01%
2022/05/31	0	0.00	1	68.60	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	4	67.60	68.30	-4	7,147	-0.06%
2022/05/26	0	0.00	2	66.35	65.90	-2	7,201	-0.03%
2022/05/25	0	0.00	1	65.90	65.90	-1	7,231	-0.01%
2022/05/24	2	65.00	0	0.00	64.90	2	7,279	0.03%
2022/05/23	1	65.10	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.50	2	65.75	65.30	-1	7,296	-0.01%
2022/05/19	2	64.80	0	0.00	64.70	2	7,274	0.03%
2022/05/17	0	0.00	5	64.80	64.50	-5	7,177	-0.07%
2022/05/16	3	64.80	0	0.00	64.20	3	7,123	0.04%
2022/05/13	3	65.13	1	64.60	64.60	2	7,048	0.03%
2022/05/12	2	67.85	0	0.00	67.70	2	6,802	0.03%
2022/05/11	3	68.63	0	0.00	68.50	3	6,716	0.04%
2022/05/09	4	69.68	0	0.00	69.40	4	6,795	0.06%
2022/05/06	0	0.00	6	70.00	70.60	-6	6,771	-0.09%
2022/05/04	0	0.00	1	70.50	70.50	-1	6,845	-0.01%
2022/05/03	6	69.95	1	70.30	70.40	5	6,908	0.07%
2022/04/29	1	69.60	0	0.00	70.30	1	6,988	0.01%
2022/04/28	6	69.00	0	0.00	69.40	6	7,031	0.09%
2022/04/25	52	70.50	0	0.00	70.50	52	7,315	0.71%
2022/04/18	2	69.90	0	0.00	70.50	2	7,016	0.03%
2022/04/11	1	70.90	0	0.00	70.80	1	7,046	0.01%
2022/04/01	1	72.00	0	0.00	72.50	1	6,933	0.01%
2022/03/31	1	72.10	0	0.00	72.40	1	6,919	0.01%
2022/03/24	0	0.00	10	73.10	73.60	-10	6,793	-0.15%
2022/03/23	2	72.90	0	0.00	73.00	2	6,702	0.03%
2022/03/22	0	0.00	5.1	72.49	72.80	-5.1	6,628	-0.08%
2022/03/18	2	72.50	0	0.00	72.80	2	6,492	0.03%
2022/03/17	8	72.26	2	72.75	72.90	6	6,112	0.10%
2022/03/16	2	71.85	10	71.74	72.10	-8	5,956	-0.13%
2022/03/15	1	71.20	0.3	71.20	71.60	0.8	5,852	0.01%
2022/03/14	0	0.00	5.3	71.23	71.60	-5.3	5,755	-0.09%
2022/03/11	12	70.48	3.3	70.38	70.40	8.8	5,584	0.16%
2022/03/10	1	69.40	2	69.40	69.60	-1	5,413	-0.02%
2022/03/09	0	0.00	2	68.75	68.90	-2	5,413	-0.04%
2022/03/07	1	67.70	1	67.60	67.60	0	5,354	0.00%
2022/03/03	2	69.90	0	0.00	70.20	2	5,392	0.04%
2022/02/25	1	68.80	0	0.00	69.10	1	5,328	0.02%
2022/02/24	3	68.70	1	68.60	69.00	2	5,286	0.04%
2022/02/22	2	69.60	0	0.00	69.60	2	5,238	0.04%
2022/02/21	1	69.50	1	69.50	70.10	0	5,236	0.00%
2022/02/18	0	0.00	3	69.90	70.10	-3	5,306	-0.06%
2022/02/16	1	69.70	0	0.00	69.80	1	5,368	0.02%
2022/02/11	1	70.50	0	0.00	70.60	1	5,513	0.02%
2022/02/09	0	0.00	0.1	70.10	70.80	-0.1	5,515	0.00%
2022/02/07	0	0.00	2	69.35	69.60	-2	5,471	-0.04%
2022/01/25	1	69.90	0	0.00	69.90	1	5,829	0.02%
2022/01/24	1	70.80	1	70.00	70.80	0	5,792	0.00%
2022/01/20	3	70.60	1	70.90	70.90	2	5,651	0.04%
2022/01/19	2	70.50	1	70.90	71.00	1	5,613	0.02%
2022/01/18	0	0.00	7	70.11	70.40	-7	5,451	-0.13%
2022/01/17	4	68.88	6	69.00	69.00	-2	5,157	-0.04%
2022/01/14	0	0.00	1	69.00	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	1	69.30	69.30	-1	5,198	-0.02%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,218	-0.02%
2022/01/11	0	0.00	1	69.00	69.10	-1	5,242	-0.02%
2021/12/29	0	0.00	1	69.40	69.30	-1	5,230	-0.02%
2021/12/28	0	0.00	1	69.10	69.40	-1	5,246	-0.02%
2021/12/13	1	68.00	0	0.00	67.40	1	5,502	0.02%
2021/12/09	0	0.00	3	67.73	68.00	-3	5,482	-0.05%
2021/12/06	0	0.00	1	66.90	66.90	-1	5,381	-0.02%
2021/12/02	4	66.48	0	0.00	66.40	4	5,331	0.08%
2021/11/29	4	66.85	0	0.00	67.00	4	5,112	0.08%
2021/11/26	1	67.30	0	0.00	67.30	1	5,111	0.02%
2021/11/25	0	0.00	3	68.00	67.80	-3	5,201	-0.06%
2021/11/24	0	0.00	1	68.20	68.10	-1	5,184	-0.02%
2021/11/17	0	0.00	1	68.00	68.00	-1	5,224	-0.02%
2021/11/12	6	67.50	0	0.00	67.70	6	5,276	0.11%
2021/11/11	31	67.92	0	0.00	67.90	31	5,244	0.59%
2021/11/05	21	68.60	6	68.43	69.00	15	5,496	0.27%
2021/11/04	0	0.00	1	69.80	69.30	-1	5,483	-0.02%
2021/11/03	2	69.95	0	0.00	69.50	2	5,504	0.04%
2021/11/02	0	0.00	8	70.18	69.30	-8	5,477	-0.15%
2021/11/01	2	67.50	0	0.00	68.10	2	5,329	0.04%
2021/10/28	0.1	67.70	0	0.00	67.90	0.1	5,340	0.00%
2021/10/26	2	67.60	0	0.00	67.90	2	5,448	0.04%
2021/10/25	0	0.00	1	67.20	67.10	-1	5,456	-0.02%
2021/10/22	0	0.00	2	67.25	67.40	-2	5,540	-0.04%
2021/10/20	5	68.20	0	0.00	67.80	5	5,599	0.09%
2021/10/19	0	0.00	1	68.00	67.90	-1	5,613	-0.02%
2021/10/18	0	0.00	1	68.10	67.80	-1	5,644	-0.02%
2021/10/12	2	67.80	0	0.00	67.70	2	5,787	0.03%
2021/10/08	2	67.05	0	0.00	66.80	2	5,786	0.03%
2021/10/06	0	0.00	1	66.10	66.50	-1	6,001	-0.02%
2021/10/04	0	0.00	2	66.10	66.10	-2	6,293	-0.03%
2021/10/01	0	0.00	16	66.05	66.00	-16	6,320	-0.25%
2021/09/30	0	0.00	2	67.00	67.00	-2	6,337	-0.03%
2021/09/29	0	0.00	2	65.75	65.80	-2	6,376	-0.03%
2021/09/22	1	65.20	0	0.00	65.60	1	7,624	0.01%
2021/09/17	1	65.10	0	0.00	64.70	1	7,717	0.01%
2021/09/16	2	64.80	1	64.90	64.90	1	7,809	0.01%
2021/09/09	2	64.00	0	0.00	64.20	2	8,495	0.02%
2021/09/08	0	0.00	1	64.41	64.40	-1	8,506	-0.01%
2021/09/03	1	65.20	1	64.90	65.30	0	8,711	0.00%
2021/09/02	6	64.80	0	0.00	64.50	6	8,730	0.07%
2021/09/01	1	64.90	0	0.00	64.90	1	8,760	0.01%
2021/08/30	1	64.40	0	0.00	64.60	1	8,683	0.01%
2021/08/27	10	64.50	0	0.00	64.70	10	8,706	0.11%
2021/08/23	7	64.50	0	0.00	64.50	7	8,846	0.08%
2021/08/20	1	64.40	0	0.00	64.20	1	8,974	0.01%
2021/08/19	1	64.50	1	64.40	64.50	0	9,122	0.00%
2021/08/18	3	63.80	0	0.00	64.10	3	9,144	0.03%
2021/08/17	1	64.20	3	64.37	64.50	-2	9,221	-0.02%
2021/08/16	1.3	65.32	2	64.90	64.50	-0.8	9,212	-0.01%
2021/08/13	0.3	66.20	1	66.10	65.70	-0.8	9,230	-0.01%
2021/08/12	2	67.30	0	0.00	66.60	2	9,300	0.02%
2021/08/11	2	68.10	4	67.80	67.80	-2	9,333	-0.02%
2021/08/10	0	0.00	5	67.58	68.00	-5	9,357	-0.05%
2021/08/09	0	0.00	1	67.60	67.50	-1	9,527	-0.01%
2021/08/05	4	68.50	11	68.13	68.80	-7	9,788	-0.07%
2021/08/04	6	66.90	1	67.00	67.20	5	10,213	0.05%
2021/08/03	0	0.00	1	67.20	67.10	-1	10,434	-0.01%
2021/08/02	3	67.30	0	0.00	67.10	3	10,492	0.03%
2021/07/29	1	67.50	0	0.00	67.60	1	10,767	0.01%
2021/07/28	1	67.70	0	0.00	67.80	1	10,891	0.01%
2021/07/27	2	67.30	2	67.90	68.00	0	11,112	0.00%
2021/07/22	1.3	67.06	0	0.00	67.10	1.3	11,465	0.01%
2021/07/20	1	67.10	0	0.00	67.20	1	11,656	0.01%
2021/07/15	1	68.00	0	0.00	67.90	1	12,418	0.01%
2021/07/14	0	0.00	2	67.70	67.80	-2	12,453	-0.02%
2021/07/13	0	0.00	1	67.90	68.00	-1	12,488	-0.01%
2021/07/12	7	67.03	0	0.00	66.90	7	12,472	0.06%
2021/07/09	1	67.40	0	0.00	67.60	1	12,388	0.01%
2021/07/08	1	68.00	0	0.00	68.10	1	12,472	0.01%
2021/07/05	1	68.10	0	0.00	68.70	1	12,813	0.01%
2021/07/02	2	67.90	0	0.00	68.00	2	12,858	0.02%
2021/07/01	18	68.63	0	0.00	68.30	18	12,921	0.14%
2021/06/30	12	68.97	0	0.00	68.80	12	12,878	0.09%
2021/06/29	12	73.80	21	73.70	73.70	-9	12,478	-0.07%
2021/06/25	0	0.00	8	74.60	74.50	-8	12,356	-0.06%
2021/06/23	0	0.00	1	74.60	74.60	-1	13,119	-0.01%
2021/06/22	2	74.60	1	74.60	74.30	1	13,325	0.01%
2021/06/21	0	73.90	2	73.90	74.40	-2	13,359	-0.01%
2021/06/18	1	74.80	2	74.40	74.70	-1	13,457	-0.01%
2021/06/15	1	72.30	0	0.00	73.00	1	14,090	0.01%
2021/06/09	1	73.00	0	0.00	72.70	1	14,498	0.01%
2021/06/03	0	0.00	4	73.90	73.50	-4	15,584	-0.03%
2021/06/02	1	73.70	0	0.00	73.60	1	15,739	0.01%
2021/06/01	0	0.00	1	73.70	73.80	-1	15,892	-0.01%
2021/05/31	0	0.00	20	73.30	73.50	-20	15,999	-0.13%
2021/05/28	2	73.20	2	73.10	73.20	0	16,099	0.00%
2021/05/26	0	0.00	13	73.16	73.30	-13	16,505	-0.08%
2021/05/25	1	72.60	0	0.00	72.90	1	16,687	0.01%
2021/05/21	1	72.90	0	0.00	72.50	1	16,964	0.01%
2021/05/20	2	72.10	2	72.25	72.10	0	17,089	0.00%
2021/05/19	2	71.75	11	71.44	71.50	-9	17,153	-0.05%
2021/05/18	3	70.03	3	70.00	70.20	0	17,358	0.00%
2021/05/17	1	68.20	1	68.40	68.40	0	17,964	0.00%
2021/05/14	5	70.46	5	70.60	70.60	0	17,941	0.00%
2021/05/13	0	0.00	1	70.10	70.10	-1	18,054	-0.01%
2021/05/12	3	71.00	3	69.67	71.10	0	17,959	0.00%
2021/05/11	1	69.00	1	70.00	69.30	0	17,558	0.00%
2021/05/10	1	70.70	1	70.50	70.60	0	17,580	0.00%
2021/05/06	9	70.22	1	71.00	69.70	8	19,274	0.04%
2021/05/05	8	71.40	13.1	71.30	70.80	-5.1	19,804	-0.03%
2021/05/04	1	71.20	0	0.00	71.50	1	20,037	0.00%
2021/05/03	5	72.32	0	0.00	72.20	5	20,055	0.02%
2021/04/28	3	73.70	5	73.70	73.60	-2	20,672	-0.01%
2021/04/26	10	73.59	2	73.55	73.60	8	21,679	0.04%
2021/04/23	7	73.90	0	0.00	73.90	7	22,419	0.03%
2021/04/22	13	74.79	3	74.90	74.10	10	24,604	0.04%
2021/04/21	0	0.00	4	74.10	74.30	-4	25,484	-0.02%
2021/04/20	2	73.80	1	73.90	74.00	1	26,144	0.00%
2021/04/19	4	73.70	0	0.00	73.80	4	26,288	0.02%
2021/04/16	1	73.40	0	0.00	73.50	1	26,368	0.00%
2021/04/15	6	72.90	0	0.00	73.00	6	26,429	0.02%
2021/04/13	3	72.63	7	72.60	72.50	-4	26,365	-0.02%
2021/04/12	2	72.70	6	72.60	72.70	-4	26,479	-0.02%
2021/04/09	5	73.50	56	73.41	73.30	-51	26,461	-0.19%
2021/04/08	6	73.48	2	73.80	73.60	4	26,327	0.02%
2021/04/07	6	72.73	0	0.00	72.80	6	26,181	0.02%
2021/04/06	7	73.39	1	73.30	73.00	6	26,030	0.02%
2021/04/01	10	73.52	1	74.20	73.50	9	25,829	0.03%
2021/03/31	9	74.19	0	0.00	74.10	9	25,726	0.03%
2021/03/30	1	73.80	0	0.00	73.70	1	25,623	0.00%
2021/03/29	16	73.55	0	0.00	73.60	16	25,510	0.06%
2021/03/26	18	73.78	8	73.78	73.80	10	25,357	0.04%
2021/03/25	5	74.82	3	75.33	75.70	2	24,820	0.01%
2021/03/24	0	0.00	11	74.50	74.20	-11	24,692	-0.04%
2021/03/23	6	73.23	2	73.90	74.00	4	24,594	0.02%
2021/03/22	2	74.00	1	74.20	74.00	1	24,491	0.00%
2021/03/19	2	74.55	0	0.00	75.00	2	24,545	0.01%
2021/03/18	2	74.20	0	0.00	74.30	2	24,358	0.01%
2021/03/17	2	72.60	0	0.00	72.30	2	24,366	0.01%
2021/03/16	15	71.78	0	0.00	71.50	15	24,370	0.06%
2021/03/15	1	71.10	2	71.40	71.50	-1	24,405	0.00%
2021/03/12	7	71.36	2	71.50	71.40	5	24,426	0.02%
2021/03/11	18	71.56	18	71.53	72.00	0	24,483	0.00%
2021/03/10	0	0.00	5	74.20	73.90	-5	23,998	-0.02%
2021/03/08	2	73.40	0	0.00	73.20	2	23,979	0.01%
2021/03/05	5	73.80	0	0.00	73.50	5	23,936	0.02%
2021/03/04	3	74.47	0	0.00	74.30	3	23,982	0.01%
2021/03/02	12	74.13	0	0.00	73.90	12	23,861	0.05%
2021/02/26	14	74.84	0	0.00	74.60	14	23,754	0.06%
2021/02/25	1	75.70	36	76.28	75.90	-35	23,456	-0.15%
2021/02/24	1	76.00	15	76.31	76.00	-14	23,325	-0.06%
2021/02/23	3	75.10	50	75.10	75.10	-47	23,270	-0.20%
2021/02/22	6	75.93	1	76.40	75.80	5	23,118	0.02%
2021/02/19	0	0.00	1	75.50	76.10	-1	22,985	0.00%
2021/02/18	4	75.65	1	75.50	75.40	3	22,853	0.01%
2021/02/17	5	75.44	50	75.56	75.20	-45	22,678	-0.20%
2021/02/05	1	78.50	1	78.80	78.40	0	22,274	0.00%
2021/02/04	0	0.00	3	78.93	78.90	-3	22,157	-0.01%
2021/02/03	1	78.10	0	0.00	78.20	1	22,161	0.00%
2021/02/02	2	78.60	1	78.10	78.10	1	22,341	0.00%
2021/02/01	2	77.65	81	77.97	78.00	-79	22,368	-0.35%
2021/01/29	33	79.76	3	80.57	78.40	30	22,106	0.14%
2021/01/28	6	81.60	90	80.53	81.50	-84	21,406	-0.39%
2021/01/27	0	0.00	10	80.47	81.10	-10	20,213	-0.05%
2021/01/26	13	78.60	36	79.18	77.70	-23	19,412	-0.12%
2021/01/25	0	0.00	9	77.98	78.00	-9	19,027	-0.05%
2021/01/22	0	0.00	5	77.70	77.60	-5	18,789	-0.03%
2021/01/21	8	77.45	1	76.80	77.00	7	18,280	0.04%
2021/01/20	30	77.67	2	76.20	76.00	28	17,816	0.16%
2021/01/19	4	78.63	1	79.00	79.00	3	17,029	0.02%
2021/01/18	32	78.46	13	79.02	79.00	19	16,570	0.11%
2021/01/15	27	81.87	3	80.87	80.40	24	15,678	0.15%
2021/01/14	3	76.67	5	74.82	77.90	-2	13,423	-0.01%
2021/01/13	81	70.30	82	69.41	70.90	-1	12,034	-0.01%
2021/01/12	7	67.36	0	0.00	67.50	7	11,175	0.06%
2021/01/11	7	66.79	7	67.10	67.30	0	10,964	0.00%
2021/01/08	0	0.00	10	66.90	67.40	-10	10,765	-0.09%
2021/01/07	19	66.81	0	0.00	66.80	19	10,613	0.18%
2021/01/06	104	66.95	0	0.00	66.70	104	10,633	0.98%	大買/鉅額交易
2021/01/05	63	66.94	0	0.00	66.80	63	10,501	0.60%
2021/01/04	106	67.82	2	68.10	68.00	104	10,269	1.01%	大買/鉅額交易
2020/12/31	1	67.30	0	0.00	67.30	1	10,070	0.01%
2020/12/30	5	66.74	0	0.00	67.50	5	10,034	0.05%
2020/12/29	5	67.60	1	67.50	67.10	4	9,957	0.04%
2020/12/28	2	68.10	18	68.08	68.00	-16	9,906	-0.16%
2020/12/23	1	66.20	0	0.00	66.80	1	9,889	0.01%
2020/12/22	5	66.38	0	0.00	66.20	5	9,905	0.05%
2020/12/21	7	65.47	1	65.70	66.20	6	9,896	0.06%
2020/12/18	14	66.89	0	0.00	66.70	14	9,762	0.14%
2020/12/16	0	0.00	11	68.05	68.50	-11	9,602	-0.11%
2020/12/15	8	67.91	0	0.00	67.30	8	9,669	0.08%
2020/12/14	2	70.60	2	69.70	69.60	0	9,443	0.00%
2020/12/11	1	70.00	2	69.95	69.90	-1	9,331	-0.01%
2020/12/10	0	0.00	5	69.00	69.40	-5	8,938	-0.06%
2020/12/08	1	69.00	1	68.40	68.40	0	8,606	0.00%
2020/12/07	0	0.00	7	68.29	68.80	-7	8,455	-0.08%
2020/12/04	1	66.40	5	66.50	66.60	-4	8,094	-0.05%
2020/12/02	2	66.40	0	0.00	66.40	2	7,971	0.03%
2020/12/01	5	65.22	5	65.20	65.50	0	7,857	0.00%
2020/11/27	0	0.00	5	66.70	66.50	-5	7,551	-0.07%
2020/11/26	8	66.26	13	66.19	66.50	-5	7,521	-0.07%
2020/11/25	10	65.70	0	0.00	65.90	10	7,510	0.13%
2020/11/24	0	0.00	1	66.20	66.20	-1	7,477	-0.01%
2020/11/23	1	65.80	5	66.10	65.90	-4	7,358	-0.05%
2020/11/20	2	65.50	2	65.40	65.60	0	7,246	0.00%
2020/11/19	0	0.00	2	65.00	65.00	-2	7,129	-0.03%
2020/11/18	0	0.00	2	65.00	65.30	-2	7,205	-0.03%
2020/11/16	0	0.00	1	65.00	65.00	-1	7,368	-0.01%
2020/11/13	0	0.00	2	63.70	64.10	-2	7,365	-0.03%
2020/11/11	1	61.70	2	61.15	62.50	-1	7,841	-0.01%
2020/11/10	1	60.00	4	60.10	60.30	-3	8,501	-0.04%
2020/11/09	2	60.70	0	0.00	60.90	2	8,160	0.02%
2020/10/30	2	61.60	0	0.00	61.50	2	8,537	0.02%
2020/10/22	1	62.10	0	0.00	62.30	1	8,865	0.01%
2020/10/20	2	63.30	0	0.00	63.50	2	8,922	0.02%
2020/10/16	0	0.00	1	63.40	63.10	-1	9,136	-0.01%
2020/10/12	4	63.90	0	0.00	64.10	4	9,380	0.04%
2020/10/06	0	0.00	3	63.80	63.80	-3	9,513	-0.03%
2020/10/05	3	63.20	5	63.30	63.20	-2	9,602	-0.02%
2020/09/28	0	0.00	1	62.00	62.20	-1	9,840	-0.01%
2020/09/25	6	61.43	4	61.10	61.30	2	9,978	0.02%
2020/09/18	0	0.00	2	64.60	65.60	-2	11,465	-0.02%
2020/09/16	1	64.10	1	64.00	64.00	0	11,769	0.00%
2020/09/14	0	0.00	1	63.90	63.80	-1	12,033	-0.01%
2020/09/10	1	62.70	1	62.70	62.80	0	12,134	0.00%
2020/09/08	1	62.60	1	62.80	63.10	0	12,530	0.00%
2020/09/03	0	0.00	1	63.90	63.70	-1	13,012	-0.01%
2020/09/02	0	0.00	1	63.70	63.70	-1	13,103	-0.01%
2020/08/31	1	62.60	1	62.80	62.50	0	13,183	0.00%
2020/08/28	3	63.10	0	0.00	62.90	3	13,242	0.02%
2020/08/27	0	0.00	3	63.80	63.90	-3	13,210	-0.02%
2020/08/24	3	63.07	2	63.60	63.30	1	13,484	0.01%
2020/08/21	0	0.00	1	65.20	64.40	-1	13,382	-0.01%
2020/08/20	1	63.90	0	0.00	64.00	1	13,352	0.01%
2020/08/19	2	67.55	1	67.00	66.60	1	13,179	0.01%
2020/08/17	16	69.18	4	68.63	69.10	12	13,050	0.09%
2020/08/14	13	66.44	23	66.43	66.70	-10	12,536	-0.08%
2020/08/06	0	0.00	12	64.00	64.00	-12	12,425	-0.10%
2020/08/05	6	63.62	2	64.10	63.40	4	12,453	0.03%
2020/08/04	1	63.80	5	62.94	63.80	-4	12,389	-0.03%
2020/08/03	1	62.10	1	62.30	62.10	0	12,256	0.00%
2020/07/30	0	0.00	1	61.20	61.30	-1	12,140	-0.01%
2020/07/29	1	60.60	0	0.00	60.10	1	12,083	0.01%
2020/07/28	3	60.80	20	62.00	60.60	-17	12,092	-0.14%
2020/07/24	2	61.35	0	0.00	61.20	2	12,241	0.02%
2020/07/23	5	62.20	2	62.50	62.20	3	12,237	0.02%
2020/07/22	0	0.00	2	61.90	61.90	-2	12,201	-0.02%
2020/07/21	55	61.12	1	61.80	61.20	54	12,219	0.44%
2020/07/20	3	62.47	2	61.70	61.50	1	12,115	0.01%
2020/07/17	3	64.07	0	0.00	64.00	3	11,970	0.03%
2020/07/15	1	64.00	2	64.50	63.90	-1	12,107	-0.01%
2020/07/14	12	64.73	1	65.00	64.70	11	12,193	0.09%
2020/07/13	0	0.00	1	64.70	64.80	-1	12,260	-0.01%
2020/07/10	2	63.85	4	64.10	63.70	-2	12,339	-0.02%
2020/07/08	0	0.00	2	65.00	65.10	-2	12,351	-0.02%
2020/07/03	1	65.50	1	65.70	66.10	0	12,122	0.00%
2020/07/02	0	0.00	1	64.90	65.30	-1	12,087	-0.01%
2020/07/01	11	64.53	3	64.80	64.50	8	12,103	0.07%
2020/06/30	9	64.59	0	0.00	64.00	9	12,039	0.07%
2020/06/29	2	70.10	2	69.80	69.80	0	11,418	0.00%
2020/06/24	13	70.12	3	70.33	70.10	10	11,148	0.09%
2020/06/23	2	70.95	3	70.70	70.00	-1	11,187	-0.01%
2020/06/19	4	68.70	1	68.40	68.80	3	10,829	0.03%
2020/06/15	2	69.00	0	0.00	67.80	2	10,819	0.02%
2020/06/12	6	68.13	6	68.02	69.10	0	10,733	0.00%
2020/06/11	0	0.00	3	69.27	67.80	-3	10,583	-0.03%
2020/06/10	1	66.80	0	0.00	67.00	1	10,270	0.01%
2020/06/08	2	66.80	3	66.93	66.80	-1	10,395	-0.01%
2020/06/05	1	66.10	1	66.20	66.30	0	10,372	0.00%
2020/06/04	0	0.00	13	66.52	66.40	-13	10,458	-0.12%
2020/06/02	12	64.80	0	0.00	65.10	12	10,380	0.12%
2020/06/01	2	64.50	2	64.70	64.20	0	10,357	0.00%
2020/05/29	0	0.00	2	62.30	64.50	-2	10,339	-0.02%
2020/05/26	1	62.10	0	0.00	62.00	1	10,471	0.01%
2020/05/25	1	61.20	1	61.60	61.50	0	10,386	0.00%
2020/05/22	1	60.70	0	0.00	60.70	1	10,385	0.01%
2020/05/21	2	60.80	0	0.00	60.60	2	10,324	0.02%
2020/05/20	3	61.43	0	0.00	61.00	3	10,203	0.03%
2020/05/19	2	61.15	1	62.50	61.10	1	10,136	0.01%
2020/05/18	1	62.90	0	0.00	63.00	1	9,912	0.01%
2020/05/15	2	62.95	1	62.60	62.60	1	9,872	0.01%
2020/05/11	0	0.00	2	67.20	66.90	-2	9,223	-0.02%
2020/05/08	1	65.90	1	66.10	66.30	0	9,157	0.00%
2020/05/05	2	65.50	0	0.00	65.30	2	9,168	0.02%
2020/05/04	4	65.10	0	0.00	64.90	4	9,171	0.04%
2020/04/29	1	65.90	0	0.00	65.50	1	9,145	0.01%
2020/04/28	0	0.00	1	65.90	65.90	-1	9,085	-0.01%
2020/04/24	1	64.80	0	0.00	64.70	1	9,151	0.01%
2020/04/23	1	64.10	1	64.00	64.40	0	9,083	0.00%
2020/04/21	0	0.00	1	63.30	63.20	-1	8,908	-0.01%
2020/04/15	0	0.00	1	64.80	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	1	62.40	63.70	-1	8,529	-0.01%
2020/04/13	1	61.70	0	0.00	62.00	1	8,480	0.01%
2020/04/09	1	61.70	0	0.00	61.80	1	8,497	0.01%
2020/04/07	0	0.00	2	62.20	61.80	-2	8,374	-0.02%
2020/04/01	1	58.70	1	59.30	58.40	0	8,028	0.00%
2020/03/30	2	59.45	0	0.00	59.30	2	7,705	0.03%
2020/03/27	1	60.60	4	60.28	60.10	-3	7,575	-0.04%
2020/03/24	0	0.00	1	51.80	51.90	-1	7,242	-0.01%
2020/03/23	1	49.30	0	0.00	48.20	1	7,341	0.01%
2020/03/20	2	51.45	0	0.00	51.80	2	7,335	0.03%
2020/03/19	1	48.25	2	48.18	48.10	-1	7,245	-0.01%
2020/03/17	1	50.80	0	0.00	50.70	1	7,143	0.01%
2020/03/13	0	0.00	2	54.10	55.30	-2	7,017	-0.03%
2020/03/10	1	60.30	1	60.10	60.30	0	6,727	0.00%
2020/03/09	0	0.00	1	62.20	61.30	-1	6,612	-0.02%
2020/03/04	0	0.00	5	61.80	61.60	-5	6,685	-0.07%
2020/03/02	2	60.45	0	0.00	60.30	2	6,503	0.03%
2020/02/27	0	0.00	1	63.60	62.70	-1	6,430	-0.02%
2020/02/26	0	0.00	2	64.60	64.20	-2	6,378	-0.03%
2020/02/25	0	0.00	1	65.00	64.70	-1	6,416	-0.02%
2020/02/19	0	0.00	1	67.00	66.70	-1	6,893	-0.01%
2020/02/13	0	0.00	10	66.00	65.40	-10	8,226	-0.12%
2020/02/11	0	0.00	2	64.80	65.50	-2	9,655	-0.02%
2020/02/04	10	63.90	0	0.00	64.80	10	9,735	0.10%
2020/01/31	0	0.00	1	62.80	63.60	-1	9,843	-0.01%
2020/01/30	10	62.80	10	65.20	62.80	0	9,970	0.00%
2020/01/20	32	68.10	0	0.00	68.00	32	9,796	0.33%
2020/01/07	0	0.00	1	68.50	68.30	-1	10,325	-0.01%
2020/01/03	2	69.30	0	0.00	68.20	2	10,280	0.02%
2020/01/02	1	68.20	0	0.00	68.60	1	10,267	0.01%
2019/12/18	0	0.00	1.1	70.45	71.10	-1.1	10,264	-0.01%
2019/12/17	0	0.00	2	69.50	69.80	-2	10,110	-0.02%
2019/12/16	0	0.00	1	69.60	68.70	-1	10,061	-0.01%
2019/12/13	2	68.25	0	0.00	68.80	2	10,081	0.02%
2019/12/11	0	0.00	0.4	68.60	68.70	-0.4	9,921	0.00%
2019/12/03	2	69.05	2	67.50	69.10	0	9,735	0.00%
2019/12/02	5	67.00	0	0.00	67.50	5	9,595	0.05%
2019/11/27	5	70.30	0	0.00	69.70	5	9,548	0.05%
2019/11/20	3	71.33	1	71.00	71.00	2	9,097	0.02%
2019/11/15	2	69.50	0	0.00	69.80	2	8,659	0.02%
2019/11/14	0	0.00	10	70.00	70.00	-10	8,545	-0.12%
2019/11/13	0	0.00	0.2	70.00	70.00	-0.2	8,312	0.00%
2019/11/12	20	68.05	94	68.01	68.60	-74	7,853	-0.94%
2019/11/11	0	0.00	4.2	66.79	66.70	-4.2	7,394	-0.06%
2019/11/08	84	64.94	26	65.33	67.30	58	7,023	0.83%
2019/10/30	0	0.00	10	60.30	60.40	-10	6,095	-0.16%
2019/10/25	0	0.00	1	59.50	59.60	-1	6,204	-0.02%
2019/10/21	1	58.00	1	58.30	58.30	0	6,157	0.00%
2019/10/18	0	0.00	4	58.68	58.00	-4	6,074	-0.07%
2019/10/17	2	56.85	1	56.80	57.30	1	5,714	0.02%
2019/10/15	1	55.10	0	0.00	55.10	1	5,528	0.02%
2019/10/04	1	54.10	0	0.00	54.40	1	5,464	0.02%
2019/09/27	0	0.00	3	54.07	54.00	-3	5,447	-0.06%
2019/09/25	1	54.60	0	0.00	54.70	1	5,464	0.02%
2019/09/20	0	0.00	10	54.30	54.60	-10	5,506	-0.18%
2019/09/18	1	54.60	0	0.00	54.70	1	5,436	0.02%
2019/09/10	0.2	52.30	0	0.00	52.30	0.2	5,466	0.00%
2019/09/09	0	0.00	4.4	52.89	52.90	-4.4	5,468	-0.08%
2019/09/06	0	0.00	1	52.90	52.80	-1	5,458	-0.02%
2019/09/03	1	52.00	0	0.00	51.90	1	5,541	0.02%
2019/09/02	0.2	52.20	0	0.00	52.20	0.2	5,567	0.00%
2019/08/30	0	0.00	2	51.90	52.40	-2	5,581	-0.04%
2019/08/27	1	50.20	1	50.60	50.40	0	5,391	0.00%
2019/08/26	1	50.00	1	50.30	50.00	0	5,427	0.00%
2019/08/23	1.2	50.71	0	0.00	50.70	1.2	5,469	0.02%
2019/08/22	1	51.10	1	51.60	51.10	0	5,556	0.00%
2019/08/21	2	51.30	0	0.00	51.30	2	5,627	0.04%
2019/08/20	6	51.35	0	0.00	51.10	6	5,617	0.11%
2019/08/19	1	50.90	1	51.40	51.50	0	5,590	0.00%
2019/08/16	1	50.70	1	51.20	51.00	0	5,592	0.00%
2019/08/15	2	50.15	0	0.00	50.10	2	5,512	0.04%
2019/08/14	0	0.00	1	51.20	50.70	-1	5,523	-0.02%
2019/08/13	1	50.70	1	50.60	50.50	0	5,505	0.00%
2019/08/12	2	50.30	6	49.48	50.60	-4	5,493	-0.07%
2019/08/08	3	48.27	10	47.90	48.00	-7	5,414	-0.13%
2019/08/07	11.2	48.14	0	0.00	48.00	11.2	5,477	0.20%
2019/08/06	1	47.85	0	0.00	47.70	1	5,537	0.02%
2019/08/05	2.2	48.55	1	48.55	48.45	1.2	5,533	0.02%
2019/08/02	2.2	49.77	10	49.68	49.70	-7.8	5,541	-0.14%
2019/08/01	2	50.90	0	0.00	50.80	2	5,735	0.03%
2019/07/31	1	51.10	0	0.00	50.90	1	6,001	0.02%
2019/07/30	1	56.50	6	56.50	56.00	-5	5,782	-0.09%
2019/07/29	6	57.20	4	57.05	57.00	2	5,768	0.03%
2019/07/26	1	57.00	0	0.00	57.50	1	5,731	0.02%
2019/07/23	0	0.00	1	55.90	55.90	-1	5,669	-0.02%
2019/07/19	1	55.80	0	0.00	55.60	1	5,719	0.02%
2019/07/18	10	55.50	0	0.00	55.20	10	5,809	0.17%
2019/07/17	3	55.57	0	0.00	55.40	3	5,893	0.05%
2019/07/12	3	55.00	0	0.00	55.00	3	6,297	0.05%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/07/08	2	55.10	0	0.00	55.10	2	7,647	0.03%
2019/07/05	2	55.00	0	0.00	55.10	2	7,660	0.03%
2019/07/04	4	54.80	4	54.80	54.70	0	7,710	0.00%
2019/06/25	10	54.00	0	0.00	53.70	10	7,976	0.13%
2019/06/21	0	0.00	1	54.50	53.70	-1	8,018	-0.01%
2019/06/12	0	0.00	7	50.90	52.20	-7	8,383	-0.08%
2019/06/11	1	50.30	1	50.70	50.50	0	8,308	0.00%
2019/06/10	3	50.30	2	50.70	50.30	1	8,293	0.01%
2019/06/06	5.1	50.30	0	0.00	50.00	5.1	8,306	0.06%
2019/06/05	1	50.90	2	51.15	51.00	-1	8,423	-0.01%
2019/06/04	2	50.90	0	0.00	50.70	2	8,466	0.02%
2019/05/31	1	51.10	1	51.80	51.50	0	8,517	0.00%
2019/05/30	0	0.00	10	50.29	51.10	-10	8,440	-0.12%
2019/05/29	4	49.24	8	49.33	49.40	-4	8,432	-0.05%
2019/05/28	3	50.20	1	50.90	50.00	2	8,395	0.02%
2019/05/27	1	50.60	2	50.85	50.60	-1	8,375	-0.01%
2019/05/24	2	50.30	15	50.49	50.50	-13	8,474	-0.15%
2019/05/23	6	50.17	3	50.27	50.10	3	8,582	0.03%
2019/05/22	1	50.20	2	50.55	50.50	-1	8,627	-0.01%
2019/05/21	0	0.00	2	50.65	50.40	-2	8,804	-0.02%
2019/05/20	2.1	50.36	9	50.57	50.50	-6.9	8,846	-0.08%
2019/05/17	1	50.10	1	50.30	49.95	0	8,864	0.00%
2019/05/16	2	50.15	2	50.40	49.95	0	8,820	0.00%
2019/05/15	1	50.80	2	51.10	50.90	-1	8,787	-0.01%
2019/05/14	3	50.50	2	50.60	50.80	1	8,743	0.01%
2019/05/13	4.1	51.41	0	0.00	51.70	4.1	8,680	0.05%
2019/05/10	3	51.60	5	51.80	51.70	-2	8,645	-0.02%
2019/05/09	1	51.20	14	51.34	52.00	-13	8,585	-0.15%
2019/05/08	10	53.81	20	54.44	53.50	-10	8,315	-0.12%
2019/05/07	3	57.13	1	57.40	57.20	2	8,026	0.02%
2019/05/06	1	57.00	10	57.50	57.00	-9	8,125	-0.11%
2019/05/03	1	59.10	1	59.50	59.40	0	7,979	0.00%
2019/05/02	1	58.60	0	0.00	58.60	1	7,931	0.01%
2019/04/30	0	0.00	2	58.15	58.30	-2	7,912	-0.03%
2019/04/26	5	58.80	0	0.00	58.80	5	7,833	0.06%
2019/04/25	1	58.90	1	59.20	59.20	0	7,834	0.00%
2019/04/24	2	60.10	2	60.05	59.40	0	7,862	0.00%
2019/04/23	3	58.33	8	58.79	59.10	-5	7,782	-0.06%
2019/04/22	2.1	58.95	0	0.00	58.90	2.1	7,733	0.03%
2019/04/19	1	60.00	12	59.92	60.10	-11	7,713	-0.14%
2019/04/18	9	61.79	5	62.66	60.90	4	7,671	0.05%
2019/04/17	10	62.45	6	62.82	61.10	4	7,539	0.05%
2019/04/16	12	59.64	11	59.55	60.90	1	7,192	0.01%
2019/04/15	1	55.40	7	54.93	55.50	-6	6,540	-0.09%
2019/04/12	2	53.85	2	53.95	53.80	0	6,451	0.00%
2019/04/11	4	54.18	0	0.00	53.60	4	6,445	0.06%
2019/04/10	2	53.90	0	0.00	54.20	2	6,413	0.03%
2019/04/09	0	0.00	2	53.65	54.30	-2	6,410	-0.03%
2019/04/02	1	53.10	1	53.30	53.00	0	6,261	0.00%
2019/04/01	6	53.05	13	53.19	53.00	-7	6,228	-0.11%
2019/03/29	3	53.07	1	53.40	53.30	2	6,099	0.03%
2019/03/28	1	52.90	2	53.00	53.00	-1	6,067	-0.02%
2019/03/27	0	0.00	1	52.30	52.50	-1	6,037	-0.02%
2019/03/26	0	0.00	1	52.10	52.00	-1	5,996	-0.02%
2019/03/25	1	51.30	1	51.30	51.40	0	5,977	0.00%
2019/03/22	2	52.15	2	52.30	52.10	0	5,960	0.00%
2019/03/21	6	51.98	11	52.11	51.80	-5	5,968	-0.08%
2019/03/20	2	51.90	11	52.10	52.10	-9	5,968	-0.15%
2019/03/19	0	0.00	2	52.15	52.10	-2	5,944	-0.03%
2019/03/18	31	51.62	5	51.60	51.90	26	5,967	0.44%
2019/03/15	16	51.71	4	52.40	52.40	12	5,896	0.20%
2019/03/14	11	54.38	0	0.00	54.20	11	5,474	0.20%
2019/03/13	2	55.00	2	55.05	54.90	0	5,595	0.00%
2019/03/12	0	0.00	11	54.89	54.90	-11	5,551	-0.20%
2019/03/11	2	53.40	5	53.56	53.90	-3	5,506	-0.05%
2019/03/08	0	0.00	4	52.35	52.50	-4	5,387	-0.07%
2019/03/07	11	52.28	5	52.38	52.40	6	5,432	0.11%
2019/03/06	3	52.27	2	52.55	52.40	1	5,427	0.02%
2019/03/05	2	51.70	4	52.23	52.30	-2	5,536	-0.04%
2019/03/04	2	51.85	10	51.70	51.80	-8	5,537	-0.14%
2019/02/27	6	52.48	3	52.57	52.80	3	5,499	0.05%
2019/02/26	3	53.13	3	53.40	53.00	0	5,490	0.00%
2019/02/25	0	0.00	3	53.30	53.70	-3	5,416	-0.06%
2019/02/22	6	52.62	8	52.90	52.90	-2	5,346	-0.04%
2019/02/21	4	52.45	1	52.80	52.50	3	5,238	0.06%
2019/02/20	5	52.36	6	52.53	52.50	-1	5,169	-0.02%
2019/02/19	3	51.37	6	51.60	51.50	-3	5,040	-0.06%
2019/02/18	14	51.57	4	51.43	51.20	10	5,006	0.20%
2019/02/15	0	0.00	3	50.83	50.80	-3	4,996	-0.06%
2019/02/14	3	51.00	2	51.55	50.60	1	5,132	0.02%
2019/02/13	2	51.05	0	0.00	50.70	2	5,154	0.04%
2019/02/12	3	50.63	1	51.00	51.00	2	5,228	0.04%
2019/02/11	5	51.48	1	51.40	51.00	4	5,259	0.08%
2019/01/30	1	51.40	3	51.80	51.80	-2	5,336	-0.04%
2019/01/29	1	50.90	3	51.13	51.40	-2	5,462	-0.04%
2019/01/28	1	51.50	1	51.90	51.50	0	5,462	0.00%
2019/01/25	0	0.00	4	50.11	51.00	-4	5,457	-0.07%
2019/01/24	0	0.00	1	49.15	49.00	-1	5,331	-0.02%
2019/01/23	1	48.55	0	0.00	48.60	1	5,384	0.02%
2019/01/22	0	0.00	1	49.15	49.00	-1	5,401	-0.02%
2019/01/21	1	49.05	2	49.35	49.00	-1	5,495	-0.02%
2019/01/18	0	0.00	10	48.80	48.95	-10	5,526	-0.18%
2019/01/17	3	48.70	1	49.25	48.60	2	5,541	0.04%
2019/01/16	2	48.85	1	49.10	48.90	1	5,539	0.02%
2019/01/15	0	0.00	13	48.78	48.90	-13	5,593	-0.23%
2019/01/14	12	48.15	22	48.00	48.15	-10	5,570	-0.18%
2019/01/09	13	48.13	1	48.20	48.00	12	5,422	0.22%
2019/01/08	2	47.20	0	0.00	47.40	2	5,403	0.04%
2019/01/07	1	48.60	0	0.00	48.50	1	5,269	0.02%
2019/01/03	1	49.95	0	0.00	49.60	1	5,461	0.02%
2019/01/02	0	0.00	1	51.50	50.20	-1	5,502	-0.02%
2018/12/28	0	0.00	2	51.20	51.40	-2	5,510	-0.04%
2018/12/26	3	49.90	0	0.00	49.70	3	5,629	0.05%
2018/12/24	3	49.65	2	49.55	50.60	1	5,738	0.02%
2018/12/21	1	49.90	1	50.40	50.40	0	5,986	0.00%
2018/12/20	1	49.80	0	0.00	49.90	1	6,148	0.02%
2018/12/19	1	50.80	5	51.00	50.90	-4	6,290	-0.06%
2018/12/13	1	51.40	0	0.00	51.70	1	6,571	0.02%
2018/12/12	0	0.00	1	51.40	51.20	-1	6,605	-0.02%
2018/12/10	1	50.00	0	0.00	49.80	1	6,949	0.01%
2018/12/06	2	50.40	0	0.00	50.10	2	7,050	0.03%
2018/12/03	0	0.00	25	54.30	54.10	-25	7,168	-0.35%
2018/11/29	0	0.00	1	53.90	52.40	-1	7,230	-0.01%
2018/11/27	0	0.00	1	51.40	51.30	-1	7,127	-0.01%
2018/11/22	1	50.10	0	0.00	50.10	1	7,204	0.01%
2018/11/20	1	51.70	1	52.00	51.60	0	7,199	0.00%
2018/11/16	0	0.00	1	50.40	51.00	-1	7,258	-0.01%
2018/11/15	1	50.60	0	0.00	50.30	1	7,281	0.01%
2018/11/09	10	51.95	10	51.80	52.20	0	7,313	0.00%
2018/11/08	1	51.80	0	0.00	51.90	1	7,210	0.01%
2018/11/06	10	52.87	0	0.00	51.90	10	7,093	0.14%
2018/11/01	1	56.10	0	0.00	56.00	1	7,235	0.01%
2018/10/30	1	54.30	0	0.00	54.40	1	7,357	0.01%
2018/10/23	1	54.00	0	0.00	54.00	1	7,746	0.01%
2018/10/22	1	56.40	0	0.00	56.90	1	7,885	0.01%
2018/10/15	1	53.60	0	0.00	54.00	1	8,170	0.01%
2018/10/12	16	53.68	0	0.00	53.90	16	8,204	0.20%
2018/10/11	2	53.85	0	0.00	53.80	2	8,194	0.02%
2018/10/09	1	59.80	0	0.00	59.60	1	8,068	0.01%
2018/10/05	0	0.00	2	61.30	61.30	-2	8,095	-0.02%
2018/10/04	1	60.10	1	60.50	60.90	0	8,056	0.00%
2018/10/03	2	60.80	0	0.00	60.50	2	7,961	0.03%
2018/10/02	2	61.00	0	0.00	61.00	2	7,960	0.03%
2018/10/01	0	0.00	2	61.80	61.70	-2	7,920	-0.03%
2018/09/28	1	60.60	0	0.00	61.10	1	7,917	0.01%
2018/09/27	2	61.00	2	60.80	60.90	0	7,811	0.00%
2018/09/26	2	62.00	0	0.00	62.10	2	7,624	0.03%
2018/09/21	1	62.30	1	64.20	65.10	0	7,541	0.00%
2018/09/20	2	63.70	0	0.00	63.60	2	7,445	0.03%
2018/09/19	0	0.00	1	65.50	65.50	-1	7,535	-0.01%
2018/09/18	1	64.50	0	0.00	64.90	1	7,627	0.01%
2018/09/17	0	0.00	3	65.73	65.80	-3	7,730	-0.04%
2018/09/14	1	65.30	7	65.40	65.60	-6	7,751	-0.08%
2018/09/13	1	60.20	2	60.75	60.90	-1	7,565	-0.01%
2018/09/12	1	59.50	0	0.00	60.10	1	7,568	0.01%
2018/09/10	4	59.15	20	58.80	58.80	-16	7,639	-0.21%
2018/09/07	4	61.28	0	0.00	61.20	4	7,704	0.05%
2018/09/06	1	62.50	0	0.00	62.50	1	7,709	0.01%
2018/09/05	1	63.80	0	0.00	63.90	1	7,699	0.01%
2018/09/03	1	65.10	0	0.00	65.20	1	7,769	0.01%
2018/08/31	0	0.00	1	64.70	66.20	-1	7,945	-0.01%
2018/08/30	2	64.55	0	0.00	64.50	2	7,987	0.03%
2018/08/29	2	65.90	1	65.80	66.00	1	8,020	0.01%
2018/08/27	1	64.00	3	64.37	64.50	-2	8,153	-0.02%
2018/08/24	2	63.25	0	0.00	63.70	2	8,186	0.02%
2018/08/21	6	64.67	0	0.00	64.30	6	8,490	0.07%
2018/08/20	0	0.00	1	66.20	65.60	-1	8,393	-0.01%
2018/08/17	5	66.28	0	0.00	65.40	5	8,433	0.06%
2018/08/15	1	67.50	42	67.20	67.20	-41	8,421	-0.49%
2018/08/14	2	68.40	1	68.50	68.50	1	8,448	0.01%
2018/08/13	3	68.03	59	67.74	67.80	-56	8,510	-0.66%
2018/08/10	0	0.00	61	68.24	69.00	-61	8,628	-0.71%
2018/08/09	0	0.00	1	67.00	66.70	-1	8,437	-0.01%
2018/08/07	4	66.58	1	66.60	66.60	3	8,454	0.04%
2018/08/06	50	66.38	0	0.00	66.00	50	8,446	0.59%
2018/08/03	60	66.23	1	66.50	66.70	59	8,554	0.69%
2018/08/02	1	66.60	0	0.00	66.60	1	8,514	0.01%
2018/08/01	54	67.86	0.4	67.50	67.50	53.6	8,558	0.63%
2018/07/31	1	68.10	1	67.00	68.10	0	8,505	0.00%
2018/07/30	1	66.30	0	0.00	66.50	1	8,359	0.01%
2018/07/27	0	0.00	3.1	69.01	69.20	-3.1	8,238	-0.04%
2018/07/26	1	68.10	0	0.00	67.90	1	8,051	0.01%
2018/07/23	0	0.00	1	68.80	69.30	-1	7,861	-0.01%
2018/07/19	3	67.53	0	0.00	67.30	3	7,779	0.04%
2018/07/17	20	65.00	0	0.00	66.70	20	7,697	0.26%
2018/07/16	1	64.10	2	64.80	65.30	-1	7,641	-0.01%
2018/07/13	0	0.00	1	63.80	64.00	-1	7,622	-0.01%
2018/07/09	5	62.60	0	0.00	62.90	5	7,748	0.06%
2018/07/05	1	63.00	0	0.00	63.10	1	7,836	0.01%
2018/07/03	0	0.00	1	63.30	63.00	-1	8,002	-0.01%
2018/07/02	25	62.38	0	0.00	62.70	25	8,029	0.31%
2018/06/26	1	62.10	50	62.40	62.10	-49	7,654	-0.64%
2018/06/25	1	63.80	0	0.00	63.80	1	7,524	0.01%
2018/06/21	3	66.17	0	0.00	66.00	3	7,359	0.04%
2018/06/20	1	65.10	11	66.46	67.00	-10	7,443	-0.13%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/08	0	0.00	2	68.25	67.90	-2	7,316	-0.03%
2018/06/07	1	68.00	0	0.00	67.80	1	7,122	0.01%
2018/06/06	0	0.00	3	68.20	68.50	-3	7,133	-0.04%
2018/06/04	0	0.00	4	66.10	66.60	-4	6,949	-0.06%
2018/06/01	0	0.00	1	64.40	64.90	-1	6,869	-0.01%
2018/05/31	10	64.16	1	63.30	63.30	9	6,838	0.13%
2018/05/30	3	65.13	0	0.00	65.00	3	6,577	0.05%
2018/05/29	1	66.20	0	0.00	66.00	1	6,510	0.02%
2018/05/25	0	0.00	1	66.20	66.10	-1	6,495	-0.02%
2018/05/23	2	65.05	0	0.00	65.00	2	6,377	0.03%
2018/05/22	4	65.20	0	0.00	65.00	4	6,467	0.06%
2018/05/18	2	65.05	0	0.00	65.00	2	6,557	0.03%
2018/05/16	1	66.80	0	0.00	66.60	1	6,523	0.02%
2018/05/14	3	67.30	0	0.00	67.50	3	6,849	0.04%
2018/05/11	6	67.38	0	0.00	67.00	6	6,863	0.09%
2018/05/10	1	69.00	0	0.00	68.60	1	6,723	0.01%
2018/04/30	0	0.00	1	68.90	69.50	-1	7,218	-0.01%
2018/04/27	0	0.00	1	68.70	68.70	-1	7,337	-0.01%
2018/04/26	1	68.10	0	0.00	68.30	1	7,428	0.01%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/20	1	70.60	0	0.00	70.50	1	7,670	0.01%
2018/04/13	2	71.35	0	0.00	71.10	2	7,902	0.03%
2018/04/09	0	0.00	1	72.80	72.20	-1	8,039	-0.01%
2018/04/03	1	72.10	0	0.00	72.00	1	7,974	0.01%
2018/03/29	5	72.60	0	0.00	72.60	5	8,048	0.06%
2018/03/27	1	73.60	0	0.00	73.80	1	7,985	0.01%
2018/03/21	6	74.60	0	0.00	74.50	6	8,290	0.07%
2018/03/16	50	74.53	0	0.00	76.10	50	8,395	0.60%
2018/03/09	0	0.00	1	74.90	75.00	-1	8,656	-0.01%
2018/03/08	0	0.00	2	74.00	74.20	-2	8,821	-0.02%
2018/02/21	0	0.00	1	74.90	76.00	-1	9,970	-0.01%
2018/02/07	5	73.20	0	0.00	73.60	5	10,332	0.05%
2018/02/06	2	73.30	0	0.00	71.50	2	10,314	0.02%
2018/01/31	1	78.50	0	0.00	79.00	1	10,408	0.01%
2018/01/30	12	80.06	2	79.40	79.90	10	10,369	0.10%
2018/01/19	0	0.00	1	77.00	77.30	-1	9,898	-0.01%
2018/01/15	1	75.00	0	0.00	75.10	1	9,577	0.01%
2018/01/12	2	74.50	0	0.00	75.10	2	9,655	0.02%
2018/01/05	17	71.84	0	0.00	72.00	17	9,559	0.18%