和碩 (4938)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.4
漲跌
▼1.3
漲幅
-1.33%
成交量
10,609張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	95.83	2	95.20	96.40	10	13,249	0.08%
2024/04/29	1.1	97.42	1.4	98.46	98.50	-0.3	13,451	0.00%
2024/04/26	0.1	97.40	34	97.12	97.00	-33.9	13,432	-0.25%
2024/04/25	1.2	94.67	0	0.00	94.70	1.2	13,407	0.01%
2024/04/24	0.1	95.90	5	95.80	96.70	-4.9	13,360	-0.04%
2024/04/19	12	94.47	2.3	94.35	94.80	9.7	13,453	0.07%
2024/04/17	5	96.06	2	96.15	96.40	3	13,289	0.02%
2024/04/16	4	95.68	13	95.98	95.40	-9	13,217	-0.07%
2024/04/15	0.1	99.02	5	99.36	98.70	-4.9	12,982	-0.04%
2024/04/12	12.2	98.93	2.1	98.78	98.30	10.1	12,865	0.08%
2024/04/11	3	100.37	5	100.00	101.50	-2	12,727	-0.02%
2024/04/10	2	103.00	2.1	101.74	101.00	-0.1	12,741	0.00%
2024/04/09	1	100.50	3	100.83	100.50	-2	12,653	-0.02%
2024/04/08	8.1	100.80	9	100.72	101.00	-0.9	12,569	-0.01%
2024/04/03	21.2	97.82	1	98.10	97.40	20.2	12,409	0.16%
2024/04/02	3	98.73	7.9	98.78	98.30	-4.9	12,352	-0.04%
2024/04/01	29	99.20	18	97.62	97.50	11	12,444	0.09%
2024/03/29	3	99.63	14	101.71	102.00	-11	12,305	-0.09%
2024/03/28	13	100.22	11	100.05	99.70	2	11,794	0.02%
2024/03/27	2	97.85	1	98.00	98.40	1	11,473	0.01%
2024/03/26	76	97.19	23.6	96.72	97.80	52.4	11,451	0.46%
2024/03/25	113	101.27	11	102.41	101.50	102	11,190	0.91%	大買/鉅額交易
2024/03/22	9.1	102.61	18	101.72	102.00	-8.9	10,988	-0.08%
2024/03/21	26	102.13	125	102.23	104.50	-99	10,738	-0.92%	大賣/
2024/03/20	71.2	105.21	54	104.22	103.50	17.2	10,139	0.17%
2024/03/19	14.1	94.41	130.6	97.30	100.00	-116.5	8,878	-1.31%	大賣/鉅額交易
2024/03/18	0	0.00	19	90.07	91.00	-19	8,004	-0.24%
2024/03/15	0	0.00	22	89.37	89.10	-22	7,842	-0.28%
2024/03/14	16	87.94	1	87.50	88.60	15	7,682	0.20%
2024/03/13	30	89.60	26.6	89.61	89.90	3.4	7,542	0.05%
2024/03/12	2	86.40	41.9	86.78	87.50	-39.9	7,197	-0.55%
2024/03/11	3.1	84.90	10	85.00	85.10	-6.9	7,121	-0.10%
2024/03/08	0.1	85.50	3	86.00	85.30	-3	7,116	-0.04%
2024/03/07	13.1	85.18	0	0.00	85.40	13.1	7,063	0.18%
2024/03/06	28.1	86.31	0	0.00	86.50	28.1	6,997	0.40%
2024/03/05	5	85.60	11	86.25	86.50	-6	7,064	-0.08%
2024/03/04	0	0.00	9	86.01	86.00	-9	7,086	-0.13%
2024/03/01	5	85.28	9	86.36	84.90	-4	7,078	-0.06%
2024/02/29	0	0.00	1	84.90	85.50	-1	7,042	-0.01%
2024/02/27	27	84.52	1	84.20	84.30	26	6,954	0.37%
2024/02/26	5.2	85.31	0	0.00	85.60	5.2	6,928	0.08%
2024/02/23	0.1	86.65	2	87.05	85.90	-1.9	6,926	-0.03%
2024/02/22	0	86.60	39	86.53	86.60	-39	6,984	-0.56%
2024/02/21	0	85.30	1	85.80	85.90	-1	6,966	-0.01%
2024/02/20	0	85.00	15	85.33	85.50	-15	7,099	-0.21%
2024/02/19	0	84.60	0	0.00	84.80	0	7,108	0.00%
2024/02/16	3.1	84.37	3	84.70	84.70	0.1	7,199	0.00%
2024/02/15	7	83.51	5	83.50	83.70	2	7,308	0.03%
2024/02/05	2	84.50	5.1	84.58	84.50	-3.1	7,268	-0.04%
2024/02/02	0	0.00	6.8	84.25	84.30	-6.8	7,266	-0.09%
2024/02/01	0	0.00	13	83.49	84.10	-13	7,299	-0.18%
2024/01/31	5.1	82.88	0	0.00	82.70	5.1	7,276	0.07%
2024/01/30	2	83.70	0	0.00	83.80	2	7,219	0.03%
2024/01/29	2	83.30	0	0.00	84.20	2	7,241	0.03%
2024/01/26	23	83.21	1	83.30	83.30	22	7,212	0.31%
2024/01/25	22	84.79	2	85.70	84.20	20	7,174	0.28%
2024/01/24	13	85.55	15	85.86	86.10	-2	7,126	-0.03%
2024/01/23	9	82.42	1	82.60	83.50	8	6,876	0.12%
2024/01/22	0	0.00	7	83.97	83.00	-7	6,794	-0.10%
2024/01/19	1	82.20	13	81.72	82.60	-12	6,812	-0.18%
2024/01/18	2	80.45	0	0.00	80.70	2	6,816	0.03%
2024/01/17	20.1	81.24	0	0.00	80.80	20.1	6,811	0.30%
2024/01/16	0	82.00	0.3	81.60	81.80	-0.2	6,705	0.00%
2024/01/12	0	0.00	14	82.86	83.00	-14	6,638	-0.21%
2024/01/11	16.1	82.16	8	82.96	82.50	8.1	6,663	0.12%
2024/01/10	5	83.00	0.1	82.90	82.90	4.9	6,595	0.07%
2024/01/09	1	83.80	1	83.90	83.80	0	6,670	0.00%
2024/01/05	5.2	83.99	1	84.00	83.90	4.2	6,640	0.06%
2024/01/04	9	84.38	4	84.48	84.60	5	6,633	0.08%
2024/01/03	4.1	85.35	1.1	85.78	85.90	3	6,624	0.05%
2023/12/29	3	86.50	18	86.69	87.30	-15	6,566	-0.23%
2023/12/28	11	88.41	6	88.37	88.20	5	6,480	0.08%
2023/12/27	2.3	89.20	26	89.38	89.50	-23.8	6,434	-0.37%
2023/12/26	1	87.13	19.1	87.94	88.00	-18.1	6,217	-0.29%
2023/12/25	2.1	86.58	17	86.62	86.80	-14.9	6,146	-0.24%
2023/12/22	0.1	85.26	0	0.00	85.80	0.1	6,086	0.00%
2023/12/21	6	84.80	2	85.30	85.90	4	5,982	0.07%
2023/12/20	5.1	86.12	16	85.84	86.50	-10.9	5,833	-0.19%
2023/12/19	3	84.83	12	84.66	85.00	-9	5,606	-0.16%
2023/12/18	5	83.90	8	85.39	85.50	-3	5,517	-0.05%
2023/12/15	1.1	84.89	13	84.85	84.50	-11.9	5,391	-0.22%
2023/12/14	1.1	85.46	35	85.38	85.50	-33.9	5,312	-0.64%
2023/12/13	1.1	84.37	33	83.96	84.80	-31.9	5,223	-0.61%
2023/12/12	3	82.83	16.7	82.98	83.10	-13.7	5,215	-0.26%
2023/12/11	5	82.20	13	82.22	82.50	-8	5,183	-0.15%
2023/12/08	0	0.00	5	81.52	81.70	-5	5,160	-0.10%
2023/12/06	0	0.00	2.1	81.05	81.30	-2.1	5,337	-0.04%
2023/12/05	2	79.80	4	80.10	80.80	-2	5,343	-0.04%
2023/12/01	0	81.10	1	81.00	81.30	-1	5,371	-0.02%
2023/11/30	5	80.80	0	0.00	81.20	5	5,375	0.09%
2023/11/29	0	0.00	6	81.85	81.70	-6	5,281	-0.11%
2023/11/28	1	80.50	3	80.80	81.10	-2	5,277	-0.04%
2023/11/27	0	80.80	0	0.00	80.80	0	5,313	0.00%
2023/11/22	8	80.80	0	81.10	81.00	8	5,469	0.15%
2023/11/21	0	81.70	12	81.91	81.90	-12	5,630	-0.21%
2023/11/20	0.1	80.69	3	80.80	81.10	-2.9	5,878	-0.05%
2023/11/17	2	80.50	3	80.07	80.80	-1	5,985	-0.02%
2023/11/16	0	0.00	2	79.70	80.00	-2	5,989	-0.03%
2023/11/15	0	79.79	3.1	79.90	80.00	-3.1	6,078	-0.05%
2023/11/14	0.6	79.10	14.3	79.24	79.50	-13.7	6,138	-0.22%
2023/11/10	0	0.00	1	78.30	78.30	-1	6,225	-0.02%
2023/11/09	0	77.90	7	78.07	78.00	-7	6,305	-0.11%
2023/11/08	1	78.00	0	0.00	78.00	1	6,356	0.02%
2023/11/07	0	0.00	1	77.90	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	5	77.50	77.50	-5	6,614	-0.08%
2023/11/03	10	76.70	10	76.50	76.70	0	6,670	0.00%
2023/11/02	0	77.10	0	0.00	77.20	0	6,767	0.00%
2023/10/31	1	76.90	1	76.00	75.40	0	6,907	0.00%
2023/10/26	3	76.20	0	0.00	76.40	3	7,180	0.04%
2023/10/24	1	76.80	1	76.70	76.80	0	7,382	0.00%
2023/10/23	0	0.00	1	75.40	75.40	-1	7,533	-0.01%
2023/10/20	0	0.00	1	75.70	76.00	-1	7,910	-0.01%
2023/10/19	5	76.00	0	0.00	76.60	5	8,293	0.06%
2023/10/18	5	76.50	2	77.00	76.90	3	8,554	0.04%
2023/10/17	4	77.60	1	77.00	77.00	3	8,891	0.03%
2023/10/16	0	0.00	1	77.90	77.60	-1	9,690	-0.01%
2023/10/13	7	77.77	0	0.00	77.90	7	11,707	0.06%
2023/10/12	0	0.00	1	78.70	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	20	78.60	78.10	-20	12,236	-0.16%
2023/10/05	0	0.00	8	77.16	77.70	-8	12,401	-0.06%
2023/10/03	1	76.40	1	77.50	77.40	0	12,355	0.00%
2023/10/02	2	76.60	0	0.00	76.60	2	12,385	0.02%
2023/09/26	1	76.20	1	76.40	76.00	0	12,860	0.00%
2023/09/21	0	0.00	1	76.40	76.50	-1	13,295	-0.01%
2023/09/19	0	0.00	0	77.80	77.20	0	13,334	0.00%
2023/09/15	0	0.00	1	78.10	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	1	77.80	77.50	-1	13,389	-0.01%
2023/09/12	1	75.10	9	76.42	76.70	-8	14,226	-0.06%
2023/09/11	16.4	75.75	0.7	76.00	74.90	15.8	14,315	0.11%
2023/09/08	0	0.00	1	78.10	78.10	-1	14,255	-0.01%
2023/09/07	0	0.00	0.5	77.90	77.70	-0.5	14,309	0.00%
2023/09/06	0	0.00	5	78.10	77.80	-5	14,359	-0.03%
2023/09/05	1	77.20	5	77.20	77.70	-4	14,400	-0.03%
2023/09/04	19	77.22	0	0.00	77.30	19	14,516	0.13%
2023/09/01	1	77.60	0	0.00	77.70	1	14,570	0.01%
2023/08/30	1	78.40	4	78.50	78.50	-3	14,722	-0.02%
2023/08/29	6	78.03	1	78.00	78.30	5	14,915	0.03%
2023/08/28	0.7	78.70	1	79.30	78.70	-0.4	14,904	0.00%
2023/08/25	9	78.59	5	79.80	78.90	4	14,987	0.03%
2023/08/24	3	80.00	19	79.76	80.10	-16	14,881	-0.11%
2023/08/23	2	78.40	13	78.40	78.70	-11	14,565	-0.08%
2023/08/22	6	77.02	9	77.81	77.80	-3	14,486	-0.02%
2023/08/18	3	77.07	26	77.22	76.90	-23	14,225	-0.16%
2023/08/17	1	76.20	0	0.00	77.30	1	14,094	0.01%
2023/08/15	6	76.30	12	76.77	76.60	-6	13,908	-0.04%
2023/08/14	11	74.81	15	75.17	75.50	-4	13,846	-0.03%
2023/08/11	3	75.90	6	76.47	76.20	-3	13,859	-0.02%
2023/08/10	20.2	75.59	0	0.00	76.10	20.2	13,824	0.15%
2023/08/09	1	79.00	6	78.37	78.40	-5	13,609	-0.04%
2023/08/08	9.2	76.75	13	77.37	77.50	-3.8	13,510	-0.03%
2023/08/07	6	76.68	7	76.90	76.70	-1	13,417	-0.01%
2023/08/04	0	0.00	6.3	76.60	76.70	-6.3	13,310	-0.05%
2023/08/02	4	75.70	5	76.20	75.80	-1	13,195	-0.01%
2023/08/01	3.1	75.58	6	76.20	76.20	-2.9	13,033	-0.02%
2023/07/31	23.3	77.01	6	76.07	76.40	17.3	12,942	0.13%
2023/07/28	2.1	78.37	2	78.70	78.70	0.1	12,711	0.00%
2023/07/27	11	77.57	1	78.20	77.50	10	12,594	0.08%
2023/07/26	17.2	79.39	5	79.32	78.80	12.2	12,450	0.10%
2023/07/25	39	80.81	32.1	80.61	80.20	6.9	12,303	0.06%
2023/07/24	15.5	78.79	15	79.05	78.80	0.5	11,989	0.00%
2023/07/21	8.5	75.15	30	76.36	76.60	-21.5	11,653	-0.18%
2023/07/20	17.4	77.13	16	76.45	76.10	1.4	11,433	0.01%
2023/07/19	43.8	79.45	13.5	80.93	76.80	30.3	11,091	0.27%
2023/07/18	84.4	85.01	53.6	86.90	84.20	30.8	10,245	0.30%
2023/07/17	27	80.33	31	81.00	81.90	-4	8,199	-0.05%
2023/07/14	14.5	74.53	15	75.30	74.50	-0.5	7,719	-0.01%
2023/07/13	11.2	75.38	20	74.59	74.20	-8.8	7,601	-0.12%
2023/07/12	6	72.33	0	0.00	72.10	6	7,436	0.08%
2023/07/11	0.2	71.20	1	71.30	71.50	-0.8	7,381	-0.01%
2023/07/10	2.1	70.19	0	0.00	69.90	2.1	7,371	0.03%
2023/07/06	24	71.08	4	70.92	70.70	20	7,363	0.27%
2023/07/04	12	72.72	2	72.20	72.20	10	7,130	0.14%
2023/07/03	12	76.21	2	76.00	76.00	10	6,909	0.14%
2023/06/28	0	0.00	0	75.20	74.80	0	6,578	0.00%
2023/06/26	21	75.72	0	0.00	75.30	21	6,478	0.32%
2023/06/21	4	76.70	0	0.00	77.00	4	6,359	0.06%
2023/06/20	5	76.56	1	76.60	76.40	4	6,345	0.06%
2023/06/19	11	77.16	4	79.10	77.10	7	6,266	0.11%
2023/06/16	3	80.30	4	80.70	79.30	-1	6,128	-0.02%
2023/06/15	1	78.40	19.2	79.36	79.40	-18.2	5,369	-0.34%
2023/06/14	0	0.00	3	78.00	78.00	-3	5,251	-0.06%
2023/06/13	0	0.00	5	78.20	78.00	-5	5,214	-0.10%
2023/06/08	5	77.40	0.1	77.40	77.40	4.9	5,167	0.10%
2023/06/07	1	77.90	0	0.00	78.20	1	5,067	0.02%
2023/06/06	4	78.10	1.2	77.55	77.50	2.8	4,999	0.06%
2023/06/05	7	78.06	13	78.18	78.00	-6	4,932	-0.12%
2023/06/02	0	0.00	17.1	77.13	77.10	-17.1	4,767	-0.36%
2023/06/01	2	75.20	0	0.00	75.70	2	4,541	0.04%
2023/05/31	0	0.00	1	75.40	75.30	-1	4,480	-0.02%
2023/05/30	1	75.00	0	0.00	75.00	1	4,343	0.02%
2023/05/29	0.3	74.50	0	0.00	74.70	0.3	4,292	0.01%
2023/05/26	0.2	74.40	3.5	74.20	74.50	-3.3	4,279	-0.08%
2023/05/25	0	0.00	3	73.70	73.60	-3	4,183	-0.07%
2023/05/24	0	0.00	1	73.10	73.50	-1	4,171	-0.02%
2023/05/23	0	0.00	2	73.10	73.10	-2	4,149	-0.05%
2023/05/22	1	73.30	3	73.40	73.40	-2	4,114	-0.05%
2023/05/19	0	0.00	9.7	72.99	73.20	-9.7	4,072	-0.24%
2023/05/18	0	0.00	2	72.35	72.40	-2	3,997	-0.05%
2023/05/17	0	0.00	3	72.20	72.30	-3	3,986	-0.08%
2023/05/16	1	71.50	1	71.30	71.30	0	3,882	0.00%
2023/05/12	0.1	70.10	0	0.00	69.70	0.1	3,871	0.00%
2023/05/11	0.4	70.60	0	70.70	70.70	0.4	3,826	0.01%
2023/05/10	1	70.00	1	70.20	70.40	0	3,810	0.00%
2023/05/08	0.1	70.20	0	0.00	70.30	0.1	3,910	0.00%
2023/05/04	0	70.20	0	0.00	70.20	0	3,961	0.00%
2023/05/03	0	70.20	0	0.00	70.20	0	3,972	0.00%
2023/05/02	0	0.00	1	70.50	70.50	-1	4,086	-0.02%
2023/04/28	0	0.00	9	69.98	70.00	-9	4,147	-0.22%
2023/04/26	1	69.40	0	0.00	69.70	1	4,071	0.02%
2023/04/25	1	68.90	1	69.20	69.00	0	3,961	0.00%
2023/04/24	1	69.80	0	0.00	69.70	1	3,855	0.03%
2023/04/18	1	70.20	0	0.00	70.10	1	3,702	0.03%
2023/04/14	0	69.90	0	0.00	70.20	0	3,662	0.00%
2023/04/13	0	69.90	0	0.00	70.30	0	3,653	0.00%
2023/04/11	0	69.70	0	0.00	70.40	0	3,604	0.00%
2023/04/10	0	69.70	0	0.00	69.90	0	3,573	0.00%
2023/04/07	0	70.20	1	70.30	70.40	-1	3,558	-0.03%
2023/04/06	0	70.20	0	0.00	70.50	0	3,537	0.00%
2023/03/31	0	69.40	0	0.00	69.70	0	3,480	0.00%
2023/03/29	0	0.00	0.5	69.50	69.90	-0.5	3,876	-0.01%
2023/03/28	0	0.00	3	69.60	69.50	-3	4,095	-0.07%
2023/03/27	0	69.90	0	0.00	69.90	0	4,367	0.00%
2023/03/24	3	69.70	1	69.60	69.90	2	4,654	0.04%
2023/03/22	0.1	69.01	0	0.00	69.40	0.1	4,691	0.00%
2023/03/21	1	68.90	2	68.70	69.30	-1	4,771	-0.02%
2023/03/16	1	67.20	0	0.00	67.40	1	4,805	0.02%
2023/03/15	5.1	67.22	3	66.70	66.60	2.1	4,826	0.04%
2023/03/13	8	69.20	9	68.04	69.40	-1	4,759	-0.02%
2023/03/10	0	0.00	10	68.70	69.00	-10	4,742	-0.21%
2023/03/09	0	0.00	1	69.80	69.80	-1	4,780	-0.02%
2023/03/08	0.3	69.60	0	69.60	69.80	0.3	4,829	0.01%
2023/03/07	0.2	69.40	6	69.42	69.90	-5.8	4,838	-0.12%
2023/03/06	0	68.60	1	68.90	69.00	-1	4,816	-0.02%
2023/03/02	0	0.00	5	68.40	68.40	-5	4,844	-0.10%
2023/03/01	0	67.90	0	0.00	68.00	0	4,827	0.00%
2023/02/24	0.1	68.30	0	0.00	68.00	0.1	4,830	0.00%
2023/02/23	0.1	68.30	1	68.40	68.50	-0.9	4,810	-0.02%
2023/02/21	0	67.80	0	0.00	67.90	0	4,846	0.00%
2023/02/17	0.2	67.26	0	0.00	67.50	0.2	4,942	0.00%
2023/02/16	0	67.00	0	0.00	67.00	0	5,009	0.00%
2023/02/14	0.1	66.81	0	0.00	66.70	0.1	5,099	0.00%
2023/02/10	0.1	66.49	0	66.50	66.60	0.1	5,092	0.00%
2023/02/09	0	0.00	10	66.20	66.50	-10	5,098	-0.20%
2023/02/08	0	66.70	0	0.00	66.20	0	5,142	0.00%
2023/02/06	0	0.00	12	65.61	66.10	-12	5,186	-0.23%
2023/02/03	0	65.40	1	65.30	65.40	-1	5,143	-0.02%
2023/02/02	0	0.00	2	65.40	65.40	-2	5,212	-0.04%
2023/01/31	8	64.66	0	0.00	64.50	8	5,257	0.15%
2023/01/16	0	0.00	5	64.50	64.50	-5	5,159	-0.10%
2023/01/10	0.5	64.40	0	0.00	64.50	0.5	5,497	0.01%
2023/01/06	2	64.00	3	64.07	64.00	-1	5,574	-0.02%
2023/01/03	0	0.00	0.1	63.38	63.70	-0.1	5,662	0.00%
2022/12/30	1	63.40	0	0.00	63.50	1	5,676	0.02%
2022/12/26	0	63.50	1.2	63.83	63.80	-1.2	5,856	-0.02%
2022/12/23	0	0.00	0.4	63.90	64.20	-0.4	5,962	-0.01%
2022/12/22	5	63.90	5	64.20	64.00	0	6,001	0.00%
2022/12/21	0	0.00	2	63.20	63.70	-2	5,819	-0.03%
2022/12/20	0	0.00	3	63.23	63.60	-3	5,618	-0.05%
2022/12/19	6	62.60	0	0.00	63.80	6	5,419	0.11%
2022/12/16	0	0.00	6	64.00	64.00	-6	5,185	-0.12%
2022/12/15	6	63.10	0.3	63.50	63.50	5.7	5,006	0.11%
2022/12/14	0	0.00	1	63.60	63.30	-1	5,077	-0.02%
2022/12/12	0	0.00	0.1	62.34	63.20	-0.1	5,121	0.00%
2022/12/09	0	62.30	0	0.00	63.10	0	5,270	0.00%
2022/12/07	0.1	62.91	0	0.00	63.00	0.1	5,366	0.00%
2022/12/06	0	0.00	10	62.80	63.80	-10	5,406	-0.19%
2022/12/05	1	62.60	2	62.40	63.50	-1	5,390	-0.02%
2022/12/01	4	61.63	0	0.00	61.70	4	5,372	0.07%
2022/11/25	0	0.00	3	60.20	60.20	-3	5,454	-0.05%
2022/11/23	1	59.10	0	0.00	59.20	1	5,519	0.02%
2022/11/22	5	59.00	0	0.00	59.30	5	5,533	0.09%
2022/11/21	0	59.60	0	0.00	59.40	0	5,504	0.00%
2022/11/18	0	0.00	0	60.00	60.30	0	5,487	0.00%
2022/11/17	1	59.50	0	0.00	60.30	1	5,470	0.02%
2022/11/16	1	60.20	0	0.00	60.40	1	5,481	0.02%
2022/11/15	0	0.00	0	60.60	60.60	0	5,468	0.00%
2022/11/14	3	60.30	5	60.50	60.40	-2	5,454	-0.04%
2022/11/11	0	0.00	7	60.00	60.00	-7	5,398	-0.13%
2022/11/09	1.2	58.09	5	58.30	58.40	-3.8	5,356	-0.07%
2022/11/08	0.1	58.00	0	0.00	58.10	0.1	5,399	0.00%
2022/11/03	0	56.70	0	0.00	56.40	0	5,432	0.00%
2022/11/01	0	0.00	0	58.50	58.40	0	5,431	0.00%
2022/10/25	10.1	56.30	0	0.00	56.20	10.1	5,495	0.18%
2022/10/20	1	55.00	0	0.00	55.90	1	5,525	0.02%
2022/10/18	4	56.65	0	0.00	56.60	4	5,355	0.07%
2022/10/14	1	57.60	0	0.00	57.30	1	5,331	0.02%
2022/10/13	1.1	57.38	0	0.00	57.20	1.1	5,384	0.02%
2022/10/11	2	57.10	0	0.00	57.30	2	5,491	0.04%
2022/10/07	0.1	58.70	0	0.00	58.20	0.1	5,426	0.00%
2022/10/05	1	59.40	0	0.00	59.30	1	5,456	0.02%
2022/10/04	1	58.20	12	58.85	59.10	-11	5,430	-0.20%
2022/09/30	2	58.50	0	0.00	58.50	2	5,397	0.04%
2022/09/29	0	0.00	2	59.10	59.20	-2	5,353	-0.04%
2022/09/28	0	59.30	0	0.00	59.20	0	5,353	0.00%
2022/09/26	0	0.00	3	59.83	59.30	-3	5,384	-0.06%
2022/09/23	6.1	60.47	10	60.60	60.40	-3.9	5,451	-0.07%
2022/09/22	11.2	61.48	0	0.00	61.50	11.2	5,844	0.19%
2022/09/21	3	62.50	0.9	63.50	63.10	2.1	5,881	0.04%
2022/09/20	0	63.90	0	0.00	63.70	0	5,815	0.00%
2022/09/19	0.2	63.60	0	0.00	63.10	0.2	5,783	0.00%
2022/09/14	10	63.60	2	63.70	63.40	8	5,603	0.14%
2022/09/13	0	0.00	6	64.70	65.50	-6	5,593	-0.11%
2022/09/12	1	64.30	0	0.00	63.90	1	5,592	0.02%
2022/09/08	1.2	63.79	0	0.00	63.70	1.2	5,677	0.02%
2022/09/06	0	0.00	1	65.00	64.50	-1	5,681	-0.02%
2022/09/05	0	0.00	3	64.50	64.50	-3	5,657	-0.05%
2022/09/02	4	62.40	0.2	62.50	62.10	3.8	5,585	0.07%
2022/09/01	2	62.55	2	63.00	63.10	0	5,556	0.00%
2022/08/31	3	63.50	0	0.00	63.60	3	5,551	0.05%
2022/08/30	0	0.00	8	64.38	64.10	-8	5,518	-0.14%
2022/08/29	8	62.80	0	0.00	63.30	8	5,527	0.14%
2022/08/26	0	64.40	1	64.00	64.20	-1	5,538	-0.02%
2022/08/25	0	64.20	0	0.00	63.80	0	5,583	0.00%
2022/08/24	1	64.00	0	0.00	63.60	1	5,601	0.02%
2022/08/23	1	64.50	5	64.50	64.20	-4	5,806	-0.07%
2022/08/22	7	63.44	10	64.15	64.20	-3	5,821	-0.05%
2022/08/19	5	63.40	0	0.00	63.00	5	5,807	0.09%
2022/08/18	0.1	63.00	0	0.00	63.00	0.1	5,827	0.00%
2022/08/17	0.1	62.60	0	0.00	62.80	0.1	5,857	0.00%
2022/08/16	0	0.00	4.2	62.45	62.20	-4.2	5,858	-0.07%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/08/09	0	0.00	1	62.70	62.70	-1	5,867	-0.02%
2022/08/08	0	0.00	9	61.90	62.10	-9	5,938	-0.15%
2022/08/05	7	62.00	0	0.00	62.00	7	6,189	0.11%
2022/08/04	0	0.00	7	62.97	63.00	-7	6,211	-0.11%
2022/08/02	0	0.00	8.1	62.67	63.00	-8.1	6,251	-0.13%
2022/08/01	0.1	62.50	16.2	62.44	62.30	-16.2	6,214	-0.26%
2022/07/29	7	62.41	0	0.00	62.20	7	6,215	0.11%
2022/07/28	0	0.00	1	61.70	62.30	-1	6,139	-0.02%
2022/07/27	0	0.00	2.3	61.52	61.60	-2.3	6,113	-0.04%
2022/07/25	1	61.70	0	0.00	61.60	1	6,160	0.02%
2022/07/22	0	60.80	1	60.60	60.90	-1	6,252	-0.02%
2022/07/21	0	0.00	8	60.08	60.50	-8	6,216	-0.13%
2022/07/19	10	58.30	0	0.00	58.80	10	6,289	0.16%
2022/07/14	0	0.00	2	59.10	59.20	-2	6,450	-0.03%
2022/07/07	0	0.00	1	56.70	56.70	-1	6,437	-0.02%
2022/07/05	0	0.00	2	56.40	56.40	-2	6,465	-0.03%
2022/07/04	3	55.73	0	0.00	55.70	3	6,456	0.05%
2022/07/01	10	57.49	4	57.53	57.10	6	6,479	0.09%
2022/06/30	13.2	58.49	1	60.40	57.00	12.2	6,414	0.19%
2022/06/29	11	66.86	2	67.00	66.80	9	6,015	0.15%
2022/06/28	4	68.25	0	0.00	68.20	4	5,905	0.07%
2022/06/24	0	0.00	1	68.50	68.50	-1	5,877	-0.02%
2022/06/23	1	67.70	5	67.80	67.50	-4	5,895	-0.07%
2022/06/15	0	0.00	2	69.00	68.80	-2	6,342	-0.03%
2022/06/14	0	0.00	10.3	68.21	68.60	-10.3	6,481	-0.16%
2022/06/10	4	68.58	0.3	69.00	68.70	3.7	6,724	0.05%
2022/06/08	0	0.00	1.2	69.52	69.20	-1.2	7,116	-0.02%
2022/06/07	1	68.90	0	0.00	69.20	1	7,129	0.01%
2022/06/06	0	0.00	2	69.50	69.50	-2	7,135	-0.03%
2022/06/02	1	69.00	1	69.30	68.90	0	7,250	0.00%
2022/06/01	0	0.00	3	69.37	69.20	-3	7,348	-0.04%
2022/05/31	0	0.00	4	68.65	69.60	-4	7,348	-0.05%
2022/05/30	0	0.00	12	68.22	68.30	-12	7,147	-0.17%
2022/05/27	0	0.00	1	67.10	67.00	-1	7,128	-0.01%
2022/05/23	12	65.33	0	0.00	65.30	12	7,278	0.16%
2022/05/18	1	65.20	0	0.00	65.20	1	7,214	0.01%
2022/05/16	8	64.51	0	0.00	64.20	8	7,123	0.11%
2022/05/13	3.2	64.61	22	64.69	64.60	-18.8	7,048	-0.27%
2022/05/12	0.3	68.00	0	0.00	67.70	0.3	6,802	0.00%
2022/05/10	0	0.00	5	69.60	69.70	-5	6,755	-0.07%
2022/05/06	0.1	69.90	3	70.00	70.60	-2.9	6,771	-0.04%
2022/05/04	1	70.50	0	0.00	70.50	1	6,845	0.01%
2022/04/29	0	0.00	1	69.80	70.30	-1	6,988	-0.01%
2022/04/28	4	69.03	0	0.00	69.40	4	7,031	0.06%
2022/04/27	0	0.00	0	70.00	69.90	0	6,982	0.00%
2022/04/26	0	0.00	18	71.50	71.30	-18	7,134	-0.25%
2022/04/25	7	70.10	7	70.50	70.50	0	7,315	0.00%
2022/04/22	3	72.00	0	0.00	72.00	3	7,200	0.04%
2022/04/21	0.5	71.42	1	71.60	71.90	-0.5	7,147	-0.01%
2022/04/19	1	70.60	1	70.40	70.00	0	6,993	0.00%
2022/04/15	2.2	70.33	0	0.00	70.30	2.2	7,000	0.03%
2022/04/13	0.2	71.30	0	0.00	71.50	0.2	7,074	0.00%
2022/04/11	2	70.90	0	0.00	70.80	2	7,046	0.03%
2022/04/08	2.1	71.39	0	0.00	71.60	2.1	7,041	0.03%
2022/04/07	1	70.90	0	0.00	71.10	1	7,028	0.01%
2022/04/06	7	71.57	0	0.00	71.60	7	6,920	0.10%
2022/03/31	3.4	72.20	0	0.00	72.40	3.4	6,919	0.05%
2022/03/30	0	72.80	0	0.00	72.70	0	6,873	0.00%
2022/03/29	0.1	72.70	0	0.00	72.80	0.1	6,864	0.00%
2022/03/25	5.1	73.50	7.2	73.59	73.60	-2.2	6,816	-0.03%
2022/03/24	8	72.90	17	73.44	73.60	-9	6,793	-0.13%
2022/03/23	0	0.00	4	72.75	73.00	-4	6,702	-0.06%
2022/03/22	1	71.80	2	72.40	72.80	-1	6,628	-0.02%
2022/03/21	0	0.00	8	72.28	71.90	-8	6,518	-0.12%
2022/03/18	0	0.00	2	72.65	72.80	-2	6,492	-0.03%
2022/03/17	1	72.60	10	72.41	72.90	-9	6,112	-0.15%
2022/03/16	1	71.90	8	71.85	72.10	-7	5,956	-0.12%
2022/03/15	1	71.00	1.5	70.97	71.60	-0.5	5,852	-0.01%
2022/03/14	0.2	71.40	16	71.44	71.60	-15.8	5,755	-0.27%
2022/03/11	2	70.35	17	70.59	70.40	-15	5,584	-0.27%
2022/03/10	0	0.00	2	69.20	69.60	-2	5,413	-0.04%
2022/03/09	1.2	68.33	2	68.60	68.90	-0.8	5,413	-0.01%
2022/03/08	0	0.00	6	68.57	68.60	-6	5,452	-0.11%
2022/03/07	6	67.87	8	67.98	67.60	-2	5,354	-0.04%
2022/03/04	2	69.60	2	69.50	69.70	0	5,362	0.00%
2022/03/03	2	70.00	0	0.00	70.20	2	5,392	0.04%
2022/03/02	1	69.80	0	0.00	69.90	1	5,409	0.02%
2022/03/01	1	69.80	6	70.25	70.30	-5	5,422	-0.09%
2022/02/25	5	68.80	1	68.80	69.10	4	5,328	0.08%
2022/02/24	3	68.90	0	0.00	69.00	3	5,286	0.06%
2022/02/23	0	0.00	2	69.70	69.80	-2	5,235	-0.04%
2022/02/22	14	69.20	0	0.00	69.60	14	5,238	0.27%
2022/02/18	5	70.00	0	0.00	70.10	5	5,306	0.09%
2022/02/16	2	69.55	1	69.60	69.80	1	5,368	0.02%
2022/02/15	1	69.40	0	0.00	69.10	1	5,457	0.02%
2022/02/14	0	69.70	0	0.00	69.60	0	5,494	0.00%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/10	2	70.80	0	0.00	70.80	2	5,540	0.04%
2022/02/09	0	0.00	2	70.50	70.80	-2	5,515	-0.04%
2022/02/08	8	69.50	0	0.00	69.70	8	5,456	0.15%
2022/02/07	1	68.80	0	0.00	69.60	1	5,471	0.02%
2022/01/25	1	69.60	1	69.60	69.90	0	5,829	0.00%
2022/01/24	3	70.40	12	70.03	70.80	-9	5,792	-0.16%
2022/01/21	0	0.00	0	70.00	70.40	0	5,745	0.00%
2022/01/20	0	0.00	3	70.63	70.90	-3	5,651	-0.05%
2022/01/19	0	0.00	6	70.77	71.00	-6	5,613	-0.11%
2022/01/18	0	0.00	9	70.39	70.40	-9	5,451	-0.17%
2022/01/17	0	0.00	1	69.00	69.00	-1	5,157	-0.02%
2022/01/14	0	0.00	2	69.10	69.00	-2	5,171	-0.04%
2022/01/13	0	0.00	9	69.39	69.30	-9	5,198	-0.17%
2022/01/12	5	68.70	1	68.70	69.30	4	5,218	0.08%
2022/01/11	0	0.00	1	68.80	69.10	-1	5,242	-0.02%
2022/01/07	8	69.31	0	68.70	69.10	8	5,255	0.15%
2022/01/06	2	68.70	1	69.30	69.30	1	5,247	0.02%
2022/01/05	2	68.90	7	68.84	68.90	-5	5,207	-0.10%
2022/01/04	6	68.00	0	0.00	68.30	6	5,251	0.11%
2022/01/03	0	0.00	2	69.30	68.90	-2	5,199	-0.04%
2021/12/30	14	69.06	1	69.10	69.10	13	5,216	0.25%
2021/12/29	2	69.00	1	69.20	69.30	1	5,230	0.02%
2021/12/28	6	69.00	2.1	69.19	69.40	3.9	5,246	0.07%
2021/12/27	0	0.00	2	68.85	69.00	-2	5,221	-0.04%
2021/12/24	0	0.00	13	68.64	68.70	-13	5,246	-0.25%
2021/12/23	0	0.00	1	68.50	68.70	-1	5,275	-0.02%
2021/12/21	0	0.00	5	68.76	68.70	-5	5,306	-0.09%
2021/12/17	0	0.00	2	68.00	68.20	-2	5,402	-0.04%
2021/12/15	2	67.55	1	67.20	67.70	1	5,462	0.02%
2021/12/14	0	0.00	3	67.40	67.50	-3	5,527	-0.05%
2021/12/10	0	0.00	5	68.30	67.90	-5	5,489	-0.09%
2021/12/09	1	68.00	3	67.83	68.00	-2	5,482	-0.04%
2021/12/08	0.1	67.10	2	67.10	67.10	-1.9	5,438	-0.03%
2021/12/06	1	66.80	0	0.00	66.90	1	5,381	0.02%
2021/12/03	1	66.80	10	66.60	66.40	-9	5,382	-0.17%
2021/12/02	1	66.30	0	0.00	66.40	1	5,331	0.02%
2021/12/01	5	66.60	0	0.00	66.90	5	5,259	0.10%
2021/11/30	1	66.90	3	67.20	66.60	-2	5,250	-0.04%
2021/11/29	0	0.00	16	66.68	67.00	-16	5,112	-0.31%
2021/11/25	3	67.87	0	0.00	67.80	3	5,201	0.06%
2021/11/24	2	68.25	1	68.60	68.10	1	5,184	0.02%
2021/11/23	6	68.30	0.2	68.30	68.30	5.8	5,190	0.11%
2021/11/22	5	68.50	0	0.00	68.20	5	5,195	0.10%
2021/11/19	3	68.20	1	68.00	68.10	2	5,249	0.04%
2021/11/18	0	0.00	5	68.20	68.30	-5	5,245	-0.10%
2021/11/17	9	68.26	3	69.00	68.00	6	5,224	0.11%
2021/11/15	1	68.10	0	0.00	68.00	1	5,251	0.02%
2021/11/12	9	67.17	0	0.00	67.70	9	5,276	0.17%
2021/11/11	9	67.62	1	67.90	67.90	8	5,244	0.15%
2021/11/10	3	68.30	0	0.00	68.40	3	5,304	0.06%
2021/11/09	2	68.60	2	68.70	69.00	0	5,375	0.00%
2021/11/08	5	68.26	0	0.00	68.50	5	5,461	0.09%
2021/11/03	2	69.90	1	69.70	69.50	1	5,504	0.02%
2021/11/02	13	70.04	15	69.97	69.30	-2	5,477	-0.04%
2021/10/29	1	67.70	0	0.00	68.00	1	5,344	0.02%
2021/10/26	0	0.00	0.3	67.70	67.90	-0.3	5,448	-0.01%
2021/10/21	1	67.80	1	67.80	67.40	0	5,629	0.00%
2021/10/20	1	67.90	3	67.90	67.80	-2	5,599	-0.04%
2021/10/19	1	67.70	0	0.00	67.90	1	5,613	0.02%
2021/10/18	0	0.00	11	68.00	67.80	-11	5,644	-0.19%
2021/10/15	1	67.30	1	67.70	67.70	0	5,681	0.00%
2021/10/13	0	0.00	5	67.76	67.80	-5	5,744	-0.09%
2021/10/12	0	0.00	2	67.50	67.70	-2	5,787	-0.03%
2021/10/07	1	67.20	1	67.10	66.80	0	5,886	0.00%
2021/10/06	7	66.10	1	65.90	66.50	6	6,001	0.10%
2021/10/05	0	0.00	10.2	65.71	66.40	-10.2	6,142	-0.17%
2021/10/04	0	0.00	11	66.45	66.10	-11	6,293	-0.17%
2021/09/30	0	0.00	2	66.30	67.00	-2	6,337	-0.03%
2021/09/29	14	65.51	10	65.70	65.80	4	6,376	0.06%
2021/09/28	4	66.50	1	66.50	66.50	3	6,517	0.05%
2021/09/27	0	0.00	2	67.30	67.20	-2	6,647	-0.03%
2021/09/24	28	67.15	52	67.49	67.10	-24	6,925	-0.35%
2021/09/23	9.1	66.14	1	65.90	66.10	8.1	7,370	0.11%
2021/09/17	2	65.00	0	0.00	64.70	2	7,717	0.03%
2021/09/14	1	64.70	2	64.90	64.50	-1	8,037	-0.01%
2021/09/13	15	64.61	2	64.90	65.20	13	8,176	0.16%
2021/09/10	0	0.00	5	65.00	65.00	-5	8,303	-0.06%
2021/09/09	5	64.00	0	0.00	64.20	5	8,495	0.06%
2021/09/08	5	64.50	0	0.00	64.40	5	8,506	0.06%
2021/09/07	0	0.00	4	64.93	65.10	-4	8,576	-0.05%
2021/09/03	1	65.10	1	64.90	65.30	0	8,711	0.00%
2021/09/02	0	0.00	2	64.70	64.50	-2	8,730	-0.02%
2021/09/01	1	65.00	0	0.00	64.90	1	8,760	0.01%
2021/08/31	3	64.77	0	0.00	64.80	3	8,750	0.03%
2021/08/30	2.2	64.50	0	0.00	64.60	2.2	8,683	0.03%
2021/08/27	2	64.50	0	0.00	64.70	2	8,706	0.02%
2021/08/26	0	0.00	6	64.75	64.60	-6	8,732	-0.07%
2021/08/25	8	64.27	0	0.00	64.30	8	8,778	0.09%
2021/08/24	1	64.80	2	64.90	64.90	-1	8,764	-0.01%
2021/08/23	2	64.50	0	0.00	64.50	2	8,846	0.02%
2021/08/20	3	64.50	1	64.20	64.20	2	8,974	0.02%
2021/08/19	5	64.34	12	64.38	64.50	-7	9,122	-0.08%
2021/08/18	4	63.83	1	64.10	64.10	3	9,144	0.03%
2021/08/17	4	64.38	0	0.00	64.50	4	9,221	0.04%
2021/08/16	2	64.55	5	65.10	64.50	-3	9,212	-0.03%
2021/08/13	9	65.92	0	0.00	65.70	9	9,230	0.10%
2021/08/12	5	66.84	1	67.10	66.60	4	9,300	0.04%
2021/08/11	4	67.88	2	68.10	67.80	2	9,333	0.02%
2021/08/10	7.1	67.30	2	67.30	68.00	5.1	9,357	0.05%
2021/08/09	4	67.53	0	0.00	67.50	4	9,527	0.04%
2021/08/06	9	68.30	2.3	68.44	68.30	6.7	9,564	0.07%
2021/08/05	5.3	68.64	12	68.68	68.80	-6.7	9,788	-0.07%
2021/08/04	2.1	66.87	1	66.90	67.20	1.1	10,213	0.01%
2021/08/02	1	67.10	0	0.00	67.10	1	10,492	0.01%
2021/07/30	3	67.07	0	0.00	67.30	3	10,571	0.03%
2021/07/28	1	67.50	0	0.00	67.80	1	10,891	0.01%
2021/07/27	1	67.30	5	68.02	68.00	-4	11,112	-0.04%
2021/07/26	1	66.70	0	0.00	66.90	1	11,257	0.01%
2021/07/23	2	66.90	2	67.50	66.80	0	11,392	0.00%
2021/07/22	20	67.12	1	66.90	67.10	19	11,465	0.17%
2021/07/21	3	67.17	4	67.20	67.20	-1	11,550	-0.01%
2021/07/20	0	0.00	5	67.58	67.20	-5	11,656	-0.04%
2021/07/19	2	67.60	0	0.00	67.90	2	11,774	0.02%
2021/07/15	9	67.84	0	0.00	67.90	9	12,418	0.07%
2021/07/14	0	0.00	1	67.80	67.80	-1	12,453	-0.01%
2021/07/13	8	67.90	7	67.74	68.00	1	12,488	0.01%
2021/07/12	5	66.90	31	66.90	66.90	-26	12,472	-0.21%
2021/07/09	9.1	67.57	0	0.00	67.60	9.1	12,388	0.07%
2021/07/08	6	68.27	0	0.00	68.10	6	12,472	0.05%
2021/07/07	8	68.15	0	0.00	68.30	8	12,569	0.06%
2021/07/06	1	68.30	0	0.00	68.30	1	12,718	0.01%
2021/07/05	11	67.86	4	68.25	68.70	7	12,813	0.05%
2021/07/02	8	67.88	2	68.00	68.00	6	12,858	0.05%
2021/07/01	22.5	68.41	0	0.00	68.30	22.5	12,921	0.17%
2021/06/30	37.1	69.06	2	68.80	68.80	35.1	12,878	0.27%
2021/06/29	3	73.83	10	73.69	73.70	-7	12,478	-0.06%
2021/06/28	4	74.40	11	74.10	74.00	-7	12,325	-0.06%
2021/06/25	1	74.50	1	74.50	74.50	0	12,356	0.00%
2021/06/24	0	0.00	5	74.76	74.50	-5	12,490	-0.04%
2021/06/23	1	74.30	0	0.00	74.60	1	13,119	0.01%
2021/06/22	5	74.60	6	74.48	74.30	-1	13,325	-0.01%
2021/06/21	3	73.70	0	0.00	74.40	3	13,359	0.02%
2021/06/18	3	74.60	6.1	74.66	74.70	-3.1	13,457	-0.02%
2021/06/16	0	0.00	36	73.73	73.80	-36	13,793	-0.26%
2021/06/15	1	72.30	0	0.00	73.00	1	14,090	0.01%
2021/06/11	3	72.43	0	0.00	72.30	3	14,259	0.02%
2021/06/10	0	0.00	1	73.00	73.00	-1	14,363	-0.01%
2021/06/09	2	73.10	0.1	73.20	72.70	1.9	14,498	0.01%
2021/06/08	0	0.00	1	73.10	73.50	-1	14,816	-0.01%
2021/06/07	0	0.00	1	73.30	72.90	-1	15,404	-0.01%
2021/06/04	0	0.00	2	73.40	73.40	-2	15,470	-0.01%
2021/06/03	0	0.00	1	73.60	73.50	-1	15,584	-0.01%
2021/06/02	0	0.00	28	73.86	73.60	-28	15,739	-0.18%
2021/06/01	0	0.00	7	73.77	73.80	-7	15,892	-0.04%
2021/05/31	4	73.05	9.4	73.38	73.50	-5.4	15,999	-0.03%
2021/05/28	3	73.20	1	73.20	73.20	2	16,099	0.01%
2021/05/27	1	72.80	0	0.00	73.20	1	16,226	0.01%
2021/05/26	4	73.10	6	73.10	73.30	-2	16,505	-0.01%
2021/05/25	6	73.10	1	72.60	72.90	5	16,687	0.03%
2021/05/21	4	72.90	3	72.57	72.50	1	16,964	0.01%
2021/05/20	0	0.00	3	72.20	72.10	-3	17,089	-0.02%
2021/05/19	1	71.50	2	71.30	71.50	-1	17,153	-0.01%
2021/05/18	1	70.00	3	70.00	70.20	-2	17,358	-0.01%
2021/05/17	4	68.55	4	68.15	68.40	0	17,964	0.00%
2021/05/14	1	71.00	2	70.55	70.60	-1	17,941	-0.01%
2021/05/13	2	70.80	18	70.86	70.10	-16	18,054	-0.09%
2021/05/12	14	70.54	28	71.78	71.10	-14	17,959	-0.08%
2021/05/11	9.3	69.85	5	69.30	69.30	4.3	17,558	0.02%
2021/05/07	16.1	70.77	1	70.90	71.10	15.1	18,197	0.08%
2021/05/06	25	70.32	0	0.00	69.70	25	19,274	0.13%
2021/05/05	5	71.20	10	71.10	70.80	-5	19,804	-0.03%
2021/05/04	11	71.33	10	71.22	71.50	1	20,037	0.00%
2021/05/03	19	72.92	0	0.00	72.20	19	20,055	0.09%
2021/04/29	10.2	73.83	7	73.99	73.60	3.2	20,347	0.02%
2021/04/28	0.7	73.63	0.2	73.60	73.60	0.5	20,672	0.00%
2021/04/27	21	73.28	0	0.00	73.30	21	21,355	0.10%
2021/04/26	15	73.60	12	73.65	73.60	3	21,679	0.01%
2021/04/23	6	73.90	3	73.83	73.90	3	22,419	0.01%
2021/04/22	56.1	75.14	63.1	74.87	74.10	-7	24,604	-0.03%
2021/04/21	7	73.97	11	74.03	74.30	-4	25,484	-0.02%
2021/04/20	14	73.64	9	73.69	74.00	5	26,144	0.02%
2021/04/19	3.1	73.74	11	73.75	73.80	-7.9	26,288	-0.03%
2021/04/16	1	73.30	4.2	73.36	73.50	-3.2	26,368	-0.01%
2021/04/15	13	73.00	1	73.00	73.00	12	26,429	0.05%
2021/04/14	28	72.47	5	72.30	73.20	23	26,434	0.09%
2021/04/13	3	72.50	3	72.77	72.50	0	26,365	0.00%
2021/04/12	11	72.94	8	72.79	72.70	3	26,479	0.01%
2021/04/09	21	73.46	5	73.42	73.30	16	26,461	0.06%
2021/04/08	18	73.68	6	73.57	73.60	12	26,327	0.05%
2021/04/07	23.1	72.75	3	72.73	72.80	20.1	26,181	0.08%
2021/04/06	25	73.35	8	73.10	73.00	17	26,030	0.07%
2021/04/01	2	73.90	2	73.60	73.50	0	25,829	0.00%
2021/03/31	3.1	73.86	7	73.86	74.10	-3.9	25,726	-0.02%
2021/03/30	3.1	73.57	0	0.00	73.70	3.1	25,623	0.01%
2021/03/29	2.2	73.79	6	73.72	73.60	-3.8	25,510	-0.01%
2021/03/26	61.4	73.78	23	73.83	73.80	38.4	25,357	0.15%
2021/03/25	17	74.82	9	75.06	75.70	8	24,820	0.03%
2021/03/24	5	74.58	4	74.58	74.20	1	24,692	0.00%
2021/03/23	2	73.65	5	73.96	74.00	-3	24,594	-0.01%
2021/03/22	7	74.14	0	0.00	74.00	7	24,491	0.03%
2021/03/19	6	74.52	4	74.43	75.00	2	24,545	0.01%
2021/03/18	3	74.03	12	74.04	74.30	-9	24,358	-0.04%
2021/03/17	8.6	72.46	8	72.34	72.30	0.6	24,366	0.00%
2021/03/16	13	71.85	5	72.00	71.50	8	24,370	0.03%
2021/03/15	9	71.30	7	71.30	71.50	2	24,405	0.01%
2021/03/12	28	71.14	2	71.40	71.40	26	24,426	0.11%
2021/03/11	51.2	71.49	8	71.56	72.00	43.2	24,483	0.18%
2021/03/10	2	74.10	1	74.30	73.90	1	23,998	0.00%
2021/03/09	1	73.00	1	73.30	72.80	0	23,975	0.00%
2021/03/08	1	73.20	1	74.20	73.20	0	23,979	0.00%
2021/03/05	3	73.90	2	74.05	73.50	1	23,936	0.00%
2021/03/04	10	74.66	1	74.40	74.30	9	23,982	0.04%
2021/03/03	5	74.64	3	75.23	75.50	2	23,918	0.01%
2021/03/02	7.5	74.20	3	73.97	73.90	4.5	23,861	0.02%
2021/02/26	17	74.79	3	74.60	74.60	14	23,754	0.06%
2021/02/25	4	75.93	1	76.60	75.90	3	23,456	0.01%
2021/02/24	14	76.21	10	76.28	76.00	4	23,325	0.02%
2021/02/23	4	75.05	2	75.10	75.10	2	23,270	0.01%
2021/02/22	9	75.92	3	76.07	75.80	6	23,118	0.03%
2021/02/19	8	75.13	6	75.45	76.10	2	22,985	0.01%
2021/02/18	5.1	75.24	7	75.33	75.40	-1.9	22,853	-0.01%
2021/02/17	51	75.75	26.2	75.42	75.20	24.8	22,678	0.11%
2021/02/05	14	78.42	10	78.80	78.40	4	22,274	0.02%
2021/02/04	1	78.80	9	78.90	78.90	-8	22,157	-0.04%
2021/02/03	14.2	78.36	1	78.30	78.20	13.2	22,161	0.06%
2021/02/02	16	78.46	0	78.60	78.10	16	22,341	0.07%
2021/02/01	6	77.58	10	77.77	78.00	-4	22,368	-0.02%
2021/01/29	67.4	81.18	16	80.74	78.40	51.4	22,106	0.23%
2021/01/28	18	81.87	88.1	82.16	81.50	-70.1	21,406	-0.33%
2021/01/27	32	80.58	33.2	80.70	81.10	-1.2	20,213	-0.01%
2021/01/26	7.9	78.39	7	78.93	77.70	0.9	19,412	0.00%
2021/01/25	2	77.85	3	77.90	78.00	-1	19,027	-0.01%
2021/01/22	16	76.80	9	77.28	77.60	7	18,789	0.04%
2021/01/21	7	77.40	5	77.92	77.00	2	18,280	0.01%
2021/01/20	40	77.27	23.3	77.00	76.00	16.7	17,816	0.09%
2021/01/19	13	78.98	31	78.88	79.00	-18	17,029	-0.11%
2021/01/18	50.2	78.92	40	78.41	79.00	10.2	16,570	0.06%
2021/01/15	81	81.71	65	81.84	80.40	16	15,678	0.10%
2021/01/14	32	76.69	81.9	76.79	77.90	-49.9	13,423	-0.37%
2021/01/13	29.7	70.65	79	70.29	70.90	-49.3	12,034	-0.41%
2021/01/12	7	67.27	11	67.47	67.50	-4	11,175	-0.04%
2021/01/11	4	66.88	1	67.30	67.30	3	10,964	0.03%
2021/01/08	3	67.00	1	67.60	67.40	2	10,765	0.02%
2021/01/07	4	66.65	1	66.90	66.80	3	10,613	0.03%
2021/01/06	1	66.80	6	67.15	66.70	-5	10,633	-0.05%
2021/01/05	55	66.92	2	66.75	66.80	53	10,501	0.50%
2021/01/04	9	67.70	4	67.65	68.00	5	10,269	0.05%
2020/12/31	2	67.20	0	0.00	67.30	2	10,070	0.02%
2020/12/30	3	66.83	1	66.90	67.50	2	10,034	0.02%
2020/12/29	1	67.40	0	0.00	67.10	1	9,957	0.01%
2020/12/28	2	67.90	1	68.10	68.00	1	9,906	0.01%
2020/12/25	5	67.72	10	67.53	67.80	-5	9,956	-0.05%
2020/12/24	1	66.90	0	0.00	66.80	1	9,924	0.01%
2020/12/23	3	66.37	0	0.00	66.80	3	9,889	0.03%
2020/12/22	1	66.60	1	67.00	66.20	0	9,905	0.00%
2020/12/21	10	65.92	7.1	66.15	66.20	2.9	9,896	0.03%
2020/12/18	7	67.77	0	0.00	66.70	7	9,762	0.07%
2020/12/17	1	67.70	0	0.00	67.90	1	9,618	0.01%
2020/12/16	4	68.20	0	0.00	68.50	4	9,602	0.04%
2020/12/15	31	67.72	5	67.70	67.30	26	9,669	0.27%
2020/12/14	2	70.30	7.3	70.05	69.60	-5.3	9,443	-0.06%
2020/12/11	20	70.28	17	70.24	69.90	3	9,331	0.03%
2020/12/10	16	69.06	0	0.00	69.40	16	8,938	0.18%
2020/12/09	1	69.40	34	69.30	69.40	-33	8,781	-0.38%
2020/12/08	1	68.50	19	68.78	68.40	-18	8,606	-0.21%
2020/12/07	17	68.25	22	68.30	68.80	-5	8,455	-0.06%
2020/12/04	0	0.00	3	66.60	66.60	-3	8,094	-0.04%
2020/12/03	5	66.24	2	66.50	66.10	3	8,018	0.04%
2020/12/02	5	66.40	10	66.55	66.40	-5	7,971	-0.06%
2020/12/01	2	65.05	3	65.20	65.50	-1	7,857	-0.01%
2020/11/30	5	66.60	0	0.00	65.30	5	7,741	0.06%
2020/11/27	0	0.00	5	66.60	66.50	-5	7,551	-0.07%
2020/11/26	0	0.00	10	66.24	66.50	-10	7,521	-0.13%
2020/11/25	5	65.84	1	65.60	65.90	4	7,510	0.05%
2020/11/24	1	66.40	12	66.18	66.20	-11	7,477	-0.15%
2020/11/23	1	65.60	5	66.00	65.90	-4	7,358	-0.05%
2020/11/20	4.5	65.63	4.1	66.02	65.60	0.4	7,246	0.01%
2020/11/19	4	65.20	0	0.00	65.00	4	7,129	0.06%
2020/11/17	0	0.00	2.1	64.99	65.00	-2.1	7,243	-0.03%
2020/11/16	7	65.01	6	64.95	65.00	1	7,368	0.01%
2020/11/13	8	63.66	29	64.08	64.10	-21	7,365	-0.29%
2020/11/12	2	62.20	2	62.10	62.30	0	7,281	0.00%
2020/11/11	2	60.95	3	62.13	62.50	-1	7,841	-0.01%
2020/11/10	14	60.30	4.5	60.46	60.30	9.5	8,501	0.11%
2020/11/09	8	61.20	0	0.00	60.90	8	8,160	0.10%
2020/11/06	2	62.50	0	0.00	62.20	2	7,951	0.03%
2020/11/05	5	62.70	0	0.00	62.30	5	8,012	0.06%
2020/11/04	2	62.30	0	0.00	62.30	2	8,066	0.02%
2020/11/02	0.1	62.20	0	0.00	62.20	0.1	8,331	0.00%
2020/10/30	2	61.50	0	0.00	61.50	2	8,537	0.02%
2020/10/27	1	62.20	0	0.00	62.50	1	8,706	0.01%
2020/10/22	5	62.24	1	62.40	62.30	4	8,865	0.05%
2020/10/20	2	63.50	0	0.00	63.50	2	8,922	0.02%
2020/10/19	0	0.00	1	63.50	63.50	-1	8,992	-0.01%
2020/10/16	1	63.10	0	0.00	63.10	1	9,136	0.01%
2020/10/15	6	63.60	14	64.01	63.10	-8	9,382	-0.09%
2020/10/14	0.2	63.90	2	64.25	63.70	-1.8	9,365	-0.02%
2020/10/13	0	0.00	2	64.20	64.20	-2	9,314	-0.02%
2020/10/08	1	63.90	0	0.00	64.00	1	9,392	0.01%
2020/10/06	12	63.80	15	63.47	63.80	-3	9,513	-0.03%
2020/10/05	1	63.30	0	0.00	63.20	1	9,602	0.01%
2020/09/30	5	63.30	1	63.10	63.80	4	9,703	0.04%
2020/09/29	10	62.89	0	0.00	62.90	10	9,763	0.10%
2020/09/28	0	0.00	2	61.70	62.20	-2	9,840	-0.02%
2020/09/25	2	61.50	6	61.22	61.30	-4	9,978	-0.04%
2020/09/24	1	61.50	2	61.70	61.50	-1	10,068	-0.01%
2020/09/22	1	63.30	0	0.00	63.20	1	10,826	0.01%
2020/09/21	1	65.20	1	65.40	64.20	0	11,198	0.00%
2020/09/17	3	64.03	2	64.30	63.90	1	11,566	0.01%
2020/09/16	1	64.10	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0	0.00	1	64.20	63.90	-1	11,987	-0.01%
2020/09/11	1	62.80	1	63.50	62.80	0	12,060	0.00%
2020/09/10	1	63.00	3	62.90	62.80	-2	12,134	-0.02%
2020/09/08	0	0.00	1	63.10	63.10	-1	12,530	-0.01%
2020/09/07	1	63.20	1	63.00	62.90	0	12,889	0.00%
2020/09/04	7	63.11	0	0.00	63.60	7	12,959	0.05%
2020/09/03	4	63.73	1	64.20	63.70	3	13,012	0.02%
2020/09/02	2	63.55	1	63.90	63.70	1	13,103	0.01%
2020/09/01	3	63.17	2	63.50	63.50	1	13,101	0.01%
2020/08/31	2	62.85	0	0.00	62.50	2	13,183	0.02%
2020/08/28	15	63.03	0	0.00	62.90	15	13,242	0.11%
2020/08/27	1	63.80	6	63.80	63.90	-5	13,210	-0.04%
2020/08/26	7.1	63.30	0	0.00	63.60	7.1	13,311	0.05%
2020/08/25	0	0.00	1	63.70	63.80	-1	13,476	-0.01%
2020/08/24	2	63.15	0	0.00	63.30	2	13,484	0.01%
2020/08/21	7	64.64	1	65.00	64.40	6	13,382	0.04%
2020/08/20	9	64.50	16	64.53	64.00	-7	13,352	-0.05%
2020/08/19	3	66.63	0	0.00	66.60	3	13,179	0.02%
2020/08/18	5.1	68.37	22	68.11	67.70	-16.9	13,092	-0.13%
2020/08/17	29	68.54	40	68.85	69.10	-11	13,050	-0.08%
2020/08/14	23	65.60	34	66.71	66.70	-11	12,536	-0.09%
2020/08/12	2	62.00	1	62.00	62.10	1	11,973	0.01%
2020/08/11	5	62.54	1	62.90	62.00	4	12,059	0.03%
2020/08/10	1.1	63.60	5	63.68	63.60	-3.9	12,418	-0.03%
2020/08/07	0	0.00	1	63.50	63.60	-1	12,421	-0.01%
2020/08/05	8	64.04	6	64.02	63.40	2	12,453	0.02%
2020/08/04	22	63.97	20	63.58	63.80	2	12,389	0.02%
2020/08/03	7	62.09	3	62.10	62.10	4	12,256	0.03%
2020/07/31	6	61.62	5	61.60	61.70	1	12,209	0.01%
2020/07/30	6	60.55	0	0.00	61.30	6	12,140	0.05%
2020/07/29	6	60.35	0	0.00	60.10	6	12,083	0.05%
2020/07/28	2	61.35	3	61.27	60.60	-1	12,092	-0.01%
2020/07/27	3	61.10	0.4	60.50	60.40	2.6	12,154	0.02%
2020/07/24	3	61.90	1	62.20	61.20	2	12,241	0.02%
2020/07/23	13	62.25	2	62.35	62.20	11	12,237	0.09%
2020/07/22	5	61.96	19	61.99	61.90	-14	12,201	-0.11%
2020/07/21	9	61.18	1	61.50	61.20	8	12,219	0.07%
2020/07/20	21	61.65	2	61.90	61.50	19	12,115	0.16%
2020/07/17	11	64.11	0	0.00	64.00	11	11,970	0.09%
2020/07/15	1	63.80	0	0.00	63.90	1	12,107	0.01%
2020/07/14	3	64.63	5	64.64	64.70	-2	12,193	-0.02%
2020/07/13	3	64.63	0	0.00	64.80	3	12,260	0.02%
2020/07/10	3	64.00	12	64.38	63.70	-9	12,339	-0.07%
2020/07/09	2.1	64.80	3	65.17	64.80	-0.9	12,411	-0.01%
2020/07/08	18	65.09	1	65.10	65.10	17	12,351	0.14%
2020/07/07	5	65.46	0	0.00	65.60	5	12,272	0.04%
2020/07/06	5	66.66	5	66.82	66.50	0	12,140	0.00%
2020/07/03	5	65.72	4	65.93	66.10	1	12,122	0.01%
2020/07/02	2	65.00	1	64.80	65.30	1	12,087	0.01%
2020/07/01	2	64.50	0	0.00	64.50	2	12,103	0.02%
2020/06/30	19	64.46	0	0.00	64.00	19	12,039	0.16%
2020/06/29	21	69.92	6	69.83	69.80	15	11,418	0.13%
2020/06/24	6.4	70.16	11	70.33	70.10	-4.6	11,148	-0.04%
2020/06/23	3	70.60	0	0.00	70.00	3	11,187	0.03%
2020/06/22	0	0.00	9	69.70	70.10	-9	10,980	-0.08%
2020/06/19	1.1	68.99	3	69.17	68.80	-1.9	10,829	-0.02%
2020/06/18	4	68.78	0	0.00	68.90	4	10,687	0.04%
2020/06/17	2.1	68.36	1	68.40	68.60	1.1	10,682	0.01%
2020/06/16	6	68.75	16	68.72	68.60	-10	10,759	-0.09%
2020/06/15	12	68.77	0	0.00	67.80	12	10,819	0.11%
2020/06/12	10	68.41	8	68.56	69.10	2	10,733	0.02%
2020/06/11	9	68.17	14	68.55	67.80	-5	10,583	-0.05%
2020/06/10	1	67.00	2	66.70	67.00	-1	10,270	-0.01%
2020/06/09	6	66.33	2	66.60	66.00	4	10,382	0.04%
2020/06/08	1	66.80	0	0.00	66.80	1	10,395	0.01%
2020/06/05	1.1	66.11	8	66.16	66.30	-6.9	10,372	-0.07%
2020/06/04	0	0.00	4	66.63	66.40	-4	10,458	-0.04%
2020/06/03	1	66.30	7	66.60	66.10	-6	10,478	-0.06%
2020/06/02	5	64.40	36	65.00	65.10	-31	10,380	-0.30%
2020/06/01	3.2	64.30	13	64.66	64.20	-9.8	10,357	-0.09%
2020/05/29	0	0.00	12	62.37	64.50	-12	10,339	-0.12%
2020/05/28	25	61.55	0	0.00	61.50	25	10,282	0.24%
2020/05/26	1	62.00	10	62.30	62.00	-9	10,471	-0.09%
2020/05/25	0	0.00	11	61.37	61.50	-11	10,386	-0.11%
2020/05/22	33	60.98	0	0.00	60.70	33	10,385	0.32%
2020/05/21	11	61.15	1	61.00	60.60	10	10,324	0.10%
2020/05/20	5	61.20	0	0.00	61.00	5	10,203	0.05%
2020/05/19	16	61.44	1	62.30	61.10	15	10,136	0.15%
2020/05/18	4	62.60	2	62.60	63.00	2	9,912	0.02%
2020/05/15	23	62.66	0	0.00	62.60	23	9,872	0.23%
2020/05/14	0	0.00	1	65.90	66.00	-1	9,435	-0.01%
2020/05/13	0	0.00	1	66.30	66.50	-1	9,364	-0.01%
2020/05/12	5	66.06	0	0.00	66.00	5	9,318	0.05%
2020/05/11	4	66.95	1	67.10	66.90	3	9,223	0.03%
2020/05/08	7	66.17	5.5	65.91	66.30	1.6	9,157	0.02%
2020/05/05	1.1	65.46	3	65.40	65.30	-1.9	9,168	-0.02%
2020/05/04	2	64.90	0	0.00	64.90	2	9,171	0.02%
2020/04/30	2.1	66.19	7	66.03	66.10	-4.9	9,167	-0.05%
2020/04/29	1	66.30	2	66.30	65.50	-1	9,145	-0.01%
2020/04/28	1.1	65.51	2	65.70	65.90	-0.9	9,085	-0.01%
2020/04/27	2	65.40	1	66.00	65.40	1	9,228	0.01%
2020/04/24	1	64.70	1	64.50	64.70	0	9,151	0.00%
2020/04/23	1	63.40	2	63.65	64.40	-1	9,083	-0.01%
2020/04/22	1	63.10	0	0.00	63.10	1	8,999	0.01%
2020/04/21	8	64.71	0	0.00	63.20	8	8,908	0.09%
2020/04/20	5	64.98	1	64.90	64.40	4	8,809	0.05%
2020/04/17	2	64.80	8	65.81	65.10	-6	8,824	-0.07%
2020/04/16	0	0.00	6	64.53	65.00	-6	8,673	-0.07%
2020/04/15	3.1	64.80	4	64.53	64.80	-0.9	8,597	-0.01%
2020/04/14	2	63.35	6	63.68	63.70	-4	8,529	-0.05%
2020/04/13	1	61.70	2	62.15	62.00	-1	8,480	-0.01%
2020/04/10	5	61.76	1	61.40	62.00	4	8,483	0.05%
2020/04/09	1	62.10	1	63.30	61.80	0	8,497	0.00%
2020/04/08	2.1	62.45	1	62.00	62.50	1.1	8,461	0.01%
2020/04/07	0	0.00	1	62.00	61.80	-1	8,374	-0.01%
2020/04/06	1	60.90	16	61.24	61.60	-15	8,244	-0.18%
2020/04/01	1.2	59.25	2	58.70	58.40	-0.8	8,028	-0.01%
2020/03/31	3	58.47	0	0.00	58.00	3	7,929	0.04%
2020/03/30	2.1	59.01	1	58.60	59.30	1.1	7,705	0.01%
2020/03/27	2.3	59.89	37	60.57	60.10	-34.7	7,575	-0.46%
2020/03/26	0	0.00	20	55.35	55.10	-20	7,245	-0.28%
2020/03/25	0	0.00	27	55.22	54.90	-27	7,265	-0.37%
2020/03/24	0	0.00	22	52.11	51.90	-22	7,242	-0.30%
2020/03/23	9	49.10	0	0.00	48.20	9	7,341	0.12%
2020/03/20	1	51.00	68	51.22	51.80	-67	7,335	-0.91%
2020/03/19	10	49.00	9	48.04	48.10	1	7,245	0.01%
2020/03/18	6	50.82	0	0.00	50.30	6	7,137	0.08%
2020/03/17	3	50.70	0	0.00	50.70	3	7,143	0.04%
2020/03/16	8	54.74	0	0.00	52.60	8	7,083	0.11%
2020/03/13	0	0.00	4.5	53.96	55.30	-4.5	7,017	-0.06%
2020/03/12	6	57.00	1	58.30	56.80	5	6,839	0.07%
2020/03/11	14	59.77	0	0.00	59.40	14	6,756	0.21%
2020/03/10	3	60.20	6	60.57	60.30	-3	6,727	-0.04%
2020/03/09	3	60.60	1	61.60	61.30	2	6,612	0.03%
2020/03/05	0	0.00	1	63.00	62.90	-1	6,605	-0.02%
2020/03/04	0	0.00	2	61.95	61.60	-2	6,685	-0.03%
2020/03/03	3	61.20	3	61.40	61.00	0	6,584	0.00%
2020/03/02	8	60.45	0	0.00	60.30	8	6,503	0.12%
2020/02/27	0	0.00	1	63.20	62.70	-1	6,430	-0.02%
2020/02/26	0	0.00	2	64.50	64.20	-2	6,378	-0.03%
2020/02/25	2	64.65	0	0.00	64.70	2	6,416	0.03%
2020/02/24	1.1	64.78	0	0.00	64.50	1.1	6,523	0.02%
2020/02/21	1	65.20	0	0.00	65.50	1	6,652	0.02%
2020/02/20	0	0.00	0	66.50	66.30	0	6,815	0.00%
2020/02/19	0	0.00	4	66.70	66.70	-4	6,893	-0.06%
2020/02/18	1	65.20	0	0.00	66.00	1	6,983	0.01%
2020/02/17	0.1	65.80	0	0.00	65.80	0.1	7,238	0.00%
2020/02/14	0	0.00	4	66.13	66.20	-4	7,735	-0.05%
2020/02/12	0.6	65.40	0	0.00	65.30	0.6	8,661	0.01%
2020/02/11	0	0.00	3	65.40	65.50	-3	9,655	-0.03%
2020/02/10	0.1	64.70	1	65.20	64.70	-0.9	9,654	-0.01%
2020/02/07	2	65.30	0	0.00	65.30	2	9,618	0.02%
2020/02/06	0.1	66.60	3	66.20	66.60	-2.9	9,648	-0.03%
2020/02/05	2	64.65	7	64.90	64.80	-5	9,685	-0.05%
2020/02/04	1	65.20	1	65.20	64.80	0	9,735	0.00%
2020/02/03	3	64.70	5	64.70	63.90	-2	9,818	-0.02%
2020/01/30	2	63.15	4.1	63.19	62.80	-2.1	9,970	-0.02%
2020/01/20	2	68.00	0	0.00	68.00	2	9,796	0.02%
2020/01/17	6	67.97	0	0.00	67.90	6	9,809	0.06%
2020/01/16	5	67.90	2	68.00	68.00	3	9,812	0.03%
2020/01/15	0	0.00	3	68.87	68.20	-3	9,888	-0.03%
2020/01/14	0.1	69.00	2	69.00	69.10	-1.9	9,932	-0.02%
2020/01/13	2	68.75	7	68.29	69.20	-5	9,978	-0.05%
2020/01/10	5	67.00	2	67.00	67.00	3	10,257	0.03%
2020/01/09	0.1	67.40	0	0.00	67.40	0.1	10,402	0.00%
2020/01/07	2	68.20	4	68.30	68.30	-2	10,325	-0.02%
2020/01/06	1	66.80	12	66.75	66.80	-11	10,281	-0.11%
2020/01/03	3	67.90	0	0.00	68.20	3	10,280	0.03%
2020/01/02	2	68.55	0	0.00	68.60	2	10,267	0.02%
2019/12/26	0.1	68.80	0	0.00	69.20	0.1	10,324	0.00%
2019/12/25	5.1	69.00	0	0.00	69.30	5.1	10,395	0.05%
2019/12/23	3.1	70.19	0	0.00	69.80	3.1	10,403	0.03%
2019/12/20	2	70.00	0	0.00	70.10	2	10,393	0.02%
2019/12/19	1	71.40	2	70.20	70.20	-1	10,340	-0.01%
2019/12/18	10	70.70	15	70.90	71.10	-5	10,264	-0.05%
2019/12/17	0	0.00	2	69.80	69.80	-2	10,110	-0.02%
2019/12/16	1.1	68.79	1	69.40	68.70	0.1	10,061	0.00%
2019/12/13	1.1	68.41	2	68.70	68.80	-0.9	10,081	-0.01%
2019/12/12	11	69.85	12	69.07	69.00	-1	10,022	-0.01%
2019/12/11	5.1	67.81	5	68.58	68.70	0.1	9,921	0.00%
2019/12/10	2	67.85	15	68.77	68.90	-13	9,860	-0.13%
2019/12/09	10.1	68.43	10	68.40	68.40	0.1	9,870	0.00%
2019/12/06	0.1	68.80	0	0.00	69.00	0.1	9,834	0.00%
2019/12/05	0.1	68.80	0	0.00	68.80	0.1	9,812	0.00%
2019/12/04	0.1	68.80	0	0.00	69.00	0.1	9,768	0.00%
2019/12/03	0.1	69.10	4	69.13	69.10	-3.9	9,735	-0.04%
2019/12/02	4.1	67.42	2	67.70	67.50	2.1	9,595	0.02%
2019/11/29	6.1	67.88	26	67.84	68.00	-19.9	9,533	-0.21%
2019/11/28	2.1	69.59	6	69.30	69.50	-3.9	9,419	-0.04%
2019/11/27	3.6	69.50	0	0.00	69.70	3.6	9,548	0.04%
2019/11/26	11	70.47	35	70.22	70.20	-24	9,489	-0.25%
2019/11/25	0	0.00	8	69.90	69.90	-8	9,335	-0.09%
2019/11/22	0	0.00	1	70.50	70.80	-1	9,321	-0.01%
2019/11/21	1	71.20	7	70.89	71.30	-6	9,256	-0.06%
2019/11/20	12	71.38	12	70.90	71.00	0	9,097	0.00%
2019/11/19	6	70.38	1	70.60	70.70	5	8,977	0.06%
2019/11/18	5	70.00	0	0.00	70.00	5	8,747	0.06%
2019/11/15	2	69.65	1	69.90	69.80	1	8,659	0.01%
2019/11/14	9	69.93	7	69.67	70.00	2	8,545	0.02%
2019/11/13	9	70.13	15	70.00	70.00	-6	8,312	-0.07%
2019/11/12	1	68.30	15	68.15	68.60	-14	7,853	-0.18%
2019/11/11	10	66.70	12	66.99	66.70	-2	7,394	-0.03%
2019/11/08	1	66.80	38	66.37	67.30	-37	7,023	-0.53%
2019/11/07	0	0.00	1	61.00	61.20	-1	6,158	-0.02%
2019/11/06	0	0.00	13	60.72	61.30	-13	6,163	-0.21%
2019/11/05	4	60.95	1	61.50	61.00	3	6,181	0.05%
2019/11/04	1	60.80	1	61.00	61.10	0	6,224	0.00%
2019/11/01	0	0.00	2	60.30	60.20	-2	6,196	-0.03%
2019/10/31	1.1	59.10	14	59.54	59.30	-12.9	6,190	-0.21%
2019/10/30	4	60.25	1	60.30	60.40	3	6,095	0.05%
2019/10/29	2	61.20	8	60.65	60.70	-6	6,217	-0.10%
2019/10/25	0	0.00	7	59.51	59.60	-7	6,204	-0.11%
2019/10/24	7	58.99	0	0.00	59.30	7	6,228	0.11%
2019/10/23	0	0.00	15	59.07	59.20	-15	6,267	-0.24%
2019/10/22	11	58.97	3	58.93	58.50	8	6,216	0.13%
2019/10/21	2	58.05	3.5	58.37	58.30	-1.5	6,157	-0.02%
2019/10/18	2	58.25	22	58.74	58.00	-20	6,074	-0.33%
2019/10/17	1	56.90	16	57.08	57.30	-15	5,714	-0.26%
2019/10/16	0	0.00	8	55.44	55.50	-8	5,511	-0.15%
2019/10/15	6	55.13	3	55.20	55.10	3	5,528	0.05%
2019/10/14	0	0.00	11	55.53	55.00	-11	5,583	-0.20%
2019/10/09	9	54.03	0	0.00	54.00	9	5,533	0.16%
2019/10/08	11	55.10	2	55.10	55.10	9	5,520	0.16%
2019/10/07	0	0.00	20	55.32	55.50	-20	5,520	-0.36%
2019/10/04	2	54.40	0	0.00	54.40	2	5,464	0.04%
2019/10/02	12	54.50	12	55.00	54.90	0	5,516	0.00%
2019/09/27	1	53.80	3	53.90	54.00	-2	5,447	-0.04%
2019/09/26	0	0.00	1	54.10	54.70	-1	5,459	-0.02%
2019/09/23	0	0.00	0	54.50	54.50	0	5,470	0.00%
2019/09/18	0	0.00	6	54.35	54.70	-6	5,436	-0.11%
2019/09/17	1	53.70	0	0.00	53.90	1	5,345	0.02%
2019/09/12	0	0.00	1	53.30	53.40	-1	5,472	-0.02%
2019/09/11	3	53.20	4	53.05	53.00	-1	5,504	-0.02%
2019/09/09	5	52.90	5	52.90	52.90	0	5,468	0.00%
2019/09/04	2	52.00	0	0.00	52.40	2	5,497	0.04%
2019/09/03	1	52.40	0	0.00	51.90	1	5,541	0.02%
2019/09/02	1	52.30	2	52.80	52.20	-1	5,567	-0.02%
2019/08/30	0	0.00	3	51.83	52.40	-3	5,581	-0.05%
2019/08/29	2	50.20	0	0.00	50.20	2	5,415	0.04%
2019/08/28	0	0.00	2	50.50	50.50	-2	5,400	-0.04%
2019/08/26	2	50.00	1	50.30	50.00	1	5,427	0.02%
2019/08/22	5	51.00	1	51.00	51.10	4	5,556	0.07%
2019/08/20	1.3	51.17	0	0.00	51.10	1.3	5,617	0.02%
2019/08/16	2	51.40	5	51.40	51.00	-3	5,592	-0.05%
2019/08/15	0	0.00	1	50.10	50.10	-1	5,512	-0.02%
2019/08/14	0	0.00	2	51.20	50.70	-2	5,523	-0.04%
2019/08/13	2	50.45	1	50.30	50.50	1	5,505	0.02%
2019/08/12	3	50.20	3	50.43	50.60	0	5,493	0.00%
2019/08/07	0	0.00	15	48.13	48.00	-15	5,477	-0.27%
2019/08/06	8	47.19	0	0.00	47.70	8	5,537	0.14%
2019/08/05	2	48.50	0	0.00	48.45	2	5,533	0.04%
2019/08/02	2	49.73	0	0.00	49.70	2	5,541	0.04%
2019/08/01	1	50.50	0	0.00	50.80	1	5,735	0.02%
2019/07/31	2	51.35	0	0.00	50.90	2	6,001	0.03%
2019/07/30	6	56.28	0	0.00	56.00	6	5,782	0.10%
2019/07/29	13	57.01	3	57.10	57.00	10	5,768	0.17%
2019/07/25	0	0.00	3	56.90	57.40	-3	5,669	-0.05%
2019/07/24	1	56.00	1	56.00	56.10	0	5,675	0.00%
2019/07/22	5	55.80	0	0.00	55.80	5	5,704	0.09%
2019/07/19	5	55.80	0	0.00	55.60	5	5,719	0.09%
2019/07/17	0	0.00	1	55.90	55.40	-1	5,893	-0.02%
2019/07/16	12	55.55	3	56.30	56.30	9	5,932	0.15%
2019/07/15	0	0.00	10	55.10	55.00	-10	6,042	-0.17%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/07/03	2	54.40	0	0.00	54.50	2	7,790	0.03%
2019/07/01	15	54.22	3	54.37	54.50	12	7,840	0.15%
2019/06/27	10	54.40	3	54.50	54.30	7	7,899	0.09%
2019/06/26	5	53.90	0	0.00	54.00	5	7,916	0.06%
2019/06/25	0	0.00	3	53.80	53.70	-3	7,976	-0.04%
2019/06/24	5	54.20	0	0.00	54.20	5	8,010	0.06%
2019/06/21	0	0.00	16	54.23	53.70	-16	8,018	-0.20%
2019/06/20	1	54.10	2	53.85	54.10	-1	7,932	-0.01%
2019/06/19	0	0.00	3	53.27	53.40	-3	7,889	-0.04%
2019/06/17	0	0.00	10	51.90	52.20	-10	7,877	-0.13%
2019/06/14	0	0.00	2	52.00	52.00	-2	7,892	-0.03%
2019/06/12	0	0.00	10	51.75	52.20	-10	8,383	-0.12%
2019/06/10	5	50.50	0	0.00	50.30	5	8,293	0.06%
2019/06/05	5	51.12	0	0.00	51.00	5	8,423	0.06%
2019/06/03	0	0.00	1	51.30	51.20	-1	8,513	-0.01%
2019/05/31	0	0.00	2	51.45	51.50	-2	8,517	-0.02%
2019/05/30	0	0.00	5	50.70	51.10	-5	8,440	-0.06%
2019/05/29	6	49.16	0	0.00	49.40	6	8,432	0.07%
2019/05/24	1	50.40	0	0.00	50.50	1	8,474	0.01%
2019/05/23	7	50.20	1	50.20	50.10	6	8,582	0.07%
2019/05/20	1	50.50	0	0.00	50.50	1	8,846	0.01%
2019/05/17	0	0.00	1	50.40	49.95	-1	8,864	-0.01%
2019/05/16	1	50.10	0	0.00	49.95	1	8,820	0.01%
2019/05/15	1	50.80	0	0.00	50.90	1	8,787	0.01%
2019/05/14	13	50.40	8	50.28	50.80	5	8,743	0.06%
2019/05/13	4	51.38	4	51.53	51.70	0	8,680	0.00%
2019/05/10	3	51.60	0	0.00	51.70	3	8,645	0.03%
2019/05/09	25	51.56	13	51.97	52.00	12	8,585	0.14%
2019/05/08	10	54.17	4	53.80	53.50	6	8,315	0.07%
2019/05/07	5	57.40	0	0.00	57.20	5	8,026	0.06%
2019/05/06	8	57.79	3	57.00	57.00	5	8,125	0.06%
2019/04/30	0	0.00	2	57.90	58.30	-2	7,912	-0.03%
2019/04/29	0	0.00	1	58.30	58.30	-1	7,847	-0.01%
2019/04/26	3	59.13	2	58.80	58.80	1	7,833	0.01%
2019/04/25	9	58.91	2	59.00	59.20	7	7,834	0.09%
2019/04/24	9.3	59.80	1	59.50	59.40	8.3	7,862	0.11%
2019/04/23	8	58.80	2	58.80	59.10	6	7,782	0.08%
2019/04/22	17.2	59.17	0	0.00	58.90	17.2	7,733	0.22%
2019/04/19	0.3	60.10	6	60.60	60.10	-5.7	7,713	-0.07%
2019/04/18	8.2	61.63	11	61.76	60.90	-2.8	7,671	-0.04%
2019/04/17	14	62.34	12.5	62.36	61.10	1.5	7,539	0.02%
2019/04/16	25	59.10	10	59.80	60.90	15	7,192	0.21%
2019/04/15	1	55.20	20	54.72	55.50	-19	6,540	-0.29%
2019/04/11	1	53.80	0	0.00	53.60	1	6,445	0.02%
2019/04/10	11.6	53.91	12	53.88	54.20	-0.4	6,413	-0.01%
2019/04/09	0	0.00	6	54.13	54.30	-6	6,410	-0.09%
2019/04/08	15	53.23	1	53.30	53.30	14	6,352	0.22%
2019/04/03	0.2	52.70	2	52.60	52.70	-1.8	6,299	-0.03%
2019/04/02	3.3	53.09	0	0.00	53.00	3.3	6,261	0.05%
2019/04/01	4	53.00	0	0.00	53.00	4	6,228	0.06%
2019/03/29	5	53.00	2	53.20	53.30	3	6,099	0.05%
2019/03/28	1	52.50	5	53.00	53.00	-4	6,067	-0.07%
2019/03/27	0	0.00	7	52.40	52.50	-7	6,037	-0.12%
2019/03/26	0	0.00	4	52.00	52.00	-4	5,996	-0.07%
2019/03/25	0	0.00	2	51.40	51.40	-2	5,977	-0.03%
2019/03/20	10	51.90	0	0.00	52.10	10	5,968	0.17%
2019/03/19	1	52.00	1	52.00	52.10	0	5,944	0.00%
2019/03/18	7	51.51	0	0.00	51.90	7	5,967	0.12%
2019/03/15	18	51.83	5	52.42	52.40	13	5,896	0.22%
2019/03/14	0	0.00	5	54.30	54.20	-5	5,474	-0.09%
2019/03/13	0	0.00	10	55.00	54.90	-10	5,595	-0.18%
2019/03/12	0	0.00	10	54.80	54.90	-10	5,551	-0.18%
2019/03/11	1	53.90	13	53.83	53.90	-12	5,506	-0.22%
2019/03/08	0	0.00	4	52.50	52.50	-4	5,387	-0.07%
2019/03/07	0	0.00	1	52.40	52.40	-1	5,432	-0.02%
2019/03/04	5	51.70	0	0.00	51.80	5	5,537	0.09%
2019/02/27	4	52.78	2	52.80	52.80	2	5,499	0.04%
2019/02/26	2	53.60	2	53.00	53.00	0	5,490	0.00%
2019/02/25	5	53.50	1	53.70	53.70	4	5,416	0.07%
2019/02/22	6	52.67	0	0.00	52.90	6	5,346	0.11%
2019/02/21	8	52.54	0	0.00	52.50	8	5,238	0.15%
2019/02/20	1	52.60	8	52.56	52.50	-7	5,169	-0.14%
2019/02/19	0	0.00	2	51.65	51.50	-2	5,040	-0.04%
2019/02/18	1	51.30	0	0.00	51.20	1	5,006	0.02%
2019/02/14	2	50.95	0	0.00	50.60	2	5,132	0.04%
2019/02/12	6	50.88	0	0.00	51.00	6	5,228	0.11%
2019/02/11	1	51.20	0	0.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/29	0	0.00	1	51.40	51.40	-1	5,462	-0.02%
2019/01/28	2	51.80	2	51.50	51.50	0	5,462	0.00%
2019/01/25	0	0.00	14	50.51	51.00	-14	5,457	-0.26%
2019/01/21	1	49.00	0	0.00	49.00	1	5,495	0.02%
2019/01/18	0	0.00	1	48.70	48.95	-1	5,526	-0.02%
2019/01/17	0	0.00	5	48.70	48.60	-5	5,541	-0.09%
2019/01/14	1	48.05	0	0.00	48.15	1	5,570	0.02%
2019/01/10	5	48.10	0	0.00	48.50	5	5,474	0.09%
2019/01/07	8	48.65	0	0.00	48.50	8	5,269	0.15%
2019/01/04	2	48.40	0	0.00	48.50	2	5,286	0.04%
2019/01/03	3	49.62	0	0.00	49.60	3	5,461	0.05%
2019/01/02	1	50.40	0	0.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	2	51.30	51.40	-2	5,510	-0.04%
2018/12/27	0	0.00	1	50.40	50.40	-1	5,535	-0.02%
2018/12/25	1	49.35	0	0.00	49.90	1	5,676	0.02%
2018/12/24	3	49.68	2	49.80	50.60	1	5,738	0.02%
2018/12/21	1	49.80	0	0.00	50.40	1	5,986	0.02%
2018/12/20	8	49.92	1	50.60	49.90	7	6,148	0.11%
2018/12/17	0	0.00	1	51.50	51.30	-1	6,491	-0.02%
2018/12/14	1	50.40	0	0.00	50.70	1	6,565	0.02%
2018/12/10	0	0.00	2	50.50	49.80	-2	6,949	-0.03%
2018/12/06	5	51.40	0	0.00	50.10	5	7,050	0.07%
2018/12/04	0	0.00	1	53.70	53.80	-1	7,131	-0.01%
2018/12/03	2	54.15	1	53.80	54.10	1	7,168	0.01%
2018/11/30	2	53.30	0	0.00	52.30	2	7,220	0.03%
2018/11/28	1	51.90	7	52.01	53.00	-6	7,195	-0.08%
2018/11/27	0	0.00	7	51.40	51.30	-7	7,127	-0.10%
2018/11/26	0	0.00	1	50.50	50.80	-1	7,191	-0.01%
2018/11/23	7	50.00	0	0.00	49.70	7	7,236	0.10%
2018/11/22	1	51.10	0	0.00	50.10	1	7,204	0.01%
2018/11/21	5	51.00	0	0.00	51.20	5	7,211	0.07%
2018/11/19	2	52.35	0	0.00	52.50	2	7,236	0.03%
2018/11/16	1	50.80	0	0.00	51.00	1	7,258	0.01%
2018/11/14	1	51.00	0	0.00	50.70	1	7,347	0.01%
2018/11/13	2	48.53	7	51.50	51.20	-5	7,356	-0.07%
2018/11/08	1	52.00	0	0.00	51.90	1	7,210	0.01%
2018/11/07	2	51.20	2	51.30	51.30	0	7,148	0.00%
2018/11/06	7	52.84	0	0.00	51.90	7	7,093	0.10%
2018/11/02	5	54.98	2	55.10	55.40	3	7,214	0.04%
2018/11/01	5	55.90	0	0.00	56.00	5	7,235	0.07%
2018/10/31	1	55.60	0	0.00	56.30	1	7,286	0.01%
2018/10/30	3	55.50	0	0.00	54.40	3	7,357	0.04%
2018/10/29	0	0.00	7	55.93	55.30	-7	7,450	-0.09%
2018/10/26	3	54.50	0	0.00	54.50	3	7,431	0.04%
2018/10/25	4	54.28	2	53.50	54.10	2	7,509	0.03%
2018/10/23	6	54.37	2	54.70	54.00	4	7,746	0.05%
2018/10/22	3	56.50	0	0.00	56.90	3	7,885	0.04%
2018/10/18	3	57.10	0	0.00	57.20	3	8,069	0.04%
2018/10/17	1	57.00	0	0.00	56.80	1	8,128	0.01%
2018/10/16	0	0.00	10	56.88	56.80	-10	8,138	-0.12%
2018/10/15	1	53.90	0	0.00	54.00	1	8,170	0.01%
2018/10/11	28	54.01	12	53.80	53.80	16	8,194	0.20%
2018/10/09	5	59.70	1	59.60	59.60	4	8,068	0.05%
2018/10/08	0	0.00	5	61.10	60.60	-5	8,084	-0.06%
2018/10/05	0	0.00	1	61.30	61.30	-1	8,095	-0.01%
2018/10/04	6	60.20	5	60.60	60.90	1	8,056	0.01%
2018/10/03	2	60.60	0	0.00	60.50	2	7,961	0.03%
2018/10/02	1	60.80	1	61.30	61.00	0	7,960	0.00%
2018/09/28	11	60.31	10	61.10	61.10	1	7,917	0.01%
2018/09/27	12	60.33	25	60.79	60.90	-13	7,811	-0.17%
2018/09/26	15	62.03	12	62.23	62.10	3	7,624	0.04%
2018/09/21	1	62.20	2	63.35	65.10	-1	7,541	-0.01%
2018/09/20	0	0.00	10	63.50	63.60	-10	7,445	-0.13%
2018/09/18	1	64.70	6	64.77	64.90	-5	7,627	-0.07%
2018/09/17	11	65.33	1	65.80	65.80	10	7,730	0.13%
2018/09/14	1	66.00	14	65.88	65.60	-13	7,751	-0.17%
2018/09/13	3	60.77	0	0.00	60.90	3	7,565	0.04%
2018/09/12	1	59.50	0	0.00	60.10	1	7,568	0.01%
2018/09/11	5	59.56	0	0.00	59.90	5	7,571	0.07%
2018/09/10	10	58.98	3	59.53	58.80	7	7,639	0.09%
2018/09/07	2	61.60	1	61.10	61.20	1	7,704	0.01%
2018/09/06	14	62.73	1	63.00	62.50	13	7,709	0.17%
2018/09/05	2	63.95	0	0.00	63.90	2	7,699	0.03%
2018/09/04	3	64.83	2	65.40	64.90	1	7,697	0.01%
2018/09/03	2	65.20	1	65.80	65.20	1	7,769	0.01%
2018/08/31	1	64.80	0	0.00	66.20	1	7,945	0.01%
2018/08/30	11	64.60	10	64.50	64.50	1	7,987	0.01%
2018/08/29	4	66.00	3	66.00	66.00	1	8,020	0.01%
2018/08/28	2	65.20	0	0.00	65.20	2	8,081	0.02%
2018/08/27	1	64.20	0	0.00	64.50	1	8,153	0.01%
2018/08/24	1	63.40	0	0.00	63.70	1	8,186	0.01%
2018/08/22	0	0.00	1	64.00	64.50	-1	8,521	-0.01%
2018/08/21	1	64.00	0.4	64.50	64.30	0.6	8,490	0.01%
2018/08/20	1	65.80	0	0.00	65.60	1	8,393	0.01%
2018/08/17	7	66.07	3	65.50	65.40	4	8,433	0.05%
2018/08/16	5	65.90	2	67.20	66.50	3	8,397	0.04%
2018/08/15	1	67.50	0	0.00	67.20	1	8,421	0.01%
2018/08/14	0	0.00	1	68.50	68.50	-1	8,448	-0.01%
2018/08/13	6	68.77	1	68.30	67.80	5	8,510	0.06%
2018/08/10	6	68.63	14	68.77	69.00	-8	8,628	-0.09%
2018/08/08	0	0.00	1	66.50	66.60	-1	8,460	-0.01%
2018/08/07	0	0.00	0.4	66.60	66.60	-0.4	8,454	0.00%
2018/08/06	1	65.80	0	0.00	66.00	1	8,446	0.01%
2018/08/01	1	67.70	0	0.00	67.50	1	8,558	0.01%
2018/07/31	0	0.00	3	67.63	68.10	-3	8,505	-0.04%
2018/07/30	3	66.03	8	66.38	66.50	-5	8,359	-0.06%
2018/07/27	7	68.77	4	68.50	69.20	3	8,238	0.04%
2018/07/26	8	67.96	0	0.00	67.90	8	8,051	0.10%
2018/07/24	1	68.70	0	0.00	69.10	1	7,906	0.01%
2018/07/23	5	69.06	20	68.70	69.30	-15	7,861	-0.19%
2018/07/17	0	0.00	3	66.03	66.70	-3	7,697	-0.04%
2018/07/16	0	0.00	9	64.76	65.30	-9	7,641	-0.12%
2018/07/13	0	0.00	3	63.83	64.00	-3	7,622	-0.04%
2018/07/12	10	63.35	0	0.00	63.10	10	7,629	0.13%
2018/07/11	2	62.70	0	0.00	62.60	2	7,681	0.03%
2018/07/10	0	0.00	3	63.77	63.80	-3	7,740	-0.04%
2018/07/09	3	62.40	0	0.00	62.90	3	7,748	0.04%
2018/07/06	2	62.10	1	62.20	62.40	1	7,827	0.01%
2018/07/05	14	63.06	0	0.00	63.10	14	7,836	0.18%
2018/07/04	0	0.00	1	63.60	63.40	-1	7,894	-0.01%
2018/07/03	0	0.00	6	63.05	63.00	-6	8,002	-0.07%
2018/07/02	20	62.63	3	62.50	62.70	17	8,029	0.21%
2018/06/29	0	0.00	1	62.80	62.70	-1	7,960	-0.01%
2018/06/28	16	60.88	0	0.00	60.90	16	7,855	0.20%
2018/06/27	1.5	62.60	2	62.05	62.00	-0.5	7,719	-0.01%
2018/06/26	5	62.40	0	0.00	62.10	5	7,654	0.07%
2018/06/25	6	64.08	1	64.00	63.80	5	7,524	0.07%
2018/06/22	12	64.94	0	0.00	65.00	12	7,433	0.16%
2018/06/21	3	66.43	0	0.00	66.00	3	7,359	0.04%
2018/06/20	0	0.00	3	66.30	67.00	-3	7,443	-0.04%
2018/06/19	0	0.00	1	65.40	65.30	-1	7,395	-0.01%
2018/06/15	2	66.30	4	66.50	66.20	-2	7,276	-0.03%
2018/06/14	0	0.00	15	66.50	66.50	-15	7,127	-0.21%
2018/06/13	1	66.80	0	0.00	66.70	1	7,133	0.01%
2018/06/12	0	0.00	2	67.20	67.30	-2	7,456	-0.03%
2018/06/11	2	67.15	0	0.00	67.80	2	7,380	0.03%
2018/06/08	6	68.00	0	0.00	67.90	6	7,316	0.08%
2018/06/07	2	67.80	0	0.00	67.80	2	7,122	0.03%
2018/06/06	1	68.40	11	68.22	68.50	-10	7,133	-0.14%
2018/06/05	2	67.05	1	67.10	67.30	1	7,043	0.01%
2018/06/04	0	0.00	9	65.58	66.60	-9	6,949	-0.13%
2018/06/01	6	64.90	6	64.83	64.90	0	6,869	0.00%
2018/05/31	14	64.49	0	0.00	63.30	14	6,838	0.20%
2018/05/30	2	65.20	0	0.00	65.00	2	6,577	0.03%
2018/05/25	1	66.00	7	65.99	66.10	-6	6,495	-0.09%
2018/05/24	3	65.00	0	0.00	65.00	3	6,445	0.05%
2018/05/22	1	65.10	0	0.00	65.00	1	6,467	0.02%
2018/05/21	7	64.87	2	64.70	65.00	5	6,557	0.08%
2018/05/18	18	65.24	52	65.13	65.00	-34	6,557	-0.52%
2018/05/17	53	67.50	1	67.10	67.20	52	6,511	0.80%
2018/05/16	1	66.90	0	0.00	66.60	1	6,523	0.02%
2018/05/14	0	0.00	2	67.10	67.50	-2	6,849	-0.03%
2018/05/11	6	67.22	10	67.20	67.00	-4	6,863	-0.06%
2018/05/10	3	68.83	0	0.00	68.60	3	6,723	0.04%
2018/05/09	0	0.00	4	69.20	68.90	-4	6,771	-0.06%
2018/05/08	1	69.60	9	69.53	70.00	-8	6,748	-0.12%
2018/05/03	5	70.50	5	71.00	70.70	0	7,117	0.00%
2018/04/27	1	68.50	0	0.00	68.70	1	7,337	0.01%
2018/04/25	0	0.00	1	68.50	68.60	-1	7,458	-0.01%
2018/04/24	1	70.00	0	0.00	69.10	1	7,537	0.01%
2018/04/19	3	69.90	0	0.00	69.50	3	7,699	0.04%
2018/04/18	3	69.17	0	0.00	69.10	3	7,853	0.04%
2018/04/17	13	69.35	0	0.00	69.00	13	7,917	0.16%
2018/04/16	1	70.10	0	0.00	70.30	1	7,869	0.01%
2018/04/13	6	71.18	0	0.00	71.10	6	7,902	0.08%
2018/04/12	2	71.60	0	0.00	71.50	2	7,967	0.03%
2018/04/10	3	71.90	0	0.00	71.80	3	8,034	0.04%
2018/04/02	1	72.80	0	0.00	72.80	1	7,947	0.01%
2018/03/29	0	0.00	1	72.90	72.60	-1	8,048	-0.01%
2018/03/23	15	73.10	1	73.70	73.50	14	8,130	0.17%
2018/03/22	2	74.55	0	0.00	74.50	2	8,208	0.02%
2018/03/21	1	74.70	0	0.00	74.50	1	8,290	0.01%
2018/03/16	12	74.16	6	74.92	76.10	6	8,395	0.07%
2018/03/13	2	77.50	0	0.00	77.30	2	8,494	0.02%
2018/03/12	0	0.00	3	76.57	77.40	-3	8,568	-0.04%
2018/03/09	1	74.50	1	74.60	75.00	0	8,656	0.00%
2018/03/08	3	74.10	0	0.00	74.20	3	8,821	0.03%
2018/03/07	1	74.90	1	74.50	74.00	0	8,931	0.00%
2018/03/06	0	0.00	2	73.80	73.90	-2	9,051	-0.02%
2018/03/02	2	74.15	0	0.00	74.20	2	9,334	0.02%
2018/03/01	2	74.05	1	74.80	75.00	1	9,440	0.01%
2018/02/27	0	0.00	2	75.50	75.00	-2	9,553	-0.02%
2018/02/26	0	0.00	1	75.30	74.90	-1	9,606	-0.01%
2018/02/23	1	74.50	0	0.00	75.60	1	9,770	0.01%
2018/02/22	1	74.50	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	3	75.10	76.00	-3	9,970	-0.03%
2018/02/12	1	74.50	0	0.00	72.30	1	10,052	0.01%
2018/02/09	0	0.00	1	73.50	73.40	-1	10,206	-0.01%
2018/02/08	9	72.12	1.4	72.28	72.00	7.6	10,208	0.07%
2018/02/07	0	0.00	8	73.88	73.60	-8	10,332	-0.08%
2018/02/06	11	72.33	2	71.40	71.50	9	10,314	0.09%
2018/02/05	10	76.05	10	76.60	77.00	0	10,248	0.00%
2018/02/02	1	76.50	1	77.10	77.60	0	10,482	0.00%
2018/02/01	14	77.71	1	77.00	77.00	13	10,459	0.12%
2018/01/31	6	78.98	3	78.93	79.00	3	10,408	0.03%
2018/01/30	2	81.80	14	79.51	79.90	-12	10,369	-0.12%
2018/01/29	6	78.18	0	0.00	78.50	6	10,080	0.06%
2018/01/26	1	78.60	0	0.00	78.40	1	10,063	0.01%
2018/01/25	1	77.90	4	78.70	79.00	-3	10,070	-0.03%
2018/01/24	1	77.60	0	0.00	77.60	1	9,969	0.01%
2018/01/23	0	0.00	12	78.17	78.00	-12	10,000	-0.12%
2018/01/22	3	76.53	4	77.33	77.40	-1	9,954	-0.01%
2018/01/19	1.1	76.72	14	76.96	77.30	-12.9	9,898	-0.13%
2018/01/18	3.1	77.12	11	77.05	76.70	-7.9	9,823	-0.08%
2018/01/17	11	75.78	0	0.00	77.10	11	9,719	0.11%
2018/01/16	2.1	75.01	0	0.00	75.50	2.1	9,607	0.02%
2018/01/15	1	75.30	2	75.15	75.10	-1	9,577	-0.01%
2018/01/12	2	74.40	16	74.98	75.10	-14	9,655	-0.14%
2018/01/11	0.1	72.30	0	0.00	72.50	0.1	9,617	0.00%
2018/01/10	0	0.00	1	72.00	72.50	-1	9,623	-0.01%
2018/01/09	1	72.20	1	72.00	72.20	0	9,658	0.00%
2018/01/08	0	0.00	1	72.00	72.00	-1	9,577	-0.01%
2018/01/04	2	71.80	0	0.00	71.90	2	9,572	0.02%
2018/01/03	11	72.32	3	72.43	72.60	8	9,580	0.08%
2018/01/02	2	71.80	1	72.00	72.10	1	9,546	0.01%