和碩 (4938)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	99.99	0	0.00	99.50	1.1	13,421	0.01%
2024/05/09	0	98.80	0	0.00	98.80	0	13,368	0.00%
2024/05/07	0	99.40	2	100.20	99.80	-2	13,394	-0.01%
2024/05/06	6.5	99.99	11.1	99.72	99.60	-4.6	13,351	-0.03%
2024/05/03	0	0.00	7	97.69	97.10	-7	13,267	-0.05%
2024/05/02	6.1	95.32	0	0.00	96.40	6.1	13,249	0.05%
2024/04/30	1.1	98.19	0	0.00	97.70	1.1	13,446	0.01%
2024/04/29	1	98.60	5	98.50	98.50	-4	13,451	-0.03%
2024/04/26	0.1	96.57	10	96.96	97.00	-9.9	13,432	-0.07%
2024/04/25	1.1	95.01	0	0.00	94.70	1.1	13,407	0.01%
2024/04/24	1.2	95.27	7.8	96.01	96.70	-6.6	13,360	-0.05%
2024/04/23	0.6	95.47	6	95.83	94.70	-5.4	13,435	-0.04%
2024/04/19	3.2	94.03	5	95.20	94.80	-1.8	13,453	-0.01%
2024/04/18	0.1	96.80	0	0.00	96.60	0.1	13,250	0.00%
2024/04/17	1.2	95.58	7	96.77	96.40	-5.8	13,289	-0.04%
2024/04/16	6.6	96.11	3	96.40	95.40	3.6	13,217	0.03%
2024/04/15	0.2	99.67	9	99.67	98.70	-8.9	12,982	-0.07%
2024/04/12	8.5	98.72	3	98.90	98.30	5.5	12,865	0.04%
2024/04/11	1.1	99.45	0	100.50	101.50	1.1	12,727	0.01%
2024/04/10	1.1	102.89	0	101.00	101.00	1	12,741	0.01%
2024/04/09	0.1	100.50	42.1	101.02	100.50	-42	12,653	-0.33%
2024/04/08	3.1	100.23	4.2	100.36	101.00	-1.1	12,569	-0.01%
2024/04/03	0	0.00	0.1	97.60	97.40	-0.1	12,409	0.00%
2024/04/02	0	0.00	1	98.20	98.30	-1	12,352	-0.01%
2024/04/01	12.3	98.58	8	97.83	97.50	4.3	12,444	0.03%
2024/03/29	6	99.37	1.7	101.25	102.00	4.3	12,305	0.04%
2024/03/28	7.2	99.33	5.1	99.65	99.70	2.1	11,794	0.02%
2024/03/27	2.2	97.77	2.2	98.08	98.40	0	11,473	0.00%
2024/03/26	38.2	96.86	1	97.07	97.80	37.1	11,451	0.32%
2024/03/25	2.7	101.04	19	101.55	101.50	-16.3	11,190	-0.15%
2024/03/22	3.1	101.52	1.3	102.11	102.00	1.7	10,988	0.02%
2024/03/21	6.5	102.80	15	102.67	104.50	-8.5	10,738	-0.08%
2024/03/20	37.3	104.47	31.5	104.82	103.50	5.8	10,139	0.06%
2024/03/19	47.3	96.99	51.3	96.22	100.00	-4.1	8,878	-0.05%
2024/03/18	1.2	90.22	2	89.95	91.00	-0.8	8,004	-0.01%
2024/03/15	0.1	88.81	5	89.80	89.10	-4.9	7,842	-0.06%
2024/03/14	6.4	88.34	1	89.20	88.60	5.4	7,682	0.07%
2024/03/13	2.2	90.18	13.2	89.93	89.90	-11	7,542	-0.15%
2024/03/12	0.2	86.61	1.5	86.70	87.50	-1.3	7,197	-0.02%
2024/03/11	1.1	85.48	0.1	85.32	85.10	0.9	7,121	0.01%
2024/03/08	0	0.00	0.1	86.00	85.30	-0.1	7,116	0.00%
2024/03/07	0.1	85.61	0	0.00	85.40	0.1	7,063	0.00%
2024/03/06	0.1	85.87	0	0.00	86.50	0.1	6,997	0.00%
2024/03/05	0	0.00	0.1	85.90	86.50	-0.1	7,064	0.00%
2024/03/04	0	0.00	1.1	85.99	86.00	-1.1	7,086	-0.02%
2024/03/01	0	0.00	0.1	85.98	84.90	-0.1	7,078	0.00%
2024/02/29	0	84.30	0.1	84.90	85.50	0	7,042	0.00%
2024/02/27	0	0.00	1	84.60	84.30	-1	6,954	-0.01%
2024/02/26	1	85.40	1	85.80	85.60	0	6,928	0.00%
2024/02/23	0	85.90	0	86.20	85.90	0	6,926	0.00%
2024/02/22	0	0.00	6	86.48	86.60	-6	6,984	-0.09%
2024/02/21	0.1	85.33	2.3	85.61	85.90	-2.2	6,966	-0.03%
2024/02/19	1	84.79	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0	83.70	3	84.63	84.70	-3	7,199	-0.04%
2024/02/15	1	83.70	0	0.00	83.70	1	7,308	0.01%
2024/02/05	0	84.40	0	84.30	84.50	0	7,268	0.00%
2024/02/02	0	84.07	2	84.35	84.30	-2	7,266	-0.03%
2024/02/01	4	83.90	15	83.87	84.10	-11	7,299	-0.15%
2024/01/31	1.3	82.85	1	82.80	82.70	0.3	7,276	0.00%
2024/01/30	1.2	83.87	1	83.70	83.80	0.2	7,219	0.00%
2024/01/29	0.1	83.83	1	84.00	84.20	-0.9	7,241	-0.01%
2024/01/26	0.3	83.76	0	0.00	83.30	0.3	7,212	0.00%
2024/01/25	0.3	84.84	0	85.10	84.20	0.2	7,174	0.00%
2024/01/24	16.1	85.89	8.3	85.75	86.10	7.8	7,126	0.11%
2024/01/23	1.1	82.09	1	82.20	83.50	0.1	6,876	0.00%
2024/01/22	2	83.44	0.1	83.70	83.00	2	6,794	0.03%
2024/01/19	1	81.10	0.3	81.80	82.60	0.7	6,812	0.01%
2024/01/18	1.1	80.97	0	0.00	80.70	1.1	6,816	0.02%
2024/01/17	1.1	81.00	1	81.00	80.80	0.1	6,811	0.00%
2024/01/16	2.2	81.68	0	0.00	81.80	2.2	6,705	0.03%
2024/01/15	1.4	82.73	0	0.00	82.40	1.4	6,637	0.02%
2024/01/12	0	83.00	0	0.00	83.00	0	6,638	0.00%
2024/01/11	0.1	82.57	0	0.00	82.50	0.1	6,663	0.00%
2024/01/10	1.2	83.02	1	83.50	82.90	0.2	6,595	0.00%
2024/01/09	0	83.50	0.8	83.80	83.80	-0.8	6,670	-0.01%
2024/01/08	1	84.00	0	0.00	83.90	1	6,669	0.01%
2024/01/05	2.1	83.90	0	0.00	83.90	2.1	6,640	0.03%
2024/01/04	0.1	84.62	0.1	85.00	84.60	0	6,633	0.00%
2024/01/03	1.1	85.60	0	0.00	85.90	1.1	6,624	0.02%
2024/01/02	0.1	86.87	0.5	86.48	87.40	-0.4	6,564	-0.01%
2023/12/29	1.2	85.42	1	87.60	87.30	0.2	6,566	0.00%
2023/12/28	0.1	88.24	0	0.00	88.20	0.1	6,480	0.00%
2023/12/27	1	88.50	22.1	89.02	89.50	-21	6,434	-0.33%
2023/12/26	1.1	87.80	23	87.11	88.00	-21.9	6,217	-0.35%
2023/12/25	1	86.30	1.1	86.79	86.80	-0.1	6,146	0.00%
2023/12/22	0.1	85.05	0	0.00	85.80	0.1	6,086	0.00%
2023/12/21	1.2	84.83	0	0.00	85.90	1.2	5,982	0.02%
2023/12/20	1.3	86.14	6.2	86.32	86.50	-4.9	5,833	-0.08%
2023/12/19	0.1	84.63	0	0.00	85.00	0.1	5,606	0.00%
2023/12/18	0.1	83.85	10.2	85.20	85.50	-10.1	5,517	-0.18%
2023/12/15	0.1	84.85	0	0.00	84.50	0.1	5,391	0.00%
2023/12/14	1.4	85.28	18.3	85.35	85.50	-16.9	5,312	-0.32%
2023/12/13	0	0.00	7.3	83.91	84.80	-7.3	5,223	-0.14%
2023/12/12	0	0.00	0.1	83.00	83.10	-0.1	5,215	0.00%
2023/12/08	0	0.00	0.1	81.50	81.70	-0.1	5,160	0.00%
2023/12/05	0.1	80.08	3	80.30	80.80	-2.9	5,343	-0.06%
2023/12/04	0.1	81.05	0	0.00	80.90	0.1	5,339	0.00%
2023/11/30	0.1	80.98	0	0.00	81.20	0.1	5,375	0.00%
2023/11/29	3	81.70	0	0.00	81.70	3	5,281	0.06%
2023/11/28	0.3	80.87	0	0.00	81.10	0.3	5,277	0.01%
2023/11/27	0	81.00	0	0.00	80.80	0	5,313	0.00%
2023/11/24	0.1	80.78	0	0.00	80.80	0.1	5,343	0.00%
2023/11/22	0.1	81.14	1	82.00	81.00	-0.9	5,469	-0.02%
2023/11/21	0.1	81.40	8.3	81.70	81.90	-8.2	5,630	-0.15%
2023/11/20	0	80.60	0	0.00	81.10	0	5,878	0.00%
2023/11/17	1	80.00	1	80.80	80.80	0	5,985	0.00%
2023/11/16	0.1	79.74	1	80.00	80.00	-0.9	5,989	-0.02%
2023/11/15	1	80.38	2	80.35	80.00	-1	6,078	-0.02%
2023/11/14	0.1	79.10	6	79.43	79.50	-6	6,138	-0.10%
2023/11/13	0.1	77.75	1	78.60	77.90	-1	6,124	-0.02%
2023/11/10	0	77.60	0	0.00	78.30	0	6,225	0.00%
2023/11/09	0	77.70	0	0.00	78.00	0	6,305	0.00%
2023/11/07	0	77.70	0	0.00	78.00	0	6,421	0.00%
2023/11/06	0.1	77.45	0	0.00	77.50	0.1	6,614	0.00%
2023/11/03	0.1	76.90	0	0.00	76.70	0.1	6,670	0.00%
2023/11/02	0.5	77.19	0	0.00	77.20	0.5	6,767	0.01%
2023/11/01	0	0.00	11	76.02	76.90	-11	6,838	-0.16%
2023/10/31	1.3	75.66	1	75.30	75.40	0.3	6,907	0.00%
2023/10/30	1	76.10	0	0.00	76.50	1	6,963	0.01%
2023/10/27	0	0.00	1	77.00	76.60	-1	7,002	-0.01%
2023/10/25	0	0.00	0.1	77.00	77.00	-0.1	7,240	0.00%
2023/10/24	0	0.00	2	76.30	76.80	-2	7,382	-0.03%
2023/10/23	1.2	75.43	0	0.00	75.40	1.2	7,533	0.02%
2023/10/20	2.1	75.22	0.3	75.80	76.00	1.8	7,910	0.02%
2023/10/18	1	76.40	1	76.80	76.90	0	8,554	0.00%
2023/10/17	2	77.93	1	76.60	77.00	1	8,891	0.01%
2023/10/13	0	78.00	0.1	78.60	77.90	-0.1	11,707	0.00%
2023/10/12	0	78.40	7	78.60	78.90	-7	12,173	-0.06%
2023/10/11	0	0.00	5.1	78.60	78.10	-5.1	12,236	-0.04%
2023/10/04	1	75.90	2	76.15	76.20	-1	12,360	-0.01%
2023/09/28	0	77.00	0	0.00	76.60	0	12,507	0.00%
2023/09/27	0.2	76.00	0	76.10	76.30	0.2	12,570	0.00%
2023/09/26	3	76.13	1	76.20	76.00	2	12,860	0.02%
2023/09/25	0	76.60	1	76.60	76.70	-1	13,053	-0.01%
2023/09/21	0	0.00	1	76.60	76.50	-1	13,295	-0.01%
2023/09/20	0	0.00	10	77.60	77.00	-10	13,295	-0.08%
2023/09/18	0	77.52	0	0.00	77.30	0	13,443	0.00%
2023/09/15	0	0.00	0	78.00	78.10	0	13,460	0.00%
2023/09/14	0	0.00	5.1	77.64	77.50	-5.1	13,389	-0.04%
2023/09/13	0	0.00	2.2	76.63	76.80	-2.2	13,514	-0.02%
2023/09/12	0	0.00	3	76.80	76.70	-3	14,226	-0.02%
2023/09/11	6.2	75.28	1	75.30	74.90	5.2	14,315	0.04%
2023/09/08	0	77.50	1	77.80	78.10	-1	14,255	-0.01%
2023/09/07	1.3	77.99	0	0.00	77.70	1.3	14,309	0.01%
2023/09/06	1.2	77.65	1.3	77.88	77.80	-0.1	14,359	0.00%
2023/09/05	3.2	77.28	0	0.00	77.70	3.2	14,400	0.02%
2023/09/04	0.2	77.49	0	0.00	77.30	0.2	14,516	0.00%
2023/09/01	4.1	77.86	4.1	77.41	77.70	0	14,570	0.00%
2023/08/31	1.1	78.31	0	0.00	78.00	1.1	14,595	0.01%
2023/08/30	1.1	78.40	0	0.00	78.50	1.1	14,722	0.01%
2023/08/29	0.2	78.17	0	0.00	78.30	0.2	14,915	0.00%
2023/08/28	0.1	78.71	0	0.00	78.70	0.1	14,904	0.00%
2023/08/25	3.4	79.04	1.4	79.45	78.90	2	14,987	0.01%
2023/08/24	8.1	79.64	18.5	80.06	80.10	-10.4	14,881	-0.07%
2023/08/23	3.1	78.60	2	78.60	78.70	1.1	14,565	0.01%
2023/08/22	0.1	77.23	1	77.60	77.80	-0.9	14,486	-0.01%
2023/08/21	0.1	76.70	1	76.70	76.70	-0.9	14,343	-0.01%
2023/08/17	0	76.50	0	0.00	77.30	0	14,094	0.00%
2023/08/15	0	0.00	2	76.65	76.60	-2	13,908	-0.01%
2023/08/14	1	74.90	0	0.00	75.50	1	13,846	0.01%
2023/08/10	9	75.17	2	75.20	76.10	7	13,824	0.05%
2023/08/09	1	77.40	5	78.52	78.40	-4	13,609	-0.03%
2023/08/08	0	0.00	1	77.60	77.50	-1	13,510	-0.01%
2023/08/04	0.3	75.67	2	76.60	76.70	-1.7	13,310	-0.01%
2023/08/02	0.2	75.62	2	76.35	75.80	-1.8	13,195	-0.01%
2023/08/01	2.1	75.80	0	0.00	76.20	2.1	13,033	0.02%
2023/07/31	5.1	77.24	1.1	77.91	76.40	4.1	12,942	0.03%
2023/07/28	1.1	78.15	4.2	78.05	78.70	-3	12,711	-0.02%
2023/07/27	0.3	77.91	2	77.60	77.50	-1.7	12,594	-0.01%
2023/07/26	15.1	78.75	5	78.80	78.80	10	12,450	0.08%
2023/07/25	12	80.88	9.1	80.91	80.20	2.9	12,303	0.02%
2023/07/24	7.3	79.53	19.6	79.27	78.80	-12.2	11,989	-0.10%
2023/07/21	5.2	76.51	1.2	76.14	76.60	4	11,653	0.03%
2023/07/20	3.3	76.54	6.1	76.69	76.10	-2.8	11,433	-0.02%
2023/07/19	20.5	79.34	4.1	80.72	76.80	16.4	11,091	0.15%
2023/07/18	42.1	84.56	56.4	86.27	84.20	-14.3	10,245	-0.14%
2023/07/17	2.3	80.93	16.2	81.82	81.90	-14	8,199	-0.17%
2023/07/14	0	74.50	0	0.00	74.50	0	7,719	0.00%
2023/07/13	14	74.44	17.2	75.07	74.20	-3.2	7,601	-0.04%
2023/07/10	1.3	70.18	0	0.00	69.90	1.3	7,371	0.02%
2023/07/07	0	70.60	0	0.00	70.50	0	7,383	0.00%
2023/07/06	0.1	70.94	0	0.00	70.70	0.1	7,363	0.00%
2023/07/05	0.3	72.02	0	0.00	71.50	0.3	7,229	0.00%
2023/07/04	3.9	72.48	0	0.00	72.20	3.9	7,130	0.05%
2023/07/03	12.3	75.25	1	76.10	76.00	11.3	6,909	0.16%
2023/06/30	2.1	74.71	0	0.00	74.80	2.1	6,771	0.03%
2023/06/29	0.1	75.20	0	0.00	75.10	0.1	6,656	0.00%
2023/06/28	0.1	74.99	0	0.00	74.80	0.1	6,578	0.00%
2023/06/27	0.1	74.75	0	0.00	74.70	0.1	6,554	0.00%
2023/06/26	1.3	75.72	0	0.00	75.30	1.3	6,478	0.02%
2023/06/21	1.1	76.97	0	0.00	77.00	1.1	6,359	0.02%
2023/06/20	0.1	76.66	0	0.00	76.40	0.1	6,345	0.00%
2023/06/19	0.1	77.35	4	77.48	77.10	-3.9	6,266	-0.06%
2023/06/16	0	79.66	19	80.47	79.30	-19	6,128	-0.31%
2023/06/15	0	78.10	2	78.70	79.40	-2	5,369	-0.04%
2023/06/14	0.1	78.06	0	0.00	78.00	0.1	5,251	0.00%
2023/06/13	1.4	77.66	2	78.20	78.00	-0.6	5,214	-0.01%
2023/06/12	1.1	78.18	0	0.00	77.60	1.1	5,273	0.02%
2023/06/09	0	78.10	0.5	78.00	78.10	-0.5	5,217	-0.01%
2023/06/08	0.6	78.05	0	0.00	77.40	0.6	5,167	0.01%
2023/06/07	0.1	77.70	2	78.00	78.20	-1.9	5,067	-0.04%
2023/06/06	0	78.00	1	77.60	77.50	-1	4,999	-0.02%
2023/06/05	2.1	78.22	5	77.96	78.00	-2.9	4,932	-0.06%
2023/06/02	2.4	77.07	6	76.77	77.10	-3.6	4,767	-0.08%
2023/06/01	1	75.00	4	75.50	75.70	-3	4,541	-0.07%
2023/05/31	1	75.40	2.1	75.72	75.30	-1.1	4,480	-0.02%
2023/05/30	2.1	74.98	1	75.20	75.00	1.1	4,343	0.03%
2023/05/29	0	74.60	0	0.00	74.70	0	4,292	0.00%
2023/05/26	0	74.10	0	0.00	74.50	0	4,279	0.00%
2023/05/25	0.2	73.40	0	0.00	73.60	0.2	4,183	0.00%
2023/05/24	0	73.00	0.2	73.10	73.50	-0.1	4,171	0.00%
2023/05/23	0.1	72.85	1	72.80	73.10	-1	4,149	-0.02%
2023/05/22	2	73.50	4	73.40	73.40	-2	4,114	-0.05%
2023/05/19	0	72.80	8	73.09	73.20	-8	4,072	-0.20%
2023/05/18	0	0.00	1	72.50	72.40	-1	3,997	-0.03%
2023/05/17	1	71.99	1.2	71.98	72.30	-0.2	3,986	0.00%
2023/05/16	0	71.20	0	0.00	71.30	0	3,882	0.00%
2023/05/15	0	70.10	0	0.00	70.20	0	3,872	0.00%
2023/05/12	1	69.01	0	0.00	69.70	1	3,871	0.03%
2023/05/09	0	69.90	0	0.00	70.50	0	3,837	0.00%
2023/05/02	1.2	70.38	1	70.40	70.50	0.2	4,086	0.01%
2023/04/28	0.1	69.76	0	0.00	70.00	0.1	4,147	0.00%
2023/04/27	0.1	69.78	0	0.00	69.60	0.1	4,145	0.00%
2023/04/25	0.1	69.10	0	0.00	69.00	0.1	3,961	0.00%
2023/04/24	0	69.70	0	0.00	69.70	0	3,855	0.00%
2023/04/21	0.1	70.20	1	70.20	70.10	-1	3,774	-0.03%
2023/04/19	0	69.90	1	70.00	70.20	-1	3,723	-0.03%
2023/04/18	0	70.30	2	70.10	70.10	-2	3,702	-0.05%
2023/04/17	0	70.00	0	0.00	70.70	0	3,715	0.00%
2023/04/14	0	70.20	0	70.30	70.20	0	3,662	0.00%
2023/04/13	0.1	70.55	0	0.00	70.30	0.1	3,653	0.00%
2023/04/10	0.1	70.12	0	0.00	69.90	0.1	3,573	0.00%
2023/04/07	0	0.00	0.1	70.30	70.40	-0.1	3,558	0.00%
2023/04/06	2.1	70.14	2	70.50	70.50	0.1	3,537	0.00%
2023/03/31	0.1	69.66	0	0.00	69.70	0.1	3,480	0.00%
2023/03/30	0.1	69.77	0	0.00	69.90	0.1	3,647	0.00%
2023/03/29	0.1	69.75	1	69.80	69.90	-1	3,876	-0.02%
2023/03/27	0	69.72	0	0.00	69.90	0	4,367	0.00%
2023/03/24	0	69.70	1	69.90	69.90	-1	4,654	-0.02%
2023/03/23	0	69.10	0	0.00	69.80	0	4,667	0.00%
2023/03/22	0.1	69.20	0	0.00	69.40	0.1	4,691	0.00%
2023/03/21	0.1	69.00	0	0.00	69.30	0.1	4,771	0.00%
2023/03/20	1	67.90	0	0.00	68.40	1	4,785	0.02%
2023/03/17	0.2	67.98	0	0.00	67.90	0.2	4,828	0.00%
2023/03/16	0	66.90	0	0.00	67.40	0	4,805	0.00%
2023/03/15	5	66.88	0	0.00	66.60	5	4,826	0.10%
2023/03/14	0	69.00	0	0.00	69.00	0	4,722	0.00%
2023/03/13	0.1	68.43	0	0.00	69.40	0.1	4,759	0.00%
2023/03/10	0.1	68.86	1	69.00	69.00	-0.9	4,742	-0.02%
2023/03/09	0	69.60	0	0.00	69.80	0	4,780	0.00%
2023/03/08	0.1	69.50	0	0.00	69.80	0.1	4,829	0.00%
2023/03/07	1	69.70	2	69.80	69.90	-1	4,838	-0.02%
2023/03/06	0	68.60	1	69.00	69.00	-1	4,816	-0.02%
2023/03/02	0	68.10	0	0.00	68.40	0	4,844	0.00%
2023/03/01	0	67.94	0	0.00	68.00	0	4,827	0.00%
2023/02/23	0	68.10	0	0.00	68.50	0	4,810	0.00%
2023/02/20	0	67.20	0	0.00	67.80	0	4,911	0.00%
2023/02/17	0	67.07	0	0.00	67.50	0	4,942	0.00%
2023/02/16	0.1	67.06	0	0.00	67.00	0.1	5,009	0.00%
2023/02/15	0	0.00	3	67.00	67.20	-3	5,110	-0.06%
2023/02/14	0.8	66.84	0	0.00	66.70	0.8	5,099	0.02%
2023/02/13	0.1	67.00	0	0.00	67.10	0.1	5,107	0.00%
2023/02/10	0.1	66.54	1	66.50	66.60	-0.9	5,092	-0.02%
2023/02/09	0	66.30	0	0.00	66.50	0	5,098	0.00%
2023/02/08	0	66.30	0	0.00	66.20	0	5,142	0.00%
2023/02/07	0.4	66.50	0	0.00	66.60	0.4	5,177	0.01%
2023/02/06	0.1	65.40	1	65.40	66.10	-1	5,186	-0.02%
2023/02/02	0.5	65.46	2	65.60	65.40	-1.5	5,212	-0.03%
2023/02/01	0.4	64.94	0	0.00	65.00	0.4	5,234	0.01%
2023/01/31	0	64.60	0	0.00	64.50	0	5,257	0.00%
2023/01/30	0.1	65.10	0	0.00	65.60	0.1	5,172	0.00%
2023/01/17	0	64.70	1	64.60	64.70	-1	5,134	-0.02%
2023/01/13	0	64.30	2	64.80	64.30	-2	5,166	-0.04%
2023/01/12	0	64.60	0	0.00	64.50	0	5,310	0.00%
2023/01/11	0	64.60	0	0.00	64.50	0	5,367	0.00%
2023/01/06	0	63.60	0	0.00	64.00	0	5,574	0.00%
2023/01/05	0	0.00	1	63.80	63.80	-1	5,595	-0.02%
2022/12/30	0	0.00	7	63.50	63.50	-7	5,676	-0.12%
2022/12/29	0.3	63.66	0	0.00	63.80	0.3	5,728	0.01%
2022/12/28	0	63.80	0	0.00	63.80	0	5,770	0.00%
2022/12/27	0	63.70	0	0.00	63.60	0	5,809	0.00%
2022/12/26	0	63.85	0	0.00	63.80	0	5,856	0.00%
2022/12/23	0	63.90	0	0.00	64.20	0	5,962	0.00%
2022/12/22	0	63.70	0	0.00	64.00	0	6,001	0.00%
2022/12/20	0	63.41	0	0.00	63.60	0	5,618	0.00%
2022/12/19	0.1	62.55	0	0.00	63.80	0.1	5,419	0.00%
2022/12/16	0.1	62.65	26	62.43	64.00	-25.9	5,185	-0.50%
2022/12/15	0	63.30	0	0.00	63.50	0	5,006	0.00%
2022/12/14	0	0.00	3	63.50	63.30	-3	5,077	-0.06%
2022/12/13	0	62.90	0	0.00	63.20	0	5,120	0.00%
2022/12/12	1.1	62.77	0	0.00	63.20	1.1	5,121	0.02%
2022/12/09	1.1	62.87	0	0.00	63.10	1.1	5,270	0.02%
2022/12/08	0.1	62.45	0	0.00	62.20	0.1	5,305	0.00%
2022/12/07	0.1	63.00	1	63.00	63.00	-0.9	5,366	-0.02%
2022/12/06	0	62.80	2	62.90	63.80	-2	5,406	-0.04%
2022/12/05	1	62.40	1	62.50	63.50	0	5,390	0.00%
2022/12/02	1.1	61.80	1	61.60	61.90	0.1	5,361	0.00%
2022/12/01	1.7	61.62	0	0.00	61.70	1.7	5,372	0.03%
2022/11/30	0	61.40	0	0.00	62.00	0	5,351	0.00%
2022/11/28	0	60.50	0	0.00	60.70	0	5,446	0.00%
2022/11/25	0	60.20	1	60.30	60.20	-1	5,454	-0.02%
2022/11/23	0.1	59.50	0	0.00	59.20	0.1	5,519	0.00%
2022/11/22	0	59.20	0	0.00	59.30	0	5,533	0.00%
2022/11/21	0	59.60	0	0.00	59.40	0	5,504	0.00%
2022/11/18	0	60.20	0	0.00	60.30	0	5,487	0.00%
2022/11/17	0	60.05	0.5	60.10	60.30	-0.5	5,470	-0.01%
2022/11/16	0	60.24	0	0.00	60.40	0	5,481	0.00%
2022/11/15	0	60.20	0	0.00	60.60	0	5,468	0.00%
2022/11/14	0	60.40	0	0.00	60.40	0	5,454	0.00%
2022/11/11	0.5	59.96	0.2	59.90	60.00	0.3	5,398	0.01%
2022/11/09	0	58.50	1	58.20	58.40	-1	5,356	-0.02%
2022/11/08	0	57.90	0	0.00	58.10	0	5,399	0.00%
2022/11/07	0	57.60	0	0.00	57.70	0	5,423	0.00%
2022/11/03	0	56.80	0	0.00	56.40	0	5,432	0.00%
2022/11/02	0	58.10	0	0.00	57.50	0	5,429	0.00%
2022/10/31	0.2	58.65	0	0.00	59.00	0.2	5,488	0.00%
2022/10/28	0	57.00	0	0.00	56.70	0	5,441	0.00%
2022/10/27	0.1	56.75	0	0.00	56.70	0.1	5,454	0.00%
2022/10/26	0.1	56.73	1	56.60	56.70	-0.9	5,491	-0.02%
2022/10/21	0.2	56.30	0	0.00	56.00	0.2	5,546	0.00%
2022/10/20	0	55.70	0	0.00	55.90	0	5,525	0.00%
2022/10/18	2	56.20	0	0.00	56.60	2	5,355	0.04%
2022/10/17	1	57.60	0	0.00	57.60	1	5,312	0.02%
2022/10/14	1	57.60	0	0.00	57.30	1	5,331	0.02%
2022/10/13	0	57.25	0	0.00	57.20	0	5,384	0.00%
2022/10/11	0	57.30	0	0.00	57.30	0	5,491	0.00%
2022/10/07	2	58.50	0	0.00	58.20	2	5,426	0.04%
2022/10/06	0	59.40	0	0.00	59.00	0	5,460	0.00%
2022/10/03	0.1	57.87	0	57.80	57.50	0	5,383	0.00%
2022/09/30	1	58.40	0	0.00	58.50	1	5,397	0.02%
2022/09/29	0	59.33	0	0.00	59.20	0	5,353	0.00%
2022/09/28	1	59.30	0	0.00	59.20	1	5,353	0.02%
2022/09/26	5.2	59.61	0	0.00	59.30	5.2	5,384	0.10%
2022/09/23	2.1	60.52	0	0.00	60.40	2.1	5,451	0.04%
2022/09/22	0.3	61.52	0	0.00	61.50	0.3	5,844	0.00%
2022/09/21	0	62.90	0	0.00	63.10	0	5,881	0.00%
2022/09/20	0	0.00	1	63.60	63.70	-1	5,815	-0.02%
2022/09/16	5	62.80	0	0.00	63.50	5	5,743	0.09%
2022/09/15	1	63.80	0	0.00	63.70	1	5,614	0.02%
2022/09/14	0	63.96	0	0.00	63.40	0	5,603	0.00%
2022/09/12	0.1	64.20	1	63.80	63.90	-0.9	5,592	-0.02%
2022/09/08	0.1	64.10	1	63.70	63.70	-0.9	5,677	-0.02%
2022/09/07	0	0.00	0.1	64.00	64.40	-0.1	5,696	0.00%
2022/09/05	0	0.00	2.2	64.01	64.50	-2.2	5,657	-0.04%
2022/09/02	0.4	62.52	0	0.00	62.10	0.4	5,585	0.01%
2022/08/31	0.3	63.51	0	0.00	63.60	0.3	5,551	0.01%
2022/08/29	0	63.60	0	0.00	63.30	0	5,527	0.00%
2022/08/26	0	64.40	0	0.00	64.20	0	5,538	0.00%
2022/08/24	0	64.00	0	0.00	63.60	0	5,601	0.00%
2022/08/22	0	0.00	1	64.00	64.20	-1	5,821	-0.02%
2022/08/19	0	0.00	1	63.30	63.00	-1	5,807	-0.02%
2022/08/17	1.2	62.31	0	0.00	62.80	1.2	5,857	0.02%
2022/08/16	0.2	62.55	0	0.00	62.20	0.2	5,858	0.00%
2022/08/15	1.1	63.49	0	0.00	63.00	1.1	5,812	0.02%
2022/08/12	0	64.20	1	64.60	64.50	-1	5,768	-0.02%
2022/08/11	1	63.70	2	63.65	63.70	-1	5,763	-0.02%
2022/08/10	0.1	63.25	1	63.10	63.00	-1	5,813	-0.02%
2022/08/09	0.2	62.47	0	0.00	62.70	0.2	5,867	0.00%
2022/08/08	0.1	62.00	0	0.00	62.10	0.1	5,938	0.00%
2022/08/05	1.1	62.12	3	62.20	62.00	-1.9	6,189	-0.03%
2022/08/04	0	63.00	0	0.00	63.00	0	6,211	0.00%
2022/08/03	0	63.10	0	0.00	63.10	0	6,229	0.00%
2022/08/02	0	0.00	8	63.00	63.00	-8	6,251	-0.13%
2022/08/01	0	62.71	0	0.00	62.30	0	6,214	0.00%
2022/07/29	8	62.58	0	0.00	62.20	8	6,215	0.13%
2022/07/28	6	61.40	6	61.90	62.30	0	6,139	0.00%
2022/07/27	4	61.40	4	61.60	61.60	0	6,113	0.00%
2022/07/26	3	61.40	3	60.80	60.80	0	6,119	0.00%
2022/07/25	4	61.00	4	61.60	61.60	0	6,160	0.00%
2022/07/21	8	60.00	8	60.50	60.50	0	6,216	0.00%
2022/07/20	2	59.10	2	59.30	59.40	0	6,235	0.00%
2022/07/19	2.1	58.41	2	58.70	58.80	0.1	6,289	0.00%
2022/07/18	0.2	59.05	0	0.00	58.70	0.2	6,313	0.00%
2022/07/15	10	58.90	10	58.70	58.70	0	6,324	0.00%
2022/07/14	0	0.00	0.2	59.00	59.20	-0.2	6,450	0.00%
2022/07/13	0	58.20	0	0.00	57.70	0	6,420	0.00%
2022/07/12	0.2	56.70	0	0.00	56.70	0.2	6,400	0.00%
2022/07/11	1	57.20	0	0.00	57.40	1	6,416	0.02%
2022/07/08	1	57.10	1	57.40	57.40	0	6,420	0.00%
2022/07/06	15	55.60	0	0.00	55.10	15	6,481	0.23%
2022/07/04	3	55.87	0	0.00	55.70	3	6,456	0.05%
2022/07/01	3.3	58.19	0	0.00	57.10	3.3	6,479	0.05%
2022/06/30	13.2	57.95	4	57.25	57.00	9.2	6,414	0.14%
2022/06/29	1	66.82	0	0.00	66.80	1	6,015	0.02%
2022/06/28	0.1	68.34	0	0.00	68.20	0.1	5,905	0.00%
2022/06/27	0.1	68.90	0	0.00	68.70	0.1	5,899	0.00%
2022/06/24	0	67.90	0	0.00	68.50	0	5,877	0.00%
2022/06/23	0	67.50	0	0.00	67.50	0	5,895	0.00%
2022/06/22	0.1	68.10	7	68.86	68.20	-7	5,915	-0.12%
2022/06/21	0.1	68.70	2	69.40	69.10	-1.9	6,024	-0.03%
2022/06/20	3.1	69.25	2	68.65	68.30	1.1	6,034	0.02%
2022/06/17	4	68.63	7	69.23	69.90	-3	6,074	-0.05%
2022/06/16	2	69.20	2	69.70	68.80	0	6,000	0.00%
2022/06/14	0	0.00	0.1	68.70	68.60	-0.1	6,481	0.00%
2022/06/13	0	0.00	30	69.00	68.70	-30	6,625	-0.45%
2022/06/08	2.4	69.26	2	69.60	69.20	0.4	7,116	0.01%
2022/06/07	0.1	69.30	0	0.00	69.20	0.1	7,129	0.00%
2022/06/06	1.1	69.20	0	0.00	69.50	1.1	7,135	0.01%
2022/06/02	5.1	68.76	0	0.00	68.90	5.1	7,250	0.07%
2022/06/01	0	0.00	5	69.50	69.20	-5	7,348	-0.07%
2022/05/31	0	0.00	4	68.85	69.60	-4	7,348	-0.05%
2022/05/30	0.1	68.26	0	0.00	68.30	0.1	7,147	0.00%
2022/05/17	1.1	64.71	0.8	65.20	64.50	0.3	7,177	0.00%
2022/05/16	1	64.20	0	0.00	64.20	1	7,123	0.01%
2022/05/13	2.1	64.66	0	0.00	64.60	2.1	7,048	0.03%
2022/05/11	1	68.70	0	0.00	68.50	1	6,716	0.01%
2022/05/10	1	69.60	0	69.30	69.70	1	6,755	0.01%
2022/05/09	4	69.60	0	0.00	69.40	4	6,795	0.06%
2022/05/06	2	69.80	0	0.00	70.60	2	6,771	0.03%
2022/05/05	1	70.80	0	0.00	70.90	1	6,821	0.01%
2022/05/04	4	70.38	1	70.60	70.50	3	6,845	0.04%
2022/04/29	0	0.00	2	70.20	70.30	-2	6,988	-0.03%
2022/04/28	3.2	69.08	0	0.00	69.40	3.2	7,031	0.04%
2022/04/27	4.1	69.92	0	0.00	69.90	4.1	6,982	0.06%
2022/04/26	6.1	71.30	9	71.37	71.30	-3	7,134	-0.04%
2022/04/25	1	70.00	6.3	70.49	70.50	-5.3	7,315	-0.07%
2022/04/22	10	70.90	9.1	71.80	72.00	0.9	7,200	0.01%
2022/04/21	0	0.00	7.1	71.78	71.90	-7.1	7,147	-0.10%
2022/04/20	5	70.70	4	71.50	70.70	1	7,091	0.01%
2022/04/19	0.1	70.70	0	0.00	70.00	0.1	6,993	0.00%
2022/04/15	2	70.35	0	0.00	70.30	2	7,000	0.03%
2022/04/12	0	70.60	0.1	71.10	71.00	0	7,071	0.00%
2022/04/11	4	70.75	1	70.60	70.80	3	7,046	0.04%
2022/04/08	1	71.20	0.4	71.40	71.60	0.7	7,041	0.01%
2022/04/07	1.1	71.03	1	71.50	71.10	0.1	7,028	0.00%
2022/03/31	2	72.10	0	0.00	72.40	2	6,919	0.03%
2022/03/30	0	0.00	3	73.00	72.70	-3	6,873	-0.04%
2022/03/28	4.1	72.45	2	73.00	72.80	2.1	6,831	0.03%
2022/03/25	0.2	73.30	6	73.47	73.60	-5.8	6,816	-0.09%
2022/03/24	4	73.00	18	73.32	73.60	-14	6,793	-0.21%
2022/03/23	0.1	72.90	4	72.95	73.00	-4	6,702	-0.06%
2022/03/22	0.1	71.90	3	72.50	72.80	-3	6,628	-0.04%
2022/03/21	2.2	72.10	3	72.03	71.90	-0.8	6,518	-0.01%
2022/03/18	2	72.40	2	72.50	72.80	0	6,492	0.00%
2022/03/17	2.1	72.25	8	72.70	72.90	-5.9	6,112	-0.10%
2022/03/16	8	71.71	19	71.88	72.10	-11	5,956	-0.18%
2022/03/15	1	71.20	32	71.60	71.60	-31	5,852	-0.53%
2022/03/14	2	71.50	0.2	71.20	71.60	1.9	5,755	0.03%
2022/03/11	0.1	70.43	18	70.29	70.40	-17.9	5,584	-0.32%
2022/03/10	0.4	69.31	0	0.00	69.60	0.4	5,413	0.01%
2022/03/07	0.1	68.50	0	0.00	67.60	0.1	5,354	0.00%
2022/03/04	0.2	69.73	0	0.00	69.70	0.2	5,362	0.00%
2022/03/03	0.1	70.02	0	0.00	70.20	0.1	5,392	0.00%
2022/03/02	0.1	69.80	0	0.00	69.90	0.1	5,409	0.00%
2022/03/01	0.2	70.10	2	70.35	70.30	-1.9	5,422	-0.03%
2022/02/25	1	68.90	0	0.00	69.10	1	5,328	0.02%
2022/02/21	2	70.00	0	0.00	70.10	2	5,236	0.04%
2022/02/18	0.1	70.10	0	0.00	70.10	0.1	5,306	0.00%
2022/02/17	0.1	70.00	5	70.20	70.30	-5	5,349	-0.09%
2022/02/15	1	69.20	0	69.50	69.10	1	5,457	0.02%
2022/02/10	0.2	70.67	0	0.00	70.80	0.2	5,540	0.00%
2022/02/09	2.5	70.41	2	70.00	70.80	0.5	5,515	0.01%
2022/02/08	0.1	69.60	0	0.00	69.70	0.1	5,456	0.00%
2022/02/07	0.1	69.20	0	0.00	69.60	0.1	5,471	0.00%
2022/01/25	5	69.70	0	0.00	69.90	5	5,829	0.09%
2022/01/24	0	0.00	1	70.40	70.80	-1	5,792	-0.02%
2022/01/21	2	70.15	0	0.00	70.40	2	5,745	0.03%
2022/01/20	0	0.00	2	70.70	70.90	-2	5,651	-0.04%
2022/01/19	1.1	70.87	7.3	70.76	71.00	-6.2	5,613	-0.11%
2022/01/18	1.1	69.81	3	69.90	70.40	-1.9	5,451	-0.03%
2022/01/14	5	69.80	0.4	69.30	69.00	4.6	5,171	0.09%
2022/01/13	0	68.90	2	69.40	69.30	-2	5,198	-0.04%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,218	-0.02%
2022/01/11	0.1	68.88	1	68.90	69.10	-1	5,242	-0.02%
2022/01/07	0	0.00	3	68.80	69.10	-3	5,255	-0.06%
2022/01/06	0.1	69.00	1	69.00	69.30	-0.9	5,247	-0.02%
2022/01/05	0.1	68.50	1	68.80	68.90	-0.9	5,207	-0.02%
2022/01/04	0.2	68.50	0	0.00	68.30	0.2	5,251	0.00%
2022/01/03	0	0.00	1	69.20	68.90	-1	5,199	-0.02%
2021/12/30	0.2	68.95	1	69.10	69.10	-0.8	5,216	-0.02%
2021/12/29	1.2	69.03	0	0.00	69.30	1.2	5,230	0.02%
2021/12/28	0.1	68.80	9	69.04	69.40	-9	5,246	-0.17%
2021/12/27	0	0.00	7	68.90	69.00	-7	5,221	-0.13%
2021/12/23	0.2	68.50	2	68.70	68.70	-1.9	5,275	-0.04%
2021/12/22	0.1	68.50	2	68.60	68.50	-1.9	5,294	-0.04%
2021/12/21	0.1	68.40	0	0.00	68.70	0.1	5,306	0.00%
2021/12/20	0.1	68.30	0	0.00	68.50	0.1	5,312	0.00%
2021/12/17	6.1	68.20	0	0.00	68.20	6.1	5,402	0.11%
2021/12/16	0	0.00	2	68.00	67.90	-2	5,404	-0.04%
2021/12/14	3.1	67.17	5	67.54	67.50	-2	5,527	-0.04%
2021/12/13	2	67.65	0	0.00	67.40	2	5,502	0.04%
2021/12/10	0	67.82	0	0.00	67.90	0	5,489	0.00%
2021/12/09	0	0.00	2	67.90	68.00	-2	5,482	-0.04%
2021/12/08	2.2	66.83	2	67.10	67.10	0.2	5,438	0.00%
2021/12/07	0.1	67.30	0	0.00	66.80	0.1	5,387	0.00%
2021/12/06	0.1	66.50	0	0.00	66.90	0.1	5,381	0.00%
2021/12/03	2.2	66.24	0	0.00	66.40	2.2	5,382	0.04%
2021/12/02	3.2	66.27	0	0.00	66.40	3.2	5,331	0.06%
2021/12/01	3	67.00	0	67.00	66.90	3	5,259	0.06%
2021/11/30	1	66.60	0	67.20	66.60	1	5,250	0.02%
2021/11/29	0.1	67.20	0	0.00	67.00	0.1	5,112	0.00%
2021/11/26	0	0.00	1	67.50	67.30	-1	5,111	-0.02%
2021/11/25	3	67.80	0	0.00	67.80	3	5,201	0.06%
2021/11/24	0.1	68.40	0	0.00	68.10	0.1	5,184	0.00%
2021/11/23	0.1	68.30	1	68.30	68.30	-0.9	5,190	-0.02%
2021/11/22	4.1	68.49	5	68.70	68.20	-0.9	5,195	-0.02%
2021/11/19	0.1	68.50	1	68.10	68.10	-0.9	5,249	-0.02%
2021/11/18	1.8	68.37	1	68.30	68.30	0.8	5,245	0.02%
2021/11/17	5.1	68.13	5	68.78	68.00	0.1	5,224	0.00%
2021/11/16	0.1	68.16	0	0.00	68.40	0.1	5,203	0.00%
2021/11/15	0	0.00	6	68.03	68.00	-6	5,251	-0.11%
2021/11/12	1	67.10	0	0.00	67.70	1	5,276	0.02%
2021/11/11	1	67.80	0	0.00	67.90	1	5,244	0.02%
2021/11/10	3	68.43	0	0.00	68.40	3	5,304	0.06%
2021/11/09	0.6	68.38	3	69.00	69.00	-2.4	5,375	-0.04%
2021/11/08	6.1	68.43	0	0.00	68.50	6.1	5,461	0.11%
2021/11/05	3	68.57	0	0.00	69.00	3	5,496	0.05%
2021/11/04	3	69.13	0	69.12	69.30	3	5,483	0.05%
2021/11/03	1	69.30	3	69.70	69.50	-2	5,504	-0.04%
2021/11/02	11	69.45	25	70.28	69.30	-14	5,477	-0.26%
2021/11/01	0.1	67.80	0	0.00	68.10	0.1	5,329	0.00%
2021/10/28	0	0.00	1	67.90	67.90	-1	5,340	-0.02%
2021/10/27	1	67.50	0	0.00	67.70	1	5,372	0.02%
2021/10/22	0	0.00	1	67.30	67.40	-1	5,540	-0.02%
2021/10/19	0	0.00	1	68.10	67.90	-1	5,613	-0.02%
2021/10/15	1	67.50	0	0.00	67.70	1	5,681	0.02%
2021/10/14	2	67.50	0	67.60	67.40	2	5,724	0.03%
2021/10/13	1	67.60	1	67.70	67.80	0	5,744	0.00%
2021/10/12	0	0.00	4	67.60	67.70	-4	5,787	-0.07%
2021/10/08	0.3	67.00	2	66.90	66.80	-1.8	5,786	-0.03%
2021/10/07	1	67.20	0	0.00	66.80	1	5,886	0.02%
2021/10/06	0.1	66.30	5	66.10	66.50	-5	6,001	-0.08%
2021/10/01	5	66.06	3	66.00	66.00	2	6,320	0.03%
2021/09/30	0	0.00	1	66.60	67.00	-1	6,337	-0.02%
2021/09/27	1.1	67.30	3	67.30	67.20	-2	6,647	-0.03%
2021/09/24	1	67.40	10	67.50	67.10	-9	6,925	-0.13%
2021/09/22	0.2	64.86	1	65.30	65.60	-0.8	7,624	-0.01%
2021/09/15	0	0.00	0.6	64.80	64.60	-0.6	7,936	-0.01%
2021/09/13	0	64.80	0	0.00	65.20	0	8,176	0.00%
2021/09/10	0.1	65.00	0	0.00	65.00	0.1	8,303	0.00%
2021/09/08	1	64.40	1	64.50	64.40	0	8,506	0.00%
2021/09/03	0	0.00	1	65.10	65.30	-1	8,711	-0.01%
2021/09/02	0.1	65.10	0	0.00	64.50	0.1	8,730	0.00%
2021/08/31	0	0.00	1	65.00	64.80	-1	8,750	-0.01%
2021/08/27	0.1	64.90	0	0.00	64.70	0.1	8,706	0.00%
2021/08/25	3.1	64.17	1	64.50	64.30	2.1	8,778	0.02%
2021/08/20	2	64.40	1.1	64.69	64.20	0.9	8,974	0.01%
2021/08/19	0	0.00	3	64.30	64.50	-3	9,122	-0.03%
2021/08/18	1.2	64.15	0	0.00	64.10	1.2	9,144	0.01%
2021/08/16	0.1	65.10	0	0.00	64.50	0.1	9,212	0.00%
2021/08/13	14	65.76	1	66.10	65.70	13	9,230	0.14%
2021/08/12	4.3	67.02	0	0.00	66.60	4.3	9,300	0.05%
2021/08/10	0	0.00	1	67.70	68.00	-1	9,357	-0.01%
2021/08/06	11	68.22	0	0.00	68.30	11	9,564	0.12%
2021/08/05	11.2	68.31	6	68.55	68.80	5.2	9,788	0.05%
2021/08/04	1	66.91	0	0.00	67.20	1	10,213	0.01%
2021/08/03	1	66.80	0	0.00	67.10	1	10,434	0.01%
2021/08/02	0.1	67.20	0	0.00	67.10	0.1	10,492	0.00%
2021/07/30	0	0.00	4	67.60	67.30	-4	10,571	-0.04%
2021/07/29	6	67.30	1	67.70	67.60	5	10,767	0.05%
2021/07/28	4.1	67.53	0	0.00	67.80	4.1	10,891	0.04%
2021/07/27	2.1	67.70	5	67.80	68.00	-3	11,112	-0.03%
2021/07/23	2	66.90	0	0.00	66.80	2	11,392	0.02%
2021/07/22	2	67.15	0	0.00	67.10	2	11,465	0.02%
2021/07/21	2	67.10	2	67.30	67.20	0	11,550	0.00%
2021/07/20	2	67.30	0	0.00	67.20	2	11,656	0.02%
2021/07/16	0	0.00	2	67.90	68.00	-2	12,296	-0.02%
2021/07/14	0	67.90	1	67.70	67.80	-1	12,453	-0.01%
2021/07/13	8	67.80	2	67.95	68.00	6	12,488	0.05%
2021/07/12	7	67.03	0	0.00	66.90	7	12,472	0.06%
2021/07/09	23	67.58	0	0.00	67.60	23	12,388	0.19%
2021/07/08	2	68.15	0	0.00	68.10	2	12,472	0.02%
2021/07/07	5	68.04	3	68.20	68.30	2	12,569	0.02%
2021/07/06	4	68.43	1	68.40	68.30	3	12,718	0.02%
2021/07/05	5	67.92	1	68.10	68.70	4	12,813	0.03%
2021/07/02	2	67.85	3	67.80	68.00	-1	12,858	-0.01%
2021/07/01	19	68.76	0	0.00	68.30	19	12,921	0.15%
2021/06/30	14.1	68.77	1	69.00	68.80	13.1	12,878	0.10%
2021/06/29	6.1	73.74	2	73.60	73.70	4.1	12,478	0.03%
2021/06/28	5.4	74.02	0	0.00	74.00	5.4	12,325	0.04%
2021/06/25	0.1	74.70	0.1	74.60	74.50	0	12,356	0.00%
2021/06/24	2.1	74.50	1	74.90	74.50	1.1	12,490	0.01%
2021/06/23	1.1	74.40	2	74.60	74.60	-0.9	13,119	-0.01%
2021/06/22	12	74.46	2.1	74.80	74.30	9.9	13,325	0.07%
2021/06/21	0.1	74.36	3	74.40	74.40	-2.9	13,359	-0.02%
2021/06/18	0	74.40	8	74.36	74.70	-8	13,457	-0.06%
2021/06/17	0	73.90	6.3	73.91	74.00	-6.2	13,494	-0.05%
2021/06/16	0	0.00	8	73.78	73.80	-8	13,793	-0.06%
2021/06/15	0.1	72.70	2	72.40	73.00	-1.9	14,090	-0.01%
2021/06/11	0.1	73.10	0	0.00	72.30	0.1	14,259	0.00%
2021/06/10	0.1	72.90	0	0.00	73.00	0.1	14,363	0.00%
2021/06/09	1.1	72.73	0	0.00	72.70	1.1	14,498	0.01%
2021/06/08	0.1	73.40	1	73.40	73.50	-0.9	14,816	-0.01%
2021/06/07	0.1	73.50	0.3	73.20	72.90	-0.2	15,404	0.00%
2021/06/04	0.6	73.47	1	73.40	73.40	-0.5	15,470	0.00%
2021/06/03	0.1	73.53	8	73.70	73.50	-7.9	15,584	-0.05%
2021/06/02	1	73.60	0	0.00	73.60	1	15,739	0.01%
2021/06/01	3	73.67	7	73.67	73.80	-4	15,892	-0.03%
2021/05/31	1	73.20	2	73.30	73.50	-1	15,999	-0.01%
2021/05/28	0	73.20	4	73.35	73.20	-4	16,099	-0.02%
2021/05/27	2	72.60	1	73.00	73.20	1	16,226	0.01%
2021/05/26	1.1	73.02	0	0.00	73.30	1.1	16,505	0.01%
2021/05/25	5	72.66	4	73.20	72.90	1	16,687	0.01%
2021/05/24	0.2	72.65	4	72.55	72.70	-3.8	16,815	-0.02%
2021/05/21	3.1	72.93	3	72.50	72.50	0.1	16,964	0.00%
2021/05/20	1	72.49	3	72.13	72.10	-2	17,089	-0.01%
2021/05/19	4.2	71.18	4	71.50	71.50	0.2	17,153	0.00%
2021/05/18	0.1	69.99	2	69.30	70.20	-1.9	17,358	-0.01%
2021/05/17	3.3	68.53	7	68.77	68.40	-3.8	17,964	-0.02%
2021/05/14	0	0.00	5	70.40	70.60	-5	17,941	-0.03%
2021/05/13	7.1	70.27	26	70.14	70.10	-18.9	18,054	-0.10%
2021/05/12	11	70.93	11	70.58	71.10	0	17,959	0.00%
2021/05/11	5	69.78	4	69.98	69.30	1	17,558	0.01%
2021/05/10	2	70.85	7	70.79	70.60	-5	17,580	-0.03%
2021/05/07	3	70.40	2	70.70	71.10	1	18,197	0.01%
2021/05/06	15.3	70.22	0	0.00	69.70	15.3	19,274	0.08%
2021/05/05	5	71.06	0.5	71.50	70.80	4.5	19,804	0.02%
2021/05/04	0.4	71.50	1	71.30	71.50	-0.6	20,037	0.00%
2021/05/03	2	72.45	1	72.70	72.20	1	20,055	0.00%
2021/04/29	11	73.79	2	74.05	73.60	9	20,347	0.04%
2021/04/28	1.1	73.66	1	73.60	73.60	0.1	20,672	0.00%
2021/04/27	2	73.15	1.3	73.20	73.30	0.7	21,355	0.00%
2021/04/26	7.1	73.66	1	73.80	73.60	6.1	21,679	0.03%
2021/04/23	4	74.08	1	73.70	73.90	3	22,419	0.01%
2021/04/22	11.4	74.58	14.2	74.74	74.10	-2.8	24,604	-0.01%
2021/04/21	15	74.00	3	73.73	74.30	12	25,484	0.05%
2021/04/20	0	0.00	2	73.70	74.00	-2	26,144	-0.01%
2021/04/19	17.1	73.67	3	73.73	73.80	14.1	26,288	0.05%
2021/04/16	3	73.53	0	0.00	73.50	3	26,368	0.01%
2021/04/15	3	73.07	0	0.00	73.00	3	26,429	0.01%
2021/04/14	2	72.70	2.5	72.64	73.20	-0.5	26,434	0.00%
2021/04/13	5	72.60	4	72.60	72.50	1	26,365	0.00%
2021/04/12	5.1	72.80	3	72.73	72.70	2.1	26,479	0.01%
2021/04/09	4	73.35	2	73.20	73.30	2	26,461	0.01%
2021/04/08	5	73.60	33	73.61	73.60	-28	26,327	-0.11%
2021/04/07	5.1	72.62	7	72.77	72.80	-1.9	26,181	-0.01%
2021/04/06	7	73.49	14	73.51	73.00	-7	26,030	-0.03%
2021/04/01	10.1	73.72	3	74.13	73.50	7.1	25,829	0.03%
2021/03/31	6	73.97	1	73.90	74.10	5	25,726	0.02%
2021/03/30	3	73.47	0.1	73.70	73.70	2.9	25,623	0.01%
2021/03/29	3	73.53	1	73.50	73.60	2	25,510	0.01%
2021/03/26	32.2	73.97	1	73.90	73.80	31.2	25,357	0.12%
2021/03/25	2	74.65	16	74.99	75.70	-14	24,820	-0.06%
2021/03/24	2.1	74.03	39	73.96	74.20	-36.9	24,692	-0.15%
2021/03/23	5.1	73.96	0.1	73.60	74.00	5.1	24,594	0.02%
2021/03/22	4.3	74.26	1	74.20	74.00	3.3	24,491	0.01%
2021/03/19	5.6	74.49	8	74.49	75.00	-2.5	24,545	-0.01%
2021/03/18	20.1	74.29	6	74.17	74.30	14.1	24,358	0.06%
2021/03/17	8.7	72.21	2	72.85	72.30	6.7	24,366	0.03%
2021/03/16	6	71.75	3	71.77	71.50	3	24,370	0.01%
2021/03/15	3.1	71.01	2	71.20	71.50	1.1	24,405	0.00%
2021/03/12	27.1	71.37	2	71.06	71.40	25.1	24,426	0.10%
2021/03/11	16.2	71.36	59	71.73	72.00	-42.8	24,483	-0.17%
2021/03/10	4.1	73.98	2	74.15	73.90	2.1	23,998	0.01%
2021/03/09	7	72.96	3	73.13	72.80	4	23,975	0.02%
2021/03/08	59	73.76	50	74.09	73.20	9	23,979	0.04%
2021/03/05	51.3	73.89	8	73.68	73.50	43.3	23,936	0.18%
2021/03/04	5	74.48	1	74.50	74.30	4	23,982	0.02%
2021/03/03	3	74.70	1.2	75.07	75.50	1.8	23,918	0.01%
2021/03/02	11.4	74.16	0	0.00	73.90	11.4	23,861	0.05%
2021/02/26	4	74.80	1.1	74.64	74.60	2.9	23,754	0.01%
2021/02/25	10.5	76.16	3	76.30	75.90	7.5	23,456	0.03%
2021/02/24	19.1	76.04	4	76.23	76.00	15.1	23,325	0.06%
2021/02/23	8.4	75.06	1	75.10	75.10	7.4	23,270	0.03%
2021/02/22	12	75.96	6	76.10	75.80	6	23,118	0.03%
2021/02/19	8.1	75.57	1	76.00	76.10	7.1	22,985	0.03%
2021/02/18	13.3	75.12	2	75.20	75.40	11.3	22,853	0.05%
2021/02/17	21.2	75.87	6.5	75.58	75.20	14.7	22,678	0.06%
2021/02/05	8.3	78.71	1	78.50	78.40	7.3	22,274	0.03%
2021/02/04	0.5	78.90	0	0.00	78.90	0.5	22,157	0.00%
2021/02/03	3	78.27	5	78.08	78.20	-2	22,161	-0.01%
2021/02/02	20.1	78.48	0	0.00	78.10	20.1	22,341	0.09%
2021/02/01	4.9	77.81	2	77.90	78.00	2.9	22,368	0.01%
2021/01/29	16	81.49	3.5	81.69	78.40	12.5	22,106	0.06%
2021/01/28	57	82.52	40.3	81.93	81.50	16.7	21,406	0.08%
2021/01/27	13.1	80.53	23	80.64	81.10	-9.9	20,213	-0.05%
2021/01/26	11	78.37	6	78.73	77.70	5	19,412	0.03%
2021/01/25	5	77.50	6	78.10	78.00	-1	19,027	-0.01%
2021/01/22	10.7	77.05	3	76.77	77.60	7.7	18,789	0.04%
2021/01/21	12.1	77.37	11	77.42	77.00	1.1	18,280	0.01%
2021/01/20	9	77.08	3.5	76.95	76.00	5.5	17,816	0.03%
2021/01/19	5.3	78.93	4	78.85	79.00	1.3	17,029	0.01%
2021/01/18	15.1	78.77	8	78.98	79.00	7.1	16,570	0.04%
2021/01/15	167.2	81.99	163.1	82.24	80.40	4.2	15,678	0.03%	大買/大賣/
2021/01/14	2.1	76.46	26	77.82	77.90	-23.9	13,423	-0.18%
2021/01/13	18	70.64	21.8	70.22	70.90	-3.8	12,034	-0.03%
2021/01/12	6	67.20	3	68.00	67.50	3	11,175	0.03%
2021/01/11	1.2	66.95	0	0.00	67.30	1.2	10,964	0.01%
2021/01/08	0	0.00	5	67.46	67.40	-5	10,765	-0.05%
2021/01/07	2	66.75	2	66.80	66.80	0	10,613	0.00%
2021/01/06	1	67.10	0	0.00	66.70	1	10,633	0.01%
2021/01/05	3.1	66.94	0	0.00	66.80	3.1	10,501	0.03%
2021/01/04	1	67.60	0	0.00	68.00	1	10,269	0.01%
2020/12/31	0	0.00	4	67.43	67.30	-4	10,070	-0.04%
2020/12/30	0	0.00	6	67.00	67.50	-6	10,034	-0.06%
2020/12/29	0.5	67.69	0	0.00	67.10	0.5	9,957	0.00%
2020/12/28	2.8	68.05	2	68.00	68.00	0.8	9,906	0.01%
2020/12/25	0.3	67.80	4	67.78	67.80	-3.8	9,956	-0.04%
2020/12/24	0.4	67.00	0	0.00	66.80	0.4	9,924	0.00%
2020/12/22	1	66.90	1	66.20	66.20	0	9,905	0.00%
2020/12/21	8.3	65.90	1	65.60	66.20	7.3	9,896	0.07%
2020/12/18	1.5	67.69	0	0.00	66.70	1.5	9,762	0.02%
2020/12/17	2.3	67.78	0	0.00	67.90	2.3	9,618	0.02%
2020/12/16	0.1	68.40	6	68.10	68.50	-6	9,602	-0.06%
2020/12/15	11.3	67.88	11	67.59	67.30	0.3	9,669	0.00%
2020/12/14	1	70.60	10.1	69.94	69.60	-9.1	9,443	-0.10%
2020/12/11	17	70.60	9	69.82	69.90	8	9,331	0.09%
2020/12/10	8.1	69.37	2	69.20	69.40	6.1	8,938	0.07%
2020/12/09	4	68.95	5	69.04	69.40	-1	8,781	-0.01%
2020/12/08	3	68.55	5	68.52	68.40	-2	8,606	-0.02%
2020/12/07	4	68.20	10	68.65	68.80	-6	8,455	-0.07%
2020/12/04	0	0.00	2	66.60	66.60	-2	8,094	-0.02%
2020/12/03	0.3	66.10	1	66.10	66.10	-0.8	8,018	-0.01%
2020/12/02	1.2	66.38	2	66.50	66.40	-0.8	7,971	-0.01%
2020/12/01	6	65.15	0	0.00	65.50	6	7,857	0.08%
2020/11/30	0.5	66.50	0	0.00	65.30	0.5	7,741	0.01%
2020/11/27	2.4	66.51	0	0.00	66.50	2.4	7,551	0.03%
2020/11/26	0.1	66.40	3	66.17	66.50	-2.9	7,521	-0.04%
2020/11/25	3	66.30	1	65.80	65.90	2	7,510	0.03%
2020/11/24	0.7	66.12	3	66.13	66.20	-2.3	7,477	-0.03%
2020/11/23	0	0.00	8	66.07	65.90	-8	7,358	-0.11%
2020/11/20	2.1	65.70	1	66.30	65.60	1.1	7,246	0.02%
2020/11/19	1	65.00	0	0.00	65.00	1	7,129	0.01%
2020/11/18	1	65.10	1	65.10	65.30	0	7,205	0.00%
2020/11/17	0.1	64.80	2	64.95	65.00	-1.9	7,243	-0.03%
2020/11/16	2	65.10	1.1	64.85	65.00	0.9	7,368	0.01%
2020/11/13	8	63.70	3	63.87	64.10	5	7,365	0.07%
2020/11/11	2	61.55	8	61.90	62.50	-6	7,841	-0.08%
2020/11/10	5	60.24	0	0.00	60.30	5	8,501	0.06%
2020/11/09	5.1	62.32	0	0.00	60.90	5.1	8,160	0.06%
2020/11/05	0	0.00	2	62.60	62.30	-2	8,012	-0.02%
2020/11/04	1	62.20	0	0.00	62.30	1	8,066	0.01%
2020/11/02	1	61.70	0	0.00	62.20	1	8,331	0.01%
2020/10/30	2	61.60	0	0.00	61.50	2	8,537	0.02%
2020/10/27	1	62.00	4	62.33	62.50	-3	8,706	-0.03%
2020/10/23	1	62.30	0	0.00	62.40	1	8,830	0.01%
2020/10/20	10	63.30	0	0.00	63.50	10	8,922	0.11%
2020/10/19	1	63.20	0	0.00	63.50	1	8,992	0.01%
2020/10/14	2	64.20	3	64.37	63.70	-1	9,365	-0.01%
2020/10/08	0	0.00	1	63.80	64.00	-1	9,392	-0.01%
2020/10/07	1	63.50	0	0.00	63.40	1	9,439	0.01%
2020/10/06	0	0.00	2	63.90	63.80	-2	9,513	-0.02%
2020/10/05	2	63.20	2	63.90	63.20	0	9,602	0.00%
2020/09/30	0	0.00	1	63.40	63.80	-1	9,703	-0.01%
2020/09/29	1	62.20	1	63.00	62.90	0	9,763	0.00%
2020/09/28	0	0.00	1	62.00	62.20	-1	9,840	-0.01%
2020/09/25	2	61.05	0	0.00	61.30	2	9,978	0.02%
2020/09/24	2	61.40	0	0.00	61.50	2	10,068	0.02%
2020/09/23	6	62.88	0	0.00	63.00	6	10,071	0.06%
2020/09/22	1	63.20	0	0.00	63.20	1	10,826	0.01%
2020/09/21	4	64.58	0	0.00	64.20	4	11,198	0.04%
2020/09/18	0.1	65.50	5	64.76	65.60	-4.9	11,465	-0.04%
2020/09/17	3	64.13	1	64.20	63.90	2	11,566	0.02%
2020/09/15	0	0.00	1	64.09	63.90	-1	11,987	-0.01%
2020/09/14	0	0.00	2	63.70	63.80	-2	12,033	-0.02%
2020/09/09	0	0.00	2	62.70	63.20	-2	12,278	-0.02%
2020/09/08	1	62.60	0	0.00	63.10	1	12,530	0.01%
2020/09/07	3	63.10	0	63.40	62.90	3	12,889	0.02%
2020/09/04	2	62.85	2	63.60	63.60	0	12,959	0.00%
2020/09/03	0	0.00	4	64.18	63.70	-4	13,012	-0.03%
2020/09/02	2	63.60	1	64.00	63.70	1	13,103	0.01%
2020/09/01	1	63.70	1	63.60	63.50	0	13,101	0.00%
2020/08/31	3	62.57	0	0.00	62.50	3	13,183	0.02%
2020/08/28	7	62.93	0	0.00	62.90	7	13,242	0.05%
2020/08/27	2	63.60	0	0.00	63.90	2	13,210	0.02%
2020/08/26	4	63.48	0	0.00	63.60	4	13,311	0.03%
2020/08/25	3	63.73	0	0.00	63.80	3	13,476	0.02%
2020/08/21	1	65.00	0	0.00	64.40	1	13,382	0.01%
2020/08/20	0	0.00	2	63.80	64.00	-2	13,352	-0.01%
2020/08/19	4	67.38	1	68.50	66.60	3	13,179	0.02%
2020/08/18	1.1	67.88	2	67.70	67.70	-0.9	13,092	-0.01%
2020/08/17	3	68.11	13	68.69	69.10	-10	13,050	-0.08%
2020/08/14	28	66.05	44.2	66.36	66.70	-16.2	12,536	-0.13%
2020/08/12	4	62.08	0	0.00	62.10	4	11,973	0.03%
2020/08/10	1	63.60	0	0.00	63.60	1	12,418	0.01%
2020/08/07	1	63.30	0	0.00	63.60	1	12,421	0.01%
2020/08/05	3.1	63.88	1	64.10	63.40	2.1	12,453	0.02%
2020/08/04	3.2	63.93	4	63.83	63.80	-0.9	12,389	-0.01%
2020/08/03	1	62.00	0	0.00	62.10	1	12,256	0.01%
2020/07/31	0	0.00	5	61.74	61.70	-5	12,209	-0.04%
2020/07/29	2	60.10	0	0.00	60.10	2	12,083	0.02%
2020/07/28	5	61.10	0	0.00	60.60	5	12,092	0.04%
2020/07/27	0	0.00	7	61.17	60.40	-7	12,154	-0.06%
2020/07/24	1	61.50	0	0.00	61.20	1	12,241	0.01%
2020/07/23	8	62.33	3	62.70	62.20	5	12,237	0.04%
2020/07/22	3	61.73	7	61.93	61.90	-4	12,201	-0.03%
2020/07/21	10	61.27	2	60.90	61.20	8	12,219	0.07%
2020/07/20	6	61.77	0	0.00	61.50	6	12,115	0.05%
2020/07/16	2	64.20	0	0.00	64.10	2	12,076	0.02%
2020/07/15	2	64.00	0	0.00	63.90	2	12,107	0.02%
2020/07/14	5	65.00	0	0.00	64.70	5	12,193	0.04%
2020/07/10	0	0.00	1	64.90	63.70	-1	12,339	-0.01%
2020/07/09	2.1	65.09	0	0.00	64.80	2.1	12,411	0.02%
2020/07/08	1	65.00	2	65.30	65.10	-1	12,351	-0.01%
2020/07/07	4	65.53	2	66.20	65.60	2	12,272	0.02%
2020/07/06	3.5	66.73	2	66.60	66.50	1.5	12,140	0.01%
2020/07/03	1	65.90	7	65.86	66.10	-6	12,122	-0.05%
2020/07/02	3	65.20	3	64.97	65.30	0	12,087	0.00%
2020/07/01	2	64.80	1	64.20	64.50	1	12,103	0.01%
2020/06/30	14	64.39	3	65.50	64.00	11	12,039	0.09%
2020/06/29	4	69.80	6	69.85	69.80	-2	11,418	-0.02%
2020/06/24	1	69.70	0	0.00	70.10	1	11,148	0.01%
2020/06/23	3	70.27	2	70.00	70.00	1	11,187	0.01%
2020/06/22	0	70.10	8	69.90	70.10	-8	10,980	-0.07%
2020/06/19	5	68.70	0	0.00	68.80	5	10,829	0.05%
2020/06/18	0	0.00	1	68.80	68.90	-1	10,687	-0.01%
2020/06/17	0.1	68.60	0	0.00	68.60	0.1	10,682	0.00%
2020/06/16	1	68.70	2	68.80	68.60	-1	10,759	-0.01%
2020/06/15	14	68.51	3	67.80	67.80	11	10,819	0.10%
2020/06/12	0	0.00	8	68.21	69.10	-8	10,733	-0.07%
2020/06/11	19	68.56	9.5	69.53	67.80	9.5	10,583	0.09%
2020/06/10	2	66.65	4	66.83	67.00	-2	10,270	-0.02%
2020/06/09	3	66.10	2	66.50	66.00	1	10,382	0.01%
2020/06/08	7	66.64	1	66.80	66.80	6	10,395	0.06%
2020/06/05	3	66.00	0	0.00	66.30	3	10,372	0.03%
2020/06/04	0	0.00	1	66.50	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	13	66.25	66.10	-13	10,478	-0.12%
2020/06/02	0	0.00	22	65.08	65.10	-22	10,380	-0.21%
2020/06/01	9	64.21	12	64.47	64.20	-3	10,357	-0.03%
2020/05/29	1	64.50	4	63.10	64.50	-3	10,339	-0.03%
2020/05/28	4	62.03	0	0.00	61.50	4	10,282	0.04%
2020/05/25	0	0.00	1	61.10	61.50	-1	10,386	-0.01%
2020/05/22	8	60.65	1	60.80	60.70	7	10,385	0.07%
2020/05/21	7.1	60.73	0	0.00	60.60	7.1	10,324	0.07%
2020/05/19	14.1	62.07	5	62.32	61.10	9.1	10,136	0.09%
2020/05/18	13	62.82	2	62.70	63.00	11	9,912	0.11%
2020/05/15	11	62.49	3	63.10	62.60	8	9,872	0.08%
2020/05/13	3	66.40	1	66.50	66.50	2	9,364	0.02%
2020/05/12	12	66.40	1	66.30	66.00	11	9,318	0.12%
2020/05/08	1	66.10	0	0.00	66.30	1	9,157	0.01%
2020/05/07	2	65.20	1	65.40	65.30	1	9,155	0.01%
2020/04/30	2	65.90	1	66.10	66.10	1	9,167	0.01%
2020/04/29	0	0.00	3	66.37	65.50	-3	9,145	-0.03%
2020/04/28	1	65.90	0	0.00	65.90	1	9,085	0.01%
2020/04/27	0	0.00	6	65.80	65.40	-6	9,228	-0.07%
2020/04/21	3	63.70	2	64.60	63.20	1	8,908	0.01%
2020/04/20	4	65.03	0	0.00	64.40	4	8,809	0.05%
2020/04/17	3	65.10	0	0.00	65.10	3	8,824	0.03%
2020/04/15	0	0.00	2	64.75	64.80	-2	8,597	-0.02%
2020/04/14	1	63.30	4	63.50	63.70	-3	8,529	-0.04%
2020/04/10	0.1	62.20	0	0.00	62.00	0.1	8,483	0.00%
2020/04/09	20.1	62.00	20	63.60	61.80	0.1	8,497	0.00%
2020/04/08	17	62.61	22	62.44	62.50	-5	8,461	-0.06%
2020/04/07	1	61.90	1	62.90	61.80	0	8,374	0.00%
2020/04/06	0.1	61.60	8	60.90	61.60	-7.9	8,244	-0.10%
2020/03/31	6	58.65	0	0.00	58.00	6	7,929	0.08%
2020/03/30	6	59.23	0	0.00	59.30	6	7,705	0.08%
2020/03/27	2	60.60	0	0.00	60.10	2	7,575	0.03%
2020/03/26	6	54.45	0	0.00	55.10	6	7,245	0.08%
2020/03/24	1	49.50	3	52.07	51.90	-2	7,242	-0.03%
2020/03/23	8	49.38	0	0.00	48.20	8	7,341	0.11%
2020/03/20	1	50.50	0	0.00	51.80	1	7,335	0.01%
2020/03/19	1	48.15	0	0.00	48.10	1	7,245	0.01%
2020/03/18	0	0.00	1	50.30	50.30	-1	7,137	-0.01%
2020/03/17	2	51.05	2	51.30	50.70	0	7,143	0.00%
2020/03/16	6	53.47	0	0.00	52.60	6	7,083	0.08%
2020/03/13	1	52.50	0	0.00	55.30	1	7,017	0.01%
2020/03/12	1	57.20	0	0.00	56.80	1	6,839	0.01%
2020/03/10	2	60.45	0	0.00	60.30	2	6,727	0.03%
2020/03/09	0.2	61.30	1	62.10	61.30	-0.8	6,612	-0.01%
2020/03/06	12	61.38	0	0.00	61.30	12	6,580	0.18%
2020/03/04	2	61.85	0	0.00	61.60	2	6,685	0.03%
2020/03/03	10	61.40	0	0.00	61.00	10	6,584	0.15%
2020/03/02	11	60.50	1	60.90	60.30	10	6,503	0.15%
2020/02/27	21	63.08	0	0.00	62.70	21	6,430	0.33%
2020/02/20	1	66.30	3	66.57	66.30	-2	6,815	-0.03%
2020/02/19	2	66.60	0	0.00	66.70	2	6,893	0.03%
2020/02/12	0	0.00	1	65.40	65.30	-1	8,661	-0.01%
2020/02/11	2	65.00	1	65.20	65.50	1	9,655	0.01%
2020/02/06	1	66.30	2	66.30	66.60	-1	9,648	-0.01%
2020/02/04	0	0.00	1	64.90	64.80	-1	9,735	-0.01%
2020/01/31	1	63.80	1	63.60	63.60	0	9,843	0.00%
2020/01/30	1	63.00	8	62.90	62.80	-7	9,970	-0.07%
2020/01/14	1	68.90	0	0.00	69.10	1	9,932	0.01%
2020/01/09	1	67.90	0	0.00	67.40	1	10,402	0.01%
2020/01/08	1	67.70	1	67.90	67.70	0	10,386	0.00%
2020/01/06	4	66.80	0	0.00	66.80	4	10,281	0.04%
2019/12/26	1	68.90	0	0.00	69.20	1	10,324	0.01%
2019/12/19	1	70.00	1	71.40	70.20	0	10,340	0.00%
2019/12/18	2	70.90	3	71.00	71.10	-1	10,264	-0.01%
2019/12/04	1	68.60	2	69.00	69.00	-1	9,768	-0.01%
2019/12/02	2	67.00	15	67.53	67.50	-13	9,595	-0.14%
2019/11/29	0	0.00	8	68.40	68.00	-8	9,533	-0.08%
2019/11/28	0	0.00	9	69.49	69.50	-9	9,419	-0.10%
2019/11/27	1	69.50	0	0.00	69.70	1	9,548	0.01%
2019/11/26	0	0.00	1	70.50	70.20	-1	9,489	-0.01%
2019/11/25	7	69.83	6	70.77	69.90	1	9,335	0.01%
2019/11/22	0	0.00	1	70.80	70.80	-1	9,321	-0.01%
2019/11/21	1	71.00	5	70.56	71.30	-4	9,256	-0.04%
2019/11/20	2	70.95	2	70.85	71.00	0	9,097	0.00%
2019/11/19	2	70.50	1	70.50	70.70	1	8,977	0.01%
2019/11/18	0	0.00	1	70.40	70.00	-1	8,747	-0.01%
2019/11/15	2	70.50	4	70.38	69.80	-2	8,659	-0.02%
2019/11/14	17.2	69.81	0	0.00	70.00	17.2	8,545	0.20%
2019/11/13	4	69.70	5	70.20	70.00	-1	8,312	-0.01%
2019/11/12	3	68.27	9	68.07	68.60	-6	7,853	-0.08%
2019/11/11	20	67.00	31	66.83	66.70	-11	7,394	-0.15%
2019/11/08	3	66.40	21	65.92	67.30	-18	7,023	-0.26%
2019/11/07	0	0.00	4	60.95	61.20	-4	6,158	-0.06%
2019/11/06	2	60.70	7	60.86	61.30	-5	6,163	-0.08%
2019/11/05	9	61.02	3	61.00	61.00	6	6,181	0.10%
2019/11/04	2	61.10	11	61.01	61.10	-9	6,224	-0.14%
2019/11/01	2	59.95	3	60.03	60.20	-1	6,196	-0.02%
2019/10/31	1	59.60	2	59.35	59.30	-1	6,190	-0.02%
2019/10/30	3	60.53	1	60.30	60.40	2	6,095	0.03%
2019/10/29	0	0.00	6.1	60.65	60.70	-6.1	6,217	-0.10%
2019/10/28	0	0.00	2.1	59.98	59.80	-2.1	6,159	-0.03%
2019/10/25	1	59.40	4	59.48	59.60	-3	6,204	-0.05%
2019/10/24	3	59.10	0	0.00	59.30	3	6,228	0.05%
2019/10/23	0	0.00	12	59.07	59.20	-12	6,267	-0.19%
2019/10/22	9	58.77	4	58.50	58.50	5	6,216	0.08%
2019/10/21	2	58.50	1	58.10	58.30	1	6,157	0.02%
2019/10/18	5	58.48	14	58.85	58.00	-9	6,074	-0.15%
2019/10/17	5	56.10	15.3	56.49	57.30	-10.3	5,714	-0.18%
2019/10/16	1	55.40	2	55.50	55.50	-1	5,511	-0.02%
2019/10/15	0	0.00	1	55.30	55.10	-1	5,528	-0.02%
2019/10/14	9	55.19	2	55.15	55.00	7	5,583	0.13%
2019/10/09	1	54.70	0	0.00	54.00	1	5,533	0.02%
2019/10/08	14	55.71	14	55.26	55.10	0	5,520	0.00%
2019/10/07	2	54.80	2	55.35	55.50	0	5,520	0.00%
2019/10/03	3.1	53.83	3	54.60	54.60	0.1	5,499	0.00%
2019/10/02	0	0.00	4	54.80	54.90	-4	5,516	-0.07%
2019/09/27	2	54.00	0	0.00	54.00	2	5,447	0.04%
2019/09/26	0	0.00	2	54.25	54.70	-2	5,459	-0.04%
2019/09/24	3	55.07	2	54.90	55.00	1	5,499	0.02%
2019/09/23	0.1	54.50	0	0.00	54.50	0.1	5,470	0.00%
2019/09/20	0	0.00	1	54.50	54.60	-1	5,506	-0.02%
2019/09/19	0.1	54.60	0	0.00	54.60	0.1	5,456	0.00%
2019/09/18	3	54.30	2	54.60	54.70	1	5,436	0.02%
2019/09/17	0	0.00	13	53.82	53.90	-13	5,345	-0.24%
2019/09/16	0	0.00	24	53.48	53.50	-24	5,421	-0.44%
2019/09/12	10	53.40	0	0.00	53.40	10	5,472	0.18%
2019/09/10	0	0.00	1	52.40	52.30	-1	5,466	-0.02%
2019/09/09	2	53.00	0	0.00	52.90	2	5,468	0.04%
2019/09/06	0	0.00	5	52.88	52.80	-5	5,458	-0.09%
2019/09/04	1	52.40	0	0.00	52.40	1	5,497	0.02%
2019/09/03	2	52.00	0	0.00	51.90	2	5,541	0.04%
2019/08/30	2	52.45	10	52.21	52.40	-8	5,581	-0.14%
2019/08/28	0	0.00	1	50.50	50.50	-1	5,400	-0.02%
2019/08/26	0	0.00	1	50.10	50.00	-1	5,427	-0.02%
2019/08/22	3	51.00	0	0.00	51.10	3	5,556	0.05%
2019/08/21	0	0.00	3	51.30	51.30	-3	5,627	-0.05%
2019/08/19	1	51.30	0	0.00	51.50	1	5,590	0.02%
2019/08/15	0	0.00	3	50.23	50.10	-3	5,512	-0.05%
2019/08/13	2	50.10	4	50.90	50.50	-2	5,505	-0.04%
2019/08/12	4	50.70	4	49.83	50.60	0	5,493	0.00%
2019/08/05	2	49.00	0	0.00	48.45	2	5,533	0.04%
2019/08/02	15	49.91	0	0.00	49.70	15	5,541	0.27%
2019/08/01	2	50.60	0	0.00	50.80	2	5,735	0.03%
2019/07/31	4	51.58	0	0.00	50.90	4	6,001	0.07%
2019/07/30	8	56.53	0	0.00	56.00	8	5,782	0.14%
2019/07/29	2	57.00	0	0.00	57.00	2	5,768	0.03%
2019/07/26	1.8	57.45	0.2	57.40	57.50	1.6	5,731	0.03%
2019/07/25	0	0.00	2	57.25	57.40	-2	5,669	-0.04%
2019/07/24	0	0.00	2	56.25	56.10	-2	5,675	-0.04%
2019/07/23	0	0.00	2	55.95	55.90	-2	5,669	-0.04%
2019/07/22	2	55.70	0	0.00	55.80	2	5,704	0.04%
2019/07/18	1	55.30	0	0.00	55.20	1	5,809	0.02%
2019/07/17	5	55.44	0	0.00	55.40	5	5,893	0.08%
2019/07/16	4	55.85	14.1	55.76	56.30	-10.1	5,932	-0.17%
2019/07/11	3	55.50	2	55.25	55.50	1	6,804	0.01%
2019/07/10	1	54.50	1	54.60	54.70	0	7,505	0.00%
2019/07/09	3	54.57	0	0.00	54.50	3	7,637	0.04%
2019/07/08	0	0.00	1	55.00	55.10	-1	7,647	-0.01%
2019/07/05	1	55.00	0	0.00	55.10	1	7,660	0.01%
2019/07/04	1	54.70	1	54.60	54.70	0	7,710	0.00%
2019/07/03	3	54.60	0	0.00	54.50	3	7,790	0.04%
2019/07/02	1	54.50	0	0.00	54.60	1	7,808	0.01%
2019/07/01	2	54.30	0	0.00	54.50	2	7,840	0.03%
2019/06/28	2	53.80	0	0.00	53.70	2	7,830	0.03%
2019/06/27	3	54.43	3	54.40	54.30	0	7,899	0.00%
2019/06/26	4	53.95	1	54.00	54.00	3	7,916	0.04%
2019/06/24	0	0.00	6	53.92	54.20	-6	8,010	-0.07%
2019/06/21	1	53.40	6	54.33	53.70	-5	8,018	-0.06%
2019/06/20	2	53.90	6	53.95	54.10	-4	7,932	-0.05%
2019/06/19	5	52.80	8	53.18	53.40	-3	7,889	-0.04%
2019/06/18	2	51.95	1	52.40	52.20	1	7,844	0.01%
2019/06/17	1	52.20	0	0.00	52.20	1	7,877	0.01%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	1	51.20	0	0.00	51.50	1	7,969	0.01%
2019/06/12	0	0.00	6	51.22	52.20	-6	8,383	-0.07%
2019/06/10	2	50.55	0	0.00	50.30	2	8,293	0.02%
2019/06/06	7	50.46	0	0.00	50.00	7	8,306	0.08%
2019/05/31	0	0.00	1	51.30	51.50	-1	8,517	-0.01%
2019/05/30	0.1	51.10	2	50.20	51.10	-1.9	8,440	-0.02%
2019/05/29	0	0.00	4	49.20	49.40	-4	8,432	-0.05%
2019/05/28	4	50.60	0	0.00	50.00	4	8,395	0.05%
2019/05/23	2	50.20	0	0.00	50.10	2	8,582	0.02%
2019/05/22	1	50.50	0	0.00	50.50	1	8,627	0.01%
2019/05/21	1	50.60	0	0.00	50.40	1	8,804	0.01%
2019/05/20	1	50.50	0	0.00	50.50	1	8,846	0.01%
2019/05/17	6	50.12	0	0.00	49.95	6	8,864	0.07%
2019/05/16	2	50.15	0	0.00	49.95	2	8,820	0.02%
2019/05/14	4	50.40	1	50.80	50.80	3	8,743	0.03%
2019/05/10	1	51.50	0	0.00	51.70	1	8,645	0.01%
2019/05/09	8	51.80	6	51.90	52.00	2	8,585	0.02%
2019/05/08	4.2	54.11	1	53.90	53.50	3.2	8,315	0.04%
2019/05/07	4.1	57.23	4	57.80	57.20	0.1	8,026	0.00%
2019/05/06	7.1	57.90	0	0.00	57.00	7.1	8,125	0.09%
2019/05/03	0	0.00	1	59.40	59.40	-1	7,979	-0.01%
2019/05/02	1	58.20	0	0.00	58.60	1	7,931	0.01%
2019/04/29	0	0.00	20	58.20	58.30	-20	7,847	-0.25%
2019/04/26	4	58.80	0	0.00	58.80	4	7,833	0.05%
2019/04/25	0	0.00	1	59.10	59.20	-1	7,834	-0.01%
2019/04/24	14	60.14	5	59.30	59.40	9	7,862	0.11%
2019/04/23	2	58.95	4	58.73	59.10	-2	7,782	-0.03%
2019/04/22	3	59.43	2	59.20	58.90	1	7,733	0.01%
2019/04/19	3	60.80	2	59.90	60.10	1	7,713	0.01%
2019/04/18	17	62.20	12	62.55	60.90	5	7,671	0.07%
2019/04/17	7	62.36	22	62.72	61.10	-15	7,539	-0.20%
2019/04/16	24	59.30	40	59.86	60.90	-16	7,192	-0.22%
2019/04/15	1	54.50	4.1	55.18	55.50	-3.1	6,540	-0.05%
2019/04/12	0	0.00	1	54.10	53.80	-1	6,451	-0.02%
2019/04/11	6	53.97	3	54.33	53.60	3	6,445	0.05%
2019/04/10	1	53.90	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	16	53.93	54.30	-16	6,410	-0.25%
2019/04/08	5	53.28	0	0.00	53.30	5	6,352	0.08%
2019/04/03	2	52.50	0	0.00	52.70	2	6,299	0.03%
2019/04/01	2	53.05	3	53.10	53.00	-1	6,228	-0.02%
2019/03/29	1	53.10	0	0.00	53.30	1	6,099	0.02%
2019/03/28	0	0.00	3	53.00	53.00	-3	6,067	-0.05%
2019/03/26	2	51.80	0	0.00	52.00	2	5,996	0.03%
2019/03/25	1	51.20	0	0.00	51.40	1	5,977	0.02%
2019/03/22	0	0.00	1	52.50	52.10	-1	5,960	-0.02%
2019/03/21	4.1	51.88	1	52.10	51.80	3.1	5,968	0.05%
2019/03/20	4	51.93	0	0.00	52.10	4	5,968	0.07%
2019/03/18	1	51.50	0	0.00	51.90	1	5,967	0.02%
2019/03/15	7	52.20	1	51.60	52.40	6	5,896	0.10%
2019/03/14	0	0.00	1	54.50	54.20	-1	5,474	-0.02%
2019/03/13	1	54.80	1	54.90	54.90	0	5,595	0.00%
2019/03/12	0	0.00	3	54.87	54.90	-3	5,551	-0.05%
2019/03/11	1	53.80	8	53.80	53.90	-7	5,506	-0.13%
2019/03/08	0	0.00	2	52.75	52.50	-2	5,387	-0.04%
2019/03/07	0	0.00	2	52.60	52.40	-2	5,432	-0.04%
2019/03/05	1	51.60	2	52.30	52.30	-1	5,536	-0.02%
2019/03/04	2	51.65	0	0.00	51.80	2	5,537	0.04%
2019/02/27	4	52.38	1	53.00	52.80	3	5,499	0.05%
2019/02/26	1	53.00	1	53.60	53.00	0	5,490	0.00%
2019/02/25	22	53.30	0	0.00	53.70	22	5,416	0.41%
2019/02/22	1	52.60	5	52.90	52.90	-4	5,346	-0.07%
2019/02/21	2	52.55	0	0.00	52.50	2	5,238	0.04%
2019/02/20	4	52.50	3	52.33	52.50	1	5,169	0.02%
2019/02/19	3	51.57	1	51.90	51.50	2	5,040	0.04%
2019/02/18	6.2	51.54	0	0.00	51.20	6.2	5,006	0.12%
2019/02/15	0.1	50.80	0	0.00	50.80	0.1	4,996	0.00%
2019/02/14	2.1	50.80	1	51.50	50.60	1.1	5,132	0.02%
2019/02/13	1	50.80	2	51.40	50.70	-1	5,154	-0.02%
2019/02/12	2.1	50.52	0	0.00	51.00	2.1	5,228	0.04%
2019/02/11	1	51.20	1	51.20	51.00	0	5,259	0.00%
2019/01/28	2	51.65	0	0.00	51.50	2	5,462	0.04%
2019/01/25	0	0.00	2	50.70	51.00	-2	5,457	-0.04%
2019/01/18	1	48.50	0	0.00	48.95	1	5,526	0.02%
2019/01/17	8	48.94	0	0.00	48.60	8	5,541	0.14%
2019/01/16	5	48.85	1	48.95	48.90	4	5,539	0.07%
2019/01/11	2	48.35	0	0.00	48.10	2	5,548	0.04%
2019/01/10	0.1	48.50	0	0.00	48.50	0.1	5,474	0.00%
2019/01/04	1	48.75	0	0.00	48.50	1	5,286	0.02%
2019/01/03	0	0.00	1	49.75	49.60	-1	5,461	-0.02%
2019/01/02	1	50.60	0	0.00	50.20	1	5,502	0.02%
2018/12/26	3	50.10	3	49.70	49.70	0	5,629	0.00%
2018/12/06	2	50.75	0	0.00	50.10	2	7,050	0.03%
2018/12/05	5	52.86	0	0.00	52.90	5	6,990	0.07%
2018/12/03	0	0.00	1	54.00	54.10	-1	7,168	-0.01%
2018/11/30	2	53.05	1	53.40	52.30	1	7,220	0.01%
2018/11/28	0	0.00	4	52.40	53.00	-4	7,195	-0.06%
2018/11/23	2	50.20	0	0.00	49.70	2	7,236	0.03%
2018/11/21	2	50.70	0	0.00	51.20	2	7,211	0.03%
2018/11/19	0	0.00	2	52.50	52.50	-2	7,236	-0.03%
2018/11/14	2.1	51.57	1	50.50	50.70	1.1	7,347	0.01%
2018/11/13	1	51.50	3	51.50	51.20	-2	7,356	-0.03%
2018/11/06	2	52.60	0	0.00	51.90	2	7,093	0.03%
2018/11/05	3	54.50	0	0.00	54.40	3	7,198	0.04%
2018/11/02	5	55.08	4	55.45	55.40	1	7,214	0.01%
2018/11/01	1	56.20	0	0.00	56.00	1	7,235	0.01%
2018/10/31	1	55.50	2	55.60	56.30	-1	7,286	-0.01%
2018/10/30	2.3	54.41	0	0.00	54.40	2.3	7,357	0.03%
2018/10/29	2	56.55	2	55.25	55.30	0	7,450	0.00%
2018/10/26	1	54.80	3	54.60	54.50	-2	7,431	-0.03%
2018/10/25	0	0.00	2	54.00	54.10	-2	7,509	-0.03%
2018/10/24	4	54.85	6	55.20	54.60	-2	7,636	-0.03%
2018/10/23	7.1	54.15	1	55.00	54.00	6.1	7,746	0.08%
2018/10/17	2	57.90	2.2	58.38	56.80	-0.2	8,128	0.00%
2018/10/16	0	0.00	3	56.20	56.80	-3	8,138	-0.04%
2018/10/12	0.3	54.70	0	0.00	53.90	0.3	8,204	0.00%
2018/10/11	6	54.32	13	54.30	53.80	-7	8,194	-0.09%
2018/10/09	12	59.56	0	0.00	59.60	12	8,068	0.15%
2018/10/08	1	60.70	1	61.10	60.60	0	8,084	0.00%
2018/10/05	1	61.00	1	61.00	61.30	0	8,095	0.00%
2018/10/04	0	0.00	1	60.50	60.90	-1	8,056	-0.01%
2018/10/03	1	60.60	0	0.00	60.50	1	7,961	0.01%
2018/10/02	3	61.00	0	0.00	61.00	3	7,960	0.04%
2018/10/01	3	61.43	2	61.70	61.70	1	7,920	0.01%
2018/09/28	2	60.95	0	0.00	61.10	2	7,917	0.03%
2018/09/27	7	60.80	1	60.80	60.90	6	7,811	0.08%
2018/09/26	13	62.77	0	0.00	62.10	13	7,624	0.17%
2018/09/25	1	64.40	1	64.90	64.20	0	7,483	0.00%
2018/09/21	0	0.00	4	64.30	65.10	-4	7,541	-0.05%
2018/09/20	4	63.85	0	0.00	63.60	4	7,445	0.05%
2018/09/18	4	64.45	2	65.20	64.90	2	7,627	0.03%
2018/09/14	0	0.00	29	65.65	65.60	-29	7,751	-0.37%
2018/09/13	1	60.80	0.2	61.10	60.90	0.8	7,565	0.01%
2018/09/11	7	58.99	5	59.30	59.90	2	7,571	0.03%
2018/09/10	0	0.00	7	59.23	58.80	-7	7,639	-0.09%
2018/09/07	3	61.17	1	61.20	61.20	2	7,704	0.03%
2018/09/06	1	63.30	0	0.00	62.50	1	7,709	0.01%
2018/09/05	5	64.00	0	0.00	63.90	5	7,699	0.06%
2018/09/04	5	64.80	0	0.00	64.90	5	7,697	0.06%
2018/09/03	5	65.40	0	0.00	65.20	5	7,769	0.06%
2018/08/31	1	66.20	0	0.00	66.20	1	7,945	0.01%
2018/08/30	1	64.50	0	0.00	64.50	1	7,987	0.01%
2018/08/28	0	0.00	1	65.30	65.20	-1	8,081	-0.01%
2018/08/27	2	64.05	1	64.00	64.50	1	8,153	0.01%
2018/08/23	6	64.07	0	0.00	64.20	6	8,431	0.07%
2018/08/20	1	65.60	2	65.90	65.60	-1	8,393	-0.01%
2018/08/17	5	65.60	0	0.00	65.40	5	8,433	0.06%
2018/08/16	6	66.33	1	67.30	66.50	5	8,397	0.06%
2018/08/15	1	67.50	1	67.30	67.20	0	8,421	0.00%
2018/08/14	0	0.00	1	68.50	68.50	-1	8,448	-0.01%
2018/08/13	6	68.57	2	68.20	67.80	4	8,510	0.05%
2018/08/10	0	0.00	8	68.31	69.00	-8	8,628	-0.09%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/07	1	66.40	1	66.90	66.60	0	8,454	0.00%
2018/08/06	7	66.19	1	66.10	66.00	6	8,446	0.07%
2018/08/03	3	65.90	2	66.60	66.70	1	8,554	0.01%
2018/08/02	0	0.00	1	67.10	66.60	-1	8,514	-0.01%
2018/07/31	1	66.70	2	67.20	68.10	-1	8,505	-0.01%
2018/07/30	5	66.20	8	66.26	66.50	-3	8,359	-0.04%
2018/07/27	0	0.00	3	69.00	69.20	-3	8,238	-0.04%
2018/07/26	3	67.93	0	0.00	67.90	3	8,051	0.04%
2018/07/23	1	68.60	0	0.00	69.30	1	7,861	0.01%
2018/07/20	1	67.80	2	68.40	68.40	-1	7,839	-0.01%
2018/07/19	1	67.40	1	67.90	67.30	0	7,779	0.00%
2018/07/18	1	66.80	0	0.00	67.20	1	7,784	0.01%
2018/07/17	2	65.50	4	65.95	66.70	-2	7,697	-0.03%
2018/07/16	0	0.00	5	64.78	65.30	-5	7,641	-0.07%
2018/07/13	1	63.90	0	0.00	64.00	1	7,622	0.01%
2018/07/12	0	0.00	4	63.30	63.10	-4	7,629	-0.05%
2018/07/11	3	62.63	0	0.00	62.60	3	7,681	0.04%
2018/07/10	0	0.00	2	63.80	63.80	-2	7,740	-0.03%
2018/07/05	0	0.00	1	62.40	63.10	-1	7,836	-0.01%
2018/07/04	1	63.10	0	0.00	63.40	1	7,894	0.01%
2018/07/03	0	0.00	1	63.00	63.00	-1	8,002	-0.01%
2018/07/02	1	62.80	0	0.00	62.70	1	8,029	0.01%
2018/06/29	0	0.00	1	62.30	62.70	-1	7,960	-0.01%
2018/06/28	4	60.98	0	0.00	60.90	4	7,855	0.05%
2018/06/27	1	62.50	0	0.00	62.00	1	7,719	0.01%
2018/06/26	5	62.78	1	62.40	62.10	4	7,654	0.05%
2018/06/25	3	64.20	0	0.00	63.80	3	7,524	0.04%
2018/06/22	7	64.93	0	0.00	65.00	7	7,433	0.09%
2018/06/20	1	65.40	0	0.00	67.00	1	7,443	0.01%
2018/06/19	3	65.10	0	0.00	65.30	3	7,395	0.04%
2018/06/15	1	66.20	0	0.00	66.20	1	7,276	0.01%
2018/06/08	1	67.90	1	68.70	67.90	0	7,316	0.00%
2018/06/07	2	67.95	3	68.00	67.80	-1	7,122	-0.01%
2018/06/06	0	0.00	2	68.20	68.50	-2	7,133	-0.03%
2018/06/05	2	66.90	3	66.93	67.30	-1	7,043	-0.01%
2018/06/04	1	65.60	1	66.60	66.60	0	6,949	0.00%
2018/06/01	1	65.10	2	64.70	64.90	-1	6,869	-0.01%
2018/05/31	8	64.75	0	0.00	63.30	8	6,838	0.12%
2018/05/30	0	0.00	2	65.30	65.00	-2	6,577	-0.03%
2018/05/29	1	66.50	0	0.00	66.00	1	6,510	0.02%
2018/05/25	0	0.00	2	65.60	66.10	-2	6,495	-0.03%
2018/05/23	1	65.00	0	66.00	65.00	1	6,377	0.02%
2018/05/21	2	65.00	0	0.00	65.00	2	6,557	0.03%
2018/05/18	3	65.10	0	0.00	65.00	3	6,557	0.05%
2018/05/17	7	67.23	0	0.00	67.20	7	6,511	0.11%
2018/05/16	1	66.50	0	0.00	66.60	1	6,523	0.02%
2018/05/15	1.1	66.92	1	67.50	66.90	0.1	6,665	0.00%
2018/05/14	1	66.80	0	0.00	67.50	1	6,849	0.01%
2018/05/11	1	67.20	8	67.04	67.00	-7	6,863	-0.10%
2018/05/10	0	0.00	0	68.80	68.60	0	6,723	0.00%
2018/05/09	3	68.43	0	0.00	68.90	3	6,771	0.04%
2018/05/07	3	69.27	0	0.00	69.20	3	7,033	0.04%
2018/05/03	2	70.00	0	0.00	70.70	2	7,117	0.03%
2018/04/30	4	68.85	0	0.00	69.50	4	7,218	0.06%
2018/04/27	2	68.30	0	0.00	68.70	2	7,337	0.03%
2018/04/26	10	68.28	0	0.00	68.30	10	7,428	0.13%
2018/04/25	5.1	68.60	0	0.00	68.60	5.1	7,458	0.07%
2018/04/24	1	69.50	0	0.00	69.10	1	7,537	0.01%
2018/04/23	2	70.70	2	70.20	70.40	0	7,618	0.00%
2018/04/20	0	0.00	0	71.00	70.50	0	7,670	0.00%
2018/04/18	1	69.10	1	69.10	69.10	0	7,853	0.00%
2018/04/17	1.1	69.86	5	69.90	69.00	-3.9	7,917	-0.05%
2018/04/16	1.1	70.27	1	70.30	70.30	0.1	7,869	0.00%
2018/04/13	1	71.50	0	0.00	71.10	1	7,902	0.01%
2018/04/12	0.2	71.80	0	0.00	71.50	0.2	7,967	0.00%
2018/04/11	2.2	72.08	1	72.90	71.80	1.2	7,980	0.02%
2018/04/10	0.1	72.00	0	0.00	71.80	0.1	8,034	0.00%
2018/04/03	1	72.40	0	0.00	72.00	1	7,974	0.01%
2018/04/02	3	72.90	1	72.80	72.80	2	7,947	0.03%
2018/03/31	3	73.40	0	0.00	73.00	3	7,978	0.04%
2018/03/30	0	0.00	1	73.50	73.20	-1	8,034	-0.01%
2018/03/29	1	73.20	0	0.00	72.60	1	8,048	0.01%
2018/03/27	3	73.97	1	73.80	73.80	2	7,985	0.03%
2018/03/26	1	72.80	1	73.50	73.50	0	8,013	0.00%
2018/03/23	3	73.23	1	73.60	73.50	2	8,130	0.02%
2018/03/22	0	0.00	1	74.70	74.50	-1	8,208	-0.01%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/20	0	0.00	2	74.90	74.90	-2	8,420	-0.02%
2018/03/16	5	74.12	5	75.02	76.10	0	8,395	0.00%
2018/03/15	2	75.90	0	0.00	76.00	2	8,184	0.02%
2018/03/14	3	76.60	1	76.60	76.50	2	8,309	0.02%
2018/03/13	2	77.00	0	0.00	77.30	2	8,494	0.02%
2018/03/12	0	0.00	6	77.23	77.40	-6	8,568	-0.07%
2018/03/08	0	0.00	2	74.10	74.20	-2	8,821	-0.02%
2018/03/05	0	0.00	2	74.00	74.00	-2	9,241	-0.02%
2018/03/02	3	74.17	0	0.00	74.20	3	9,334	0.03%
2018/03/01	1	75.00	0	0.00	75.00	1	9,440	0.01%
2018/02/27	1	75.50	1	75.40	75.00	0	9,553	0.00%
2018/02/23	0	0.00	6	75.18	75.60	-6	9,770	-0.06%
2018/02/22	7	74.16	0	0.00	73.70	7	9,939	0.07%
2018/02/21	1	72.70	3	75.07	76.00	-2	9,970	-0.02%
2018/02/12	0	0.00	1	74.30	72.30	-1	10,052	-0.01%
2018/02/09	0	0.00	3	73.47	73.40	-3	10,206	-0.03%
2018/02/08	4	72.25	0	0.00	72.00	4	10,208	0.04%
2018/02/07	2	74.10	5	74.34	73.60	-3	10,332	-0.03%
2018/02/06	5	72.54	0	0.00	71.50	5	10,314	0.05%
2018/02/05	5	77.30	6	76.08	77.00	-1	10,248	-0.01%
2018/02/02	4	77.35	7	77.49	77.60	-3	10,482	-0.03%
2018/02/01	0.1	77.00	0	0.00	77.00	0.1	10,459	0.00%
2018/01/31	1	79.20	17	78.75	79.00	-16	10,408	-0.15%
2018/01/30	11	79.41	11	80.77	79.90	0	10,369	0.00%
2018/01/29	4	78.40	4	78.50	78.50	0	10,080	0.00%
2018/01/26	5	78.08	1	79.00	78.40	4	10,063	0.04%
2018/01/25	1	78.60	1	78.90	79.00	0	10,070	0.00%
2018/01/23	0	0.00	2	78.05	78.00	-2	10,000	-0.02%
2018/01/19	0	0.00	4	77.00	77.30	-4	9,898	-0.04%
2018/01/18	1	77.40	0	0.00	76.70	1	9,823	0.01%
2018/01/17	1	76.00	0	0.00	77.10	1	9,719	0.01%
2018/01/16	0	0.00	1	75.20	75.50	-1	9,607	-0.01%
2018/01/15	4	74.70	0	0.00	75.10	4	9,577	0.04%
2018/01/12	10	74.00	7	75.13	75.10	3	9,655	0.03%
2018/01/11	0	0.00	2	72.40	72.50	-2	9,617	-0.02%
2018/01/09	2	72.30	1	72.30	72.20	1	9,658	0.01%
2018/01/05	1	71.70	0	0.00	72.00	1	9,559	0.01%
2018/01/04	2	72.00	0	0.00	71.90	2	9,572	0.02%
2018/01/03	14	72.30	1	72.60	72.60	13	9,580	0.14%
2018/01/02	0	0.00	1	72.20	72.10	-1	9,546	-0.01%