和碩 (4938)-凱基-新莊券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1.6	80.46	80.80	-1.6	5,985	-0.03%
2023/11/16	1	79.90	0	0.00	80.00	1	5,989	0.02%
2023/11/15	1	79.60	4	80.10	80.00	-3	6,078	-0.05%
2023/11/14	0	0.00	0.1	79.20	79.50	-0.1	6,138	0.00%
2023/11/09	0	0.00	1	78.20	78.00	-1	6,305	-0.02%
2023/10/16	0	0.00	3	77.80	77.60	-3	9,690	-0.03%
2023/10/12	0	0.00	4	78.65	78.90	-4	12,173	-0.03%
2023/10/11	0	0.00	1	78.30	78.10	-1	12,236	-0.01%
2023/10/06	1	77.70	0	0.00	77.60	1	12,366	0.01%
2023/10/05	0	0.00	1	77.50	77.70	-1	12,401	-0.01%
2023/10/04	1	76.10	0	0.00	76.20	1	12,360	0.01%
2023/09/21	0	0.00	10	76.70	76.50	-10	13,295	-0.08%
2023/09/15	0	0.00	2	77.90	78.10	-2	13,460	-0.01%
2023/09/13	0	0.00	2	76.90	76.80	-2	13,514	-0.01%
2023/09/11	2	75.10	0	0.00	74.90	2	14,315	0.01%
2023/08/25	0	0.00	5	77.80	78.90	-5	14,987	-0.03%
2023/08/24	28	79.35	26	79.65	80.10	2	14,881	0.01%
2023/08/23	0	0.00	4	78.58	78.70	-4	14,565	-0.03%
2023/08/17	0	0.00	1	77.30	77.30	-1	14,094	-0.01%
2023/08/16	0	0.00	6	76.97	77.40	-6	13,978	-0.04%
2023/08/14	0	0.00	3	75.20	75.50	-3	13,846	-0.02%
2023/08/10	1	75.00	0	0.00	76.10	1	13,824	0.01%
2023/08/09	0	0.00	13	78.81	78.40	-13	13,609	-0.10%
2023/08/02	3	76.90	0	0.00	75.80	3	13,195	0.02%
2023/08/01	1	75.70	5	75.60	76.20	-4	13,033	-0.03%
2023/07/31	1	76.60	1	77.60	76.40	0	12,942	0.00%
2023/07/28	1	77.10	1	78.10	78.70	0	12,711	0.00%
2023/07/27	1.1	77.74	95	77.50	77.50	-94	12,594	-0.75%
2023/07/26	36	79.14	1	78.30	78.80	35	12,450	0.28%
2023/07/25	65	80.95	12	80.65	80.20	53	12,303	0.43%
2023/07/24	18	78.53	8	79.08	78.80	10	11,989	0.08%
2023/07/21	3	75.00	3	75.77	76.60	0	11,653	0.00%
2023/07/20	6	77.97	0	0.00	76.10	6	11,433	0.05%
2023/07/19	17	79.51	7	78.40	76.80	10	11,091	0.09%
2023/07/18	219.1	89.60	308	89.12	84.20	-88.9	10,245	-0.87%	大買/大賣/
2023/07/17	100	81.90	5	81.34	81.90	95	8,199	1.16%
2023/07/14	1	74.80	5	74.40	74.50	-4	7,719	-0.05%
2023/07/13	0	0.00	4	74.88	74.20	-4	7,601	-0.05%
2023/07/11	0	0.00	0.3	70.20	71.50	-0.3	7,381	0.00%
2023/07/10	2	70.00	0	0.00	69.90	2	7,371	0.03%
2023/07/06	1	70.60	0	0.00	70.70	1	7,363	0.01%
2023/07/04	0	0.00	3	72.30	72.20	-3	7,130	-0.04%
2023/06/30	3	74.90	1	75.00	74.80	2	6,771	0.03%
2023/06/27	0.1	74.80	0	0.00	74.70	0.1	6,554	0.00%
2023/06/26	0.1	75.80	0	0.00	75.30	0.1	6,478	0.00%
2023/06/20	0.1	76.50	2	76.50	76.40	-1.9	6,345	-0.03%
2023/06/19	27.1	77.23	25	77.24	77.10	2.1	6,266	0.03%
2023/06/16	5	80.24	1	80.20	79.30	4	6,128	0.07%
2023/06/15	0	0.00	6	79.48	79.40	-6	5,369	-0.11%
2023/06/14	1	78.00	0	0.00	78.00	1	5,251	0.02%
2023/06/12	1	77.50	0	0.00	77.60	1	5,273	0.02%
2023/06/06	1	77.60	0	0.00	77.50	1	4,999	0.02%
2023/06/05	10.1	78.00	0	0.00	78.00	10.1	4,932	0.20%
2023/06/02	0	0.00	5	76.40	77.10	-5	4,767	-0.10%
2023/05/30	4	74.80	0	0.00	75.00	4	4,343	0.09%
2023/05/26	1.1	74.21	3	74.07	74.50	-1.9	4,279	-0.04%
2023/05/19	2	72.95	0	0.00	73.20	2	4,072	0.05%
2023/05/18	0	0.00	1	72.60	72.40	-1	3,997	-0.03%
2023/05/17	1	71.80	0	0.00	72.30	1	3,986	0.03%
2023/05/16	0	0.00	4	70.70	71.30	-4	3,882	-0.10%
2023/05/09	0	0.00	1	70.40	70.50	-1	3,837	-0.03%
2023/04/26	1	69.40	2	69.80	69.70	-1	4,071	-0.02%
2023/04/19	1	70.00	0	0.00	70.20	1	3,723	0.03%
2023/04/18	1	70.20	0	0.00	70.10	1	3,702	0.03%
2023/04/14	1	70.00	0	0.00	70.20	1	3,662	0.03%
2023/04/12	0	0.00	7	70.70	70.60	-7	3,635	-0.19%
2023/04/11	0	0.00	2	69.90	70.40	-2	3,604	-0.06%
2023/04/10	2	69.80	0	0.00	69.90	2	3,573	0.06%
2023/04/06	2	70.30	0	0.00	70.50	2	3,537	0.06%
2023/03/31	3	69.80	0	0.00	69.70	3	3,480	0.09%
2023/03/30	3	69.80	0	0.00	69.90	3	3,647	0.08%
2023/03/27	0	0.00	1	69.90	69.90	-1	4,367	-0.02%
2023/03/24	0	0.00	2	69.90	69.90	-2	4,654	-0.04%
2023/03/23	0	0.00	2	69.50	69.80	-2	4,667	-0.04%
2023/03/22	5	69.00	0	0.00	69.40	5	4,691	0.11%
2023/03/20	1	67.90	0	0.00	68.40	1	4,785	0.02%
2023/03/17	1	67.30	4	67.90	67.90	-3	4,828	-0.06%
2023/03/15	5	66.86	1	67.30	66.60	4	4,826	0.08%
2023/03/13	0	0.00	5	68.10	69.40	-5	4,759	-0.11%
2023/03/06	5	68.90	0	0.00	69.00	5	4,816	0.10%
2023/02/24	2	68.35	0	0.00	68.00	2	4,830	0.04%
2023/02/23	0	0.00	2	68.30	68.50	-2	4,810	-0.04%
2023/02/20	0	0.00	2	67.50	67.80	-2	4,911	-0.04%
2023/02/14	2	66.70	0	0.00	66.70	2	5,099	0.04%
2023/02/13	0	0.00	1	66.90	67.10	-1	5,107	-0.02%
2023/02/07	3	66.37	0	0.00	66.60	3	5,177	0.06%
2023/02/06	0	0.00	2	65.90	66.10	-2	5,186	-0.04%
2023/02/03	0	0.00	2	65.40	65.40	-2	5,143	-0.04%
2023/02/02	1	65.30	0	0.00	65.40	1	5,212	0.02%
2023/02/01	0	0.00	2	64.80	65.00	-2	5,234	-0.04%
2023/01/17	3	64.43	0	0.00	64.70	3	5,134	0.06%
2023/01/16	1	64.40	0	0.00	64.50	1	5,159	0.02%
2023/01/13	2	64.80	0	0.00	64.30	2	5,166	0.04%
2022/12/22	0	0.00	1	64.30	64.00	-1	6,001	-0.02%
2022/12/14	1	63.30	1	63.50	63.30	0	5,077	0.00%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/12/05	0	0.00	10	63.39	63.50	-10	5,390	-0.19%
2022/11/25	0	0.00	2	60.30	60.20	-2	5,454	-0.04%
2022/11/17	4	59.55	2	60.45	60.30	2	5,470	0.04%
2022/11/16	1	60.00	1	60.30	60.40	0	5,481	0.00%
2022/11/15	1	60.60	0	0.00	60.60	1	5,468	0.02%
2022/11/08	0	0.00	1	57.90	58.10	-1	5,399	-0.02%
2022/11/07	0	0.00	1	57.60	57.70	-1	5,423	-0.02%
2022/11/04	1	56.40	0	0.00	56.90	1	5,440	0.02%
2022/11/03	1	56.50	0	0.00	56.40	1	5,432	0.02%
2022/10/28	0	57.10	1	57.10	56.70	-1	5,441	-0.02%
2022/10/27	0	0.00	1	56.60	56.70	-1	5,454	-0.02%
2022/10/26	1	56.60	0	0.00	56.70	1	5,491	0.02%
2022/10/21	0	0.00	5	56.50	56.00	-5	5,546	-0.09%
2022/10/13	1	56.80	0	0.00	57.20	1	5,384	0.02%
2022/10/11	0.2	57.50	0	0.00	57.30	0.2	5,491	0.00%
2022/10/05	0	0.00	1	59.60	59.30	-1	5,456	-0.02%
2022/10/03	0.1	57.60	0	0.00	57.50	0.1	5,383	0.00%
2022/09/30	0.3	58.96	0	0.00	58.50	0.3	5,397	0.01%
2022/09/27	0	0.00	1	60.40	59.50	-1	5,346	-0.02%
2022/09/26	3	59.37	0	0.00	59.30	3	5,384	0.06%
2022/09/23	2	61.00	1	60.60	60.40	1	5,451	0.02%
2022/09/22	1	61.40	0	0.00	61.50	1	5,844	0.02%
2022/09/16	1	62.80	0	0.00	63.50	1	5,743	0.02%
2022/09/15	0	0.00	1	64.00	63.70	-1	5,614	-0.02%
2022/08/10	0	0.00	2	62.70	63.00	-2	5,813	-0.03%
2022/08/08	0	0.00	2	61.90	62.10	-2	5,938	-0.03%
2022/08/05	0	0.00	1	61.60	62.00	-1	6,189	-0.02%
2022/08/02	0	62.80	0	0.00	63.00	0	6,251	0.00%
2022/07/29	0	0.00	1	62.60	62.20	-1	6,215	-0.02%
2022/07/21	0	0.00	1	59.90	60.50	-1	6,216	-0.02%
2022/07/19	0.2	58.50	0	0.00	58.80	0.2	6,289	0.00%
2022/07/18	1.3	58.68	0	0.00	58.70	1.3	6,313	0.02%
2022/07/14	0	0.00	2	58.50	59.20	-2	6,450	-0.03%
2022/07/06	1	55.90	0	0.00	55.10	1	6,481	0.02%
2022/07/04	1.2	55.83	3	55.63	55.70	-1.8	6,456	-0.03%
2022/07/01	2	57.25	0	0.00	57.10	2	6,479	0.03%
2022/06/30	1.1	57.95	8	57.10	57.00	-6.9	6,414	-0.11%
2022/06/20	1	68.70	0	0.00	68.30	1	6,034	0.02%
2022/06/17	3	69.17	0	0.00	69.90	3	6,074	0.05%
2022/06/14	0	0.00	0.1	68.40	68.60	-0.1	6,481	0.00%
2022/06/10	2.1	68.81	0	0.00	68.70	2.1	6,724	0.03%
2022/06/08	1	69.20	0	0.00	69.20	1	7,116	0.01%
2022/05/31	1	68.70	0	0.00	69.60	1	7,348	0.01%
2022/05/17	0	0.00	1	65.00	64.50	-1	7,177	-0.01%
2022/05/16	1	64.80	0	0.00	64.20	1	7,123	0.01%
2022/05/13	21.1	66.33	3	65.87	64.60	18.1	7,048	0.26%
2022/05/12	1	68.50	16	67.70	67.70	-15	6,802	-0.22%
2022/05/11	8	69.08	0	0.00	68.50	8	6,716	0.12%
2022/05/10	0	0.00	8	69.56	69.70	-8	6,755	-0.12%
2022/04/29	0	0.00	1	70.30	70.30	-1	6,988	-0.01%
2022/04/28	1	69.20	0	0.00	69.40	1	7,031	0.01%
2022/04/26	0	0.00	2	71.20	71.30	-2	7,134	-0.03%
2022/04/25	1	70.00	0	0.00	70.50	1	7,315	0.01%
2022/04/19	1	70.30	0	0.00	70.00	1	6,993	0.01%
2022/04/07	0	0.00	1	71.20	71.10	-1	7,028	-0.01%
2022/03/29	0	0.00	1	72.50	72.80	-1	6,864	-0.01%
2022/03/25	0	0.00	3	73.43	73.60	-3	6,816	-0.04%
2022/03/24	2	73.00	1	73.40	73.60	1	6,793	0.01%
2022/03/22	2	71.90	0	0.00	72.80	2	6,628	0.03%
2022/03/21	1	72.00	0	0.00	71.90	1	6,518	0.02%
2022/03/18	0	0.00	1	72.70	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	12	72.63	72.90	-12	6,112	-0.20%
2022/03/16	0	0.00	3	72.00	72.10	-3	5,956	-0.05%
2022/03/15	1	71.00	12	71.16	71.60	-11	5,852	-0.19%
2022/03/14	0	0.00	6	71.18	71.60	-6	5,755	-0.10%
2022/03/11	0	70.40	2	70.40	70.40	-2	5,584	-0.04%
2022/03/10	0	0.00	1	69.30	69.60	-1	5,413	-0.02%
2022/03/09	3	68.60	0	0.00	68.90	3	5,413	0.06%
2022/03/07	0	67.90	0	0.00	67.60	0	5,354	0.00%
2022/03/04	0	69.60	0	0.00	69.70	0	5,362	0.00%
2022/02/24	2	68.80	0	0.00	69.00	2	5,286	0.04%
2022/02/23	0	0.00	15	69.70	69.80	-15	5,235	-0.29%
2022/02/22	1	69.50	0	0.00	69.60	1	5,238	0.02%
2022/02/18	1	70.00	0	0.00	70.10	1	5,306	0.02%
2022/02/17	2	70.30	0	0.00	70.30	2	5,349	0.04%
2022/02/15	0	0.00	0	69.50	69.10	0	5,457	0.00%
2022/02/08	1	69.50	0	0.00	69.70	1	5,456	0.02%
2022/01/25	2	69.80	0	0.00	69.90	2	5,829	0.03%
2022/01/19	0	0.00	5	70.84	71.00	-5	5,613	-0.09%
2022/01/18	0	0.00	4	69.98	70.40	-4	5,451	-0.07%
2022/01/07	0	0.00	4	69.00	69.10	-4	5,255	-0.08%
2022/01/06	1	69.00	3	69.17	69.30	-2	5,247	-0.04%
2022/01/03	0	69.00	0	0.00	68.90	0	5,199	0.00%
2021/12/30	1	69.00	0	0.00	69.10	1	5,216	0.02%
2021/12/28	0	0.00	1	69.30	69.40	-1	5,246	-0.02%
2021/12/24	1	68.50	0	0.00	68.70	1	5,246	0.02%
2021/12/21	0	0.00	3	68.63	68.70	-3	5,306	-0.06%
2021/12/17	0	0.00	20	68.00	68.20	-20	5,402	-0.37%
2021/12/10	0	0.00	1	67.80	67.90	-1	5,489	-0.02%
2021/12/03	1	66.50	0	0.00	66.40	1	5,382	0.02%
2021/11/30	1	67.20	0	0.00	66.60	1	5,250	0.02%
2021/11/29	0	0.00	1	67.20	67.00	-1	5,112	-0.02%
2021/11/23	4	68.23	3	68.30	68.30	1	5,190	0.02%
2021/11/22	1	68.30	1	68.59	68.20	0	5,195	0.00%
2021/11/19	1	68.10	0	0.00	68.10	1	5,249	0.02%
2021/11/16	1	68.30	0	0.00	68.40	1	5,203	0.02%
2021/11/12	0	67.50	0	0.00	67.70	0	5,276	0.00%
2021/11/09	0	0.00	1	68.50	69.00	-1	5,375	-0.02%
2021/11/04	0.2	69.20	4	69.45	69.30	-3.8	5,483	-0.07%
2021/11/02	1	69.70	2	69.50	69.30	-1	5,477	-0.02%
2021/10/29	0	0.00	2	67.75	68.00	-2	5,344	-0.04%
2021/10/28	0	0.00	1	67.80	67.90	-1	5,340	-0.02%
2021/10/25	0	0.00	1	67.10	67.10	-1	5,456	-0.02%
2021/10/20	0	0.00	1	68.20	67.80	-1	5,599	-0.02%
2021/10/15	0	0.00	1	67.70	67.70	-1	5,681	-0.02%
2021/10/01	0	0.00	4	66.20	66.00	-4	6,320	-0.06%
2021/09/29	0	0.00	1	65.60	65.80	-1	6,376	-0.02%
2021/09/28	0	0.00	1	66.60	66.50	-1	6,517	-0.02%
2021/09/23	0	0.00	3	66.07	66.10	-3	7,370	-0.04%
2021/09/17	0	0.00	1	65.20	64.70	-1	7,717	-0.01%
2021/09/16	0	0.00	1	65.00	64.90	-1	7,809	-0.01%
2021/09/10	0.1	64.90	0	0.00	65.00	0.1	8,303	0.00%
2021/09/03	0	0.00	1	64.90	65.30	-1	8,711	-0.01%
2021/08/27	2	64.45	0	0.00	64.70	2	8,706	0.02%
2021/08/25	1	64.30	0	0.00	64.30	1	8,778	0.01%
2021/08/20	2	64.30	0	0.00	64.20	2	8,974	0.02%
2021/08/19	1.1	63.95	0	0.00	64.50	1.1	9,122	0.01%
2021/08/18	0	0.00	1	64.10	64.10	-1	9,144	-0.01%
2021/08/16	1	64.80	0	0.00	64.50	1	9,212	0.01%
2021/08/12	2	66.75	0	0.00	66.60	2	9,300	0.02%
2021/08/06	1	68.30	0	0.00	68.30	1	9,564	0.01%
2021/08/04	0.1	67.30	0	0.00	67.20	0.1	10,213	0.00%
2021/08/03	1	66.80	0	0.00	67.10	1	10,434	0.01%
2021/07/30	0	0.00	1	67.20	67.30	-1	10,571	-0.01%
2021/07/28	3	67.47	0	0.00	67.80	3	10,891	0.03%
2021/07/27	3	67.53	1	67.80	68.00	2	11,112	0.02%
2021/07/23	1	66.90	0	0.00	66.80	1	11,392	0.01%
2021/07/22	1	66.80	0	0.00	67.10	1	11,465	0.01%
2021/07/16	1	67.90	0	0.00	68.00	1	12,296	0.01%
2021/07/15	1	68.00	1	68.00	67.90	0	12,418	0.00%
2021/07/14	0	0.00	3	67.50	67.80	-3	12,453	-0.02%
2021/07/12	1	66.80	0	0.00	66.90	1	12,472	0.01%
2021/07/09	1	67.40	0	0.00	67.60	1	12,388	0.01%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	1	68.30	2	68.30	68.30	-1	12,718	-0.01%
2021/07/05	1	68.20	0	0.00	68.70	1	12,813	0.01%
2021/07/02	1	67.90	0	0.00	68.00	1	12,858	0.01%
2021/07/01	16	68.43	0	0.00	68.30	16	12,921	0.12%
2021/06/30	17.2	68.75	0	0.00	68.80	17.2	12,878	0.13%
2021/06/29	0	0.00	16	73.70	73.70	-16	12,478	-0.13%
2021/06/28	10	74.10	3	74.20	74.00	7	12,325	0.06%
2021/06/23	0	0.00	2	74.40	74.60	-2	13,119	-0.02%
2021/06/22	0	0.00	3	74.77	74.30	-3	13,325	-0.02%
2021/06/21	2	74.00	0	0.00	74.40	2	13,359	0.01%
2021/06/18	4	74.53	1	74.60	74.70	3	13,457	0.02%
2021/06/16	1	73.70	3	73.70	73.80	-2	13,793	-0.01%
2021/06/11	1	72.30	0	0.00	72.30	1	14,259	0.01%
2021/06/10	0	0.00	1	73.00	73.00	-1	14,363	-0.01%
2021/06/09	0	0.00	2	73.00	72.70	-2	14,498	-0.01%
2021/06/07	0	0.00	1	72.90	72.90	-1	15,404	-0.01%
2021/06/03	1	73.60	0	0.00	73.50	1	15,584	0.01%
2021/06/02	2	73.80	0	0.00	73.60	2	15,739	0.01%
2021/06/01	1	73.50	0	0.00	73.80	1	15,892	0.01%
2021/05/28	0	0.00	5	73.22	73.20	-5	16,099	-0.03%
2021/05/27	2	72.55	0	0.00	73.20	2	16,226	0.01%
2021/05/25	2	72.60	3	72.70	72.90	-1	16,687	-0.01%
2021/05/24	1	72.70	0	0.00	72.70	1	16,815	0.01%
2021/05/21	0	0.00	1.5	72.64	72.50	-1.5	16,964	-0.01%
2021/05/20	10	72.00	0	0.00	72.10	10	17,089	0.06%
2021/05/19	0	0.00	3.5	71.24	71.50	-3.5	17,153	-0.02%
2021/05/18	2	70.20	1	70.10	70.20	1	17,358	0.01%
2021/05/17	5	68.58	6	68.67	68.40	-1	17,964	-0.01%
2021/05/13	0	0.00	2	70.35	70.10	-2	18,054	-0.01%
2021/05/12	1	71.20	6	71.50	71.10	-5	17,959	-0.03%
2021/05/11	3	69.83	28	69.33	69.30	-25	17,558	-0.14%
2021/05/10	4	70.55	2	70.80	70.60	2	17,580	0.01%
2021/05/07	0	0.00	1.4	70.90	71.10	-1.4	18,197	-0.01%
2021/05/06	2.1	69.71	5	70.06	69.70	-2.9	19,274	-0.02%
2021/05/05	31	71.28	0	0.00	70.80	31	19,804	0.16%
2021/05/04	1.1	70.68	2	71.10	71.50	-0.9	20,037	0.00%
2021/05/03	0	0.00	2	72.50	72.20	-2	20,055	-0.01%
2021/04/29	0	0.00	2	73.85	73.60	-2	20,347	-0.01%
2021/04/28	2	73.60	0	0.00	73.60	2	20,672	0.01%
2021/04/27	1	73.30	0	0.00	73.30	1	21,355	0.00%
2021/04/26	4	73.60	2	73.60	73.60	2	21,679	0.01%
2021/04/23	32	73.98	0	0.00	73.90	32	22,419	0.14%
2021/04/22	4	75.23	10	74.66	74.10	-6	24,604	-0.02%
2021/04/21	3	73.83	0	0.00	74.30	3	25,484	0.01%
2021/04/20	3	73.50	7	74.00	74.00	-4	26,144	-0.02%
2021/04/19	5	73.78	0	0.00	73.80	5	26,288	0.02%
2021/04/16	1	73.60	0	0.00	73.50	1	26,368	0.00%
2021/04/15	0	0.00	1	73.00	73.00	-1	26,429	0.00%
2021/04/14	0	0.00	1	73.00	73.20	-1	26,434	0.00%
2021/04/13	0	0.00	2	72.95	72.50	-2	26,365	-0.01%
2021/04/12	0.2	73.00	3	72.77	72.70	-2.8	26,479	-0.01%
2021/04/09	3	73.23	0	0.00	73.30	3	26,461	0.01%
2021/04/08	0	0.00	1	73.70	73.60	-1	26,327	0.00%
2021/04/06	1	73.10	2	73.40	73.00	-1	26,030	0.00%
2021/03/30	1	73.80	1.3	73.53	73.70	-0.3	25,623	0.00%
2021/03/29	8	73.75	1	73.50	73.60	7	25,510	0.03%
2021/03/26	8	73.94	7	73.81	73.80	1	25,357	0.00%
2021/03/25	0	0.00	2	75.15	75.70	-2	24,820	-0.01%
2021/03/24	0	0.00	6	74.37	74.20	-6	24,692	-0.02%
2021/03/23	2	73.60	20	74.00	74.00	-18	24,594	-0.07%
2021/03/22	3	74.23	3	74.53	74.00	0	24,491	0.00%
2021/03/19	2	74.35	3	74.23	75.00	-1	24,545	0.00%
2021/03/18	3	74.07	1	74.70	74.30	2	24,358	0.01%
2021/03/17	5	72.22	3	72.40	72.30	2	24,366	0.01%
2021/03/16	2	71.95	0	0.00	71.50	2	24,370	0.01%
2021/03/15	10	71.18	6	71.50	71.50	4	24,405	0.02%
2021/03/12	5.1	71.11	0.1	71.30	71.40	5	24,426	0.02%
2021/03/11	13.1	71.71	1	71.70	72.00	12.1	24,483	0.05%
2021/03/10	0	0.00	3	74.23	73.90	-3	23,998	-0.01%
2021/03/09	1	72.90	1	72.90	72.80	0	23,975	0.00%
2021/03/08	1	73.60	1	73.60	73.20	0	23,979	0.00%
2021/03/04	2	74.65	0	0.00	74.30	2	23,982	0.01%
2021/03/03	12	75.30	3.3	75.12	75.50	8.7	23,918	0.04%
2021/03/02	3	74.07	0	0.00	73.90	3	23,861	0.01%
2021/02/26	4	74.75	0	0.00	74.60	4	23,754	0.02%
2021/02/25	5	75.84	0	0.00	75.90	5	23,456	0.02%
2021/02/24	4	76.28	3	76.13	76.00	1	23,325	0.00%
2021/02/23	13	75.09	0	0.00	75.10	13	23,270	0.06%
2021/02/19	3	76.00	3	76.13	76.10	0	22,985	0.00%
2021/02/18	9	75.33	12	75.20	75.40	-3	22,853	-0.01%
2021/02/17	7.1	75.49	3	76.80	75.20	4.1	22,678	0.02%
2021/02/05	4	78.78	1	78.50	78.40	3	22,274	0.01%
2021/02/04	6	79.08	0	0.00	78.90	6	22,157	0.03%
2021/02/03	2	78.00	0	0.00	78.20	2	22,161	0.01%
2021/02/02	0	0.00	8	78.50	78.10	-8	22,341	-0.04%
2021/02/01	9	77.77	1	78.30	78.00	8	22,368	0.04%
2021/01/29	8	80.18	2	82.75	78.40	6	22,106	0.03%
2021/01/28	12	81.53	6	82.47	81.50	6	21,406	0.03%
2021/01/27	3	80.93	6	80.85	81.10	-3	20,213	-0.01%
2021/01/26	3	78.27	2	78.20	77.70	1	19,412	0.01%
2021/01/25	0	0.00	2	78.00	78.00	-2	19,027	-0.01%
2021/01/22	4	77.63	3	77.37	77.60	1	18,789	0.01%
2021/01/21	4	77.20	25	77.98	77.00	-21	18,280	-0.11%
2021/01/20	29	76.35	8	76.01	76.00	21	17,816	0.12%
2021/01/19	11	79.12	5	79.06	79.00	6	17,029	0.04%
2021/01/18	7	78.60	31	78.84	79.00	-24	16,570	-0.14%
2021/01/15	152.3	81.10	115.1	82.06	80.40	37.2	15,678	0.24%	大買/大賣/
2021/01/14	4	77.50	2	76.45	77.90	2	13,423	0.01%
2021/01/13	4	70.35	11	70.08	70.90	-7	12,034	-0.06%
2021/01/11	7	67.00	0	0.00	67.30	7	10,964	0.06%
2021/01/05	2	66.85	0	0.00	66.80	2	10,501	0.02%
2021/01/04	1	66.90	1	67.90	68.00	0	10,269	0.00%
2020/12/30	0	0.00	2	66.90	67.50	-2	10,034	-0.02%
2020/12/28	0	0.00	0.2	68.30	68.00	-0.2	9,906	0.00%
2020/12/25	0	0.00	2	67.50	67.80	-2	9,956	-0.02%
2020/12/24	0	0.00	2	66.90	66.80	-2	9,924	-0.02%
2020/12/22	0	0.00	1	67.00	66.20	-1	9,905	-0.01%
2020/12/21	11	65.54	0	0.00	66.20	11	9,896	0.11%
2020/12/18	2	67.10	0	0.00	66.70	2	9,762	0.02%
2020/12/15	1	68.00	1	67.40	67.30	0	9,669	0.00%
2020/12/14	0	0.00	2	70.80	69.60	-2	9,443	-0.02%
2020/12/11	5	69.90	0	0.00	69.90	5	9,331	0.05%
2020/12/10	0	0.00	1	69.50	69.40	-1	8,938	-0.01%
2020/12/09	0	0.00	2	69.20	69.40	-2	8,781	-0.02%
2020/12/07	1	68.70	0	0.00	68.80	1	8,455	0.01%
2020/12/02	0	0.00	6	66.52	66.40	-6	7,971	-0.08%
2020/11/27	0	0.00	1	66.70	66.50	-1	7,551	-0.01%
2020/11/26	0.1	66.40	0	0.00	66.50	0.1	7,521	0.00%
2020/11/25	0	0.00	2	66.50	65.90	-2	7,510	-0.03%
2020/11/23	0.1	65.90	0	0.00	65.90	0.1	7,358	0.00%
2020/11/19	2.1	65.10	0	0.00	65.00	2.1	7,129	0.03%
2020/11/18	0.1	65.00	0	0.00	65.30	0.1	7,205	0.00%
2020/11/16	0	0.00	12	64.83	65.00	-12	7,368	-0.16%
2020/11/13	0	0.00	2	63.90	64.10	-2	7,365	-0.03%
2020/11/11	0	0.00	3	61.37	62.50	-3	7,841	-0.04%
2020/11/10	2	60.30	1	60.30	60.30	1	8,501	0.01%
2020/11/09	2	61.05	0	0.00	60.90	2	8,160	0.02%
2020/11/05	2	62.30	0	0.00	62.30	2	8,012	0.02%
2020/11/04	0	0.00	2	62.30	62.30	-2	8,066	-0.02%
2020/11/02	0	0.00	6	62.05	62.20	-6	8,331	-0.07%
2020/10/27	3	62.30	0	0.00	62.50	3	8,706	0.03%
2020/10/26	2	62.30	0	0.00	62.30	2	8,767	0.02%
2020/10/23	1	62.40	0	0.00	62.40	1	8,830	0.01%
2020/10/22	2	62.30	0	0.00	62.30	2	8,865	0.02%
2020/10/14	0	0.00	1	64.90	63.70	-1	9,365	-0.01%
2020/10/08	0	0.00	2	64.00	64.00	-2	9,392	-0.02%
2020/09/28	0	0.00	2	62.00	62.20	-2	9,840	-0.02%
2020/09/25	1	60.90	0	0.00	61.30	1	9,978	0.01%
2020/09/24	4	61.73	0	0.00	61.50	4	10,068	0.04%
2020/09/22	5	63.80	0	0.00	63.20	5	10,826	0.05%
2020/09/21	2	64.50	7	65.19	64.20	-5	11,198	-0.04%
2020/09/18	0	0.00	11	65.01	65.60	-11	11,465	-0.10%
2020/09/17	2	64.30	4	64.30	63.90	-2	11,566	-0.02%
2020/09/14	0	0.00	2	63.50	63.80	-2	12,033	-0.02%
2020/09/10	4	62.90	4	62.90	62.80	0	12,134	0.00%
2020/09/08	4	62.80	4	62.70	63.10	0	12,530	0.00%
2020/09/03	1	63.70	0	0.00	63.70	1	13,012	0.01%
2020/09/02	1	63.50	0	0.00	63.70	1	13,103	0.01%
2020/09/01	4	63.60	0	0.00	63.50	4	13,101	0.03%
2020/08/31	1	63.00	0	0.00	62.50	1	13,183	0.01%
2020/08/28	0	0.00	3	63.20	62.90	-3	13,242	-0.02%
2020/08/25	1	63.60	0	0.00	63.80	1	13,476	0.01%
2020/08/21	2	64.30	2	64.40	64.40	0	13,382	0.00%
2020/08/20	8	64.29	1	65.30	64.00	7	13,352	0.05%
2020/08/19	2	67.05	0	0.00	66.60	2	13,179	0.02%
2020/08/18	3	67.90	2	67.90	67.70	1	13,092	0.01%
2020/08/17	1	70.20	12	69.04	69.10	-11	13,050	-0.08%
2020/08/14	4	66.15	7	66.81	66.70	-3	12,536	-0.02%
2020/08/11	5	62.38	0	0.00	62.00	5	12,059	0.04%
2020/08/10	1	63.60	0	0.00	63.60	1	12,418	0.01%
2020/08/07	0	0.00	1	63.70	63.60	-1	12,421	-0.01%
2020/08/05	3	63.90	2	64.00	63.40	1	12,453	0.01%
2020/08/04	3	63.70	4	62.98	63.80	-1	12,389	-0.01%
2020/08/03	0	0.00	1	62.10	62.10	-1	12,256	-0.01%
2020/07/31	1	61.70	1	61.70	61.70	0	12,209	0.00%
2020/07/28	1	61.20	3	61.40	60.60	-2	12,092	-0.02%
2020/07/24	6	61.20	0	0.00	61.20	6	12,241	0.05%
2020/07/23	4	62.00	0	0.00	62.20	4	12,237	0.03%
2020/07/22	1	61.80	0	0.00	61.90	1	12,201	0.01%
2020/07/21	1	61.10	0.1	61.30	61.20	0.9	12,219	0.01%
2020/07/20	2	62.10	0	0.00	61.50	2	12,115	0.02%
2020/07/17	0	0.00	10	64.00	64.00	-10	11,970	-0.08%
2020/07/15	1	64.10	1	64.10	63.90	0	12,107	0.00%
2020/07/13	1	64.00	0	0.00	64.80	1	12,260	0.01%
2020/07/10	11	64.11	0	0.00	63.70	11	12,339	0.09%
2020/07/08	2	65.10	0	0.00	65.10	2	12,351	0.02%
2020/07/07	2	65.90	0	0.00	65.60	2	12,272	0.02%
2020/07/06	0	0.00	1	67.20	66.50	-1	12,140	-0.01%
2020/07/03	0	0.00	3	65.70	66.10	-3	12,122	-0.02%
2020/07/02	0	0.00	3	65.23	65.30	-3	12,087	-0.02%
2020/06/30	15	64.83	0	0.00	64.00	15	12,039	0.12%
2020/06/29	7	70.01	10	70.30	69.80	-3	11,418	-0.03%
2020/06/24	3	70.20	2	70.00	70.10	1	11,148	0.01%
2020/06/23	10	70.31	0	0.00	70.00	10	11,187	0.09%
2020/06/22	0	0.00	2	69.80	70.10	-2	10,980	-0.02%
2020/06/19	1	68.60	0	0.00	68.80	1	10,829	0.01%
2020/06/18	1	68.70	0	0.00	68.90	1	10,687	0.01%
2020/06/15	7	68.77	0	0.00	67.80	7	10,819	0.06%
2020/06/12	2	69.10	15	68.77	69.10	-13	10,733	-0.12%
2020/06/11	16	68.39	26	68.46	67.80	-10	10,583	-0.09%
2020/06/09	0	0.00	1	66.60	66.00	-1	10,382	-0.01%
2020/06/08	1	66.60	0	0.00	66.80	1	10,395	0.01%
2020/06/05	1	66.20	0	0.00	66.30	1	10,372	0.01%
2020/06/04	0	0.00	1	66.60	66.40	-1	10,458	-0.01%
2020/06/03	1	66.00	2	66.10	66.10	-1	10,478	-0.01%
2020/06/02	1	65.20	1	65.20	65.10	0	10,380	0.00%
2020/05/29	0	0.00	1	62.50	64.50	-1	10,339	-0.01%
2020/05/28	0	0.00	0	61.90	61.50	0	10,282	0.00%
2020/05/27	0	0.00	2	62.40	62.00	-2	10,402	-0.02%
2020/05/26	1	62.10	0	0.00	62.00	1	10,471	0.01%
2020/05/25	1	61.30	0	0.00	61.50	1	10,386	0.01%
2020/05/22	0.5	61.00	0	0.00	60.70	0.5	10,385	0.00%
2020/05/21	2	60.85	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.40	0	0.00	61.00	1	10,203	0.01%
2020/05/19	1	61.50	1	61.10	61.10	0	10,136	0.00%
2020/05/15	1.1	62.61	0	0.00	62.60	1.1	9,872	0.01%
2020/05/14	0	0.00	2	66.00	66.00	-2	9,435	-0.02%
2020/05/11	0	0.00	2	66.80	66.90	-2	9,223	-0.02%
2020/05/08	2	66.20	0	0.00	66.30	2	9,157	0.02%
2020/05/06	0	0.00	2	64.80	65.00	-2	9,143	-0.02%
2020/05/05	0	0.00	1	65.50	65.30	-1	9,168	-0.01%
2020/05/04	3.1	64.93	0	0.00	64.90	3.1	9,171	0.03%
2020/04/29	0	0.00	4	66.30	65.50	-4	9,145	-0.04%
2020/04/28	2	65.80	1	65.80	65.90	1	9,085	0.01%
2020/04/24	0	0.00	1	64.90	64.70	-1	9,151	-0.01%
2020/04/21	2	64.50	1	63.70	63.20	1	8,908	0.01%
2020/04/20	1	64.80	1	65.00	64.40	0	8,809	0.00%
2020/04/17	8	65.01	3	65.30	65.10	5	8,824	0.06%
2020/04/16	1	64.00	2	64.50	65.00	-1	8,673	-0.01%
2020/04/15	0	0.00	10	64.70	64.80	-10	8,597	-0.12%
2020/04/10	0	0.00	1	61.80	62.00	-1	8,483	-0.01%
2020/04/09	6	62.17	4	62.78	61.80	2	8,497	0.02%
2020/04/08	7	61.81	2	62.55	62.50	5	8,461	0.06%
2020/04/07	4	62.60	5	61.94	61.80	-1	8,374	-0.01%
2020/04/06	1	61.00	17	60.94	61.60	-16	8,244	-0.19%
2020/04/01	0	0.00	1	58.70	58.40	-1	8,028	-0.01%
2020/03/31	19	59.34	0	0.00	58.00	19	7,929	0.24%
2020/03/30	1	58.90	1	60.00	59.30	0	7,705	0.00%
2020/03/27	10	59.95	16	59.98	60.10	-6	7,575	-0.08%
2020/03/23	1	49.50	0	0.00	48.20	1	7,341	0.01%
2020/03/20	0	0.00	2	51.20	51.80	-2	7,335	-0.03%
2020/03/19	0	0.00	1	49.40	48.10	-1	7,245	-0.01%
2020/03/17	2	50.90	0	0.00	50.70	2	7,143	0.03%
2020/03/13	5	56.00	2	53.35	55.30	3	7,017	0.04%
2020/03/10	0	0.00	1	60.10	60.30	-1	6,727	-0.01%
2020/03/06	13	61.39	0	0.00	61.30	13	6,580	0.20%
2020/03/02	5	60.40	0	0.00	60.30	5	6,503	0.08%
2020/02/21	1	65.20	0	0.00	65.50	1	6,652	0.02%
2020/02/19	0	0.00	1	66.50	66.70	-1	6,893	-0.01%
2020/02/18	2	65.10	0	0.00	66.00	2	6,983	0.03%
2020/02/14	0	0.00	2	66.00	66.20	-2	7,735	-0.03%
2020/02/12	1	65.70	0	0.00	65.30	1	8,661	0.01%
2020/02/11	0	0.00	1	64.80	65.50	-1	9,655	-0.01%
2020/02/07	10	65.20	0	0.00	65.30	10	9,618	0.10%
2020/02/06	1	66.30	0	0.00	66.60	1	9,648	0.01%
2020/02/04	1	63.80	0	0.00	64.80	1	9,735	0.01%
2020/02/03	0	0.00	1	61.40	63.90	-1	9,818	-0.01%
2020/01/30	0	0.00	10	63.40	62.80	-10	9,970	-0.10%
2020/01/20	1	68.00	0	0.00	68.00	1	9,796	0.01%
2020/01/17	5	67.90	0	0.00	67.90	5	9,809	0.05%
2020/01/15	0	0.00	0	68.20	68.20	0	9,888	0.00%
2020/01/13	0	0.00	8	69.11	69.20	-8	9,978	-0.08%
2020/01/10	6	66.88	10	67.00	67.00	-4	10,257	-0.04%
2020/01/09	1	66.90	0	0.00	67.40	1	10,402	0.01%
2020/01/08	2	67.10	0	0.00	67.70	2	10,386	0.02%
2020/01/07	0	0.00	1	67.40	68.30	-1	10,325	-0.01%
2020/01/06	1	67.00	2	67.00	66.80	-1	10,281	-0.01%
2020/01/02	0	0.00	2	68.30	68.60	-2	10,267	-0.02%
2019/12/27	0	0.00	4	69.50	69.40	-4	10,289	-0.04%
2019/12/18	3	70.90	2	71.20	71.10	1	10,264	0.01%
2019/12/16	0	0.00	1	69.40	68.70	-1	10,061	-0.01%
2019/12/13	1	68.10	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	1	69.30	69.00	-1	10,022	-0.01%
2019/12/10	0	0.00	1	68.30	68.90	-1	9,860	-0.01%
2019/12/03	1	69.40	0	0.00	69.10	1	9,735	0.01%
2019/11/29	2	67.90	2	68.30	68.00	0	9,533	0.00%
2019/11/28	0	0.00	7	69.40	69.50	-7	9,419	-0.07%
2019/11/25	1	69.80	0	0.00	69.90	1	9,335	0.01%
2019/11/22	0	0.00	1	71.00	70.80	-1	9,321	-0.01%
2019/11/21	0	0.00	2	71.40	71.30	-2	9,256	-0.02%
2019/11/20	1	70.90	0	0.00	71.00	1	9,097	0.01%
2019/11/15	0	0.00	3	69.90	69.80	-3	8,659	-0.03%
2019/11/13	0	0.00	15	69.80	70.00	-15	8,312	-0.18%
2019/11/12	1	68.00	51	67.80	68.60	-50	7,853	-0.64%
2019/11/11	45	67.24	144	67.40	66.70	-99	7,394	-1.34%	大賣/
2019/11/08	250	67.30	112	67.14	67.30	138	7,023	1.96%	大買/大賣/鉅額交易
2019/11/05	0	0.00	3	61.00	61.00	-3	6,181	-0.05%
2019/11/04	0	0.00	10	61.00	61.10	-10	6,224	-0.16%
2019/11/01	1	60.00	0	0.00	60.20	1	6,196	0.02%
2019/10/31	1	59.10	5	59.10	59.30	-4	6,190	-0.06%
2019/10/28	0	0.00	1	59.90	59.80	-1	6,159	-0.02%
2019/10/23	0	0.00	2	59.00	59.20	-2	6,267	-0.03%
2019/10/22	0	0.00	1	59.00	58.50	-1	6,216	-0.02%
2019/10/18	8	58.70	20	58.93	58.00	-12	6,074	-0.20%
2019/10/17	1	57.20	2	57.05	57.30	-1	5,714	-0.02%
2019/10/16	0	0.00	3	55.40	55.50	-3	5,511	-0.05%
2019/10/15	0	0.00	2	55.10	55.10	-2	5,528	-0.04%
2019/10/08	0	0.00	2	55.30	55.10	-2	5,520	-0.04%
2019/09/27	0	0.00	1	54.10	54.00	-1	5,447	-0.02%
2019/09/25	1	54.50	0	0.00	54.70	1	5,464	0.02%
2019/09/24	2	55.10	0	0.00	55.00	2	5,499	0.04%
2019/09/18	4	54.60	9	54.34	54.70	-5	5,436	-0.09%
2019/09/06	1	52.90	1	53.00	52.80	0	5,458	0.00%
2019/09/03	1	52.00	0	0.00	51.90	1	5,541	0.02%
2019/09/02	0	0.00	1	52.90	52.20	-1	5,567	-0.02%
2019/08/30	2	51.90	5	52.46	52.40	-3	5,581	-0.05%
2019/08/28	0	0.00	3	50.57	50.50	-3	5,400	-0.06%
2019/08/20	0	0.00	2	51.50	51.10	-2	5,617	-0.04%
2019/08/19	0	0.00	1	51.20	51.50	-1	5,590	-0.02%
2019/08/16	0	0.00	1	50.80	51.00	-1	5,592	-0.02%
2019/08/14	0	0.00	1	51.30	50.70	-1	5,523	-0.02%
2019/08/13	4	50.55	0	0.00	50.50	4	5,505	0.07%
2019/08/07	2	48.33	0	0.00	48.00	2	5,477	0.04%
2019/08/06	1	47.20	0	0.00	47.70	1	5,537	0.02%
2019/08/05	0	0.00	1	48.55	48.45	-1	5,533	-0.02%
2019/07/31	1	51.50	0	0.00	50.90	1	6,001	0.02%
2019/07/30	0	0.00	8	56.50	56.00	-8	5,782	-0.14%
2019/07/25	1	57.00	7	56.79	57.40	-6	5,669	-0.11%
2019/07/24	2	56.30	1	56.30	56.10	1	5,675	0.02%
2019/07/23	1	55.80	0	0.00	55.90	1	5,669	0.02%
2019/07/16	0	0.00	7	56.16	56.30	-7	5,932	-0.12%
2019/07/12	6	55.20	0	0.00	55.00	6	6,297	0.10%
2019/07/11	6	55.20	1	55.50	55.50	5	6,804	0.07%
2019/07/08	1	55.10	0	0.00	55.10	1	7,647	0.01%
2019/07/04	1	54.80	0	0.00	54.70	1	7,710	0.01%
2019/07/01	0	0.00	3	54.33	54.50	-3	7,840	-0.04%
2019/06/24	2	54.10	0	0.00	54.20	2	8,010	0.02%
2019/06/21	4	54.40	0	0.00	53.70	4	8,018	0.05%
2019/06/18	3	52.13	0	0.00	52.20	3	7,844	0.04%
2019/06/17	0	0.00	1	52.40	52.20	-1	7,877	-0.01%
2019/06/12	1	51.20	0	0.00	52.20	1	8,383	0.01%
2019/06/06	5	50.00	0	0.00	50.00	5	8,306	0.06%
2019/05/23	5	50.10	0	0.00	50.10	5	8,582	0.06%
2019/05/14	1	50.50	0	0.00	50.80	1	8,743	0.01%
2019/05/10	0	0.00	1	51.90	51.70	-1	8,645	-0.01%
2019/05/09	6	51.27	6	51.57	52.00	0	8,585	0.00%
2019/05/08	4	53.90	22	53.98	53.50	-18	8,315	-0.22%
2019/05/07	1	57.80	0	0.00	57.20	1	8,026	0.01%
2019/05/02	0	0.00	2	58.70	58.60	-2	7,931	-0.03%
2019/04/30	0	0.00	1	58.30	58.30	-1	7,912	-0.01%
2019/04/26	20	58.80	0	0.00	58.80	20	7,833	0.26%
2019/04/22	11	59.23	0	0.00	58.90	11	7,733	0.14%
2019/04/19	2	60.05	2	60.70	60.10	0	7,713	0.00%
2019/04/18	17	61.82	1	63.00	60.90	16	7,671	0.21%
2019/04/17	8	62.54	3	62.87	61.10	5	7,539	0.07%
2019/04/16	6	59.87	5	59.20	60.90	1	7,192	0.01%
2019/04/15	0	0.00	1	54.90	55.50	-1	6,540	-0.02%
2019/04/12	1	53.90	0	0.00	53.80	1	6,451	0.02%
2019/04/11	1	54.00	0	0.00	53.60	1	6,445	0.02%
2019/04/08	0	0.00	1	53.20	53.30	-1	6,352	-0.02%
2019/04/03	0	0.00	1	52.70	52.70	-1	6,299	-0.02%
2019/04/02	1	53.20	0	0.00	53.00	1	6,261	0.02%
2019/04/01	0	0.00	1	53.20	53.00	-1	6,228	-0.02%
2019/03/22	1	52.10	0	0.00	52.10	1	5,960	0.02%
2019/03/18	0	0.00	2	51.70	51.90	-2	5,967	-0.03%
2019/03/15	1	52.20	0	0.00	52.40	1	5,896	0.02%
2019/03/14	1	54.30	0	0.00	54.20	1	5,474	0.02%
2019/03/13	1	54.50	0	0.00	54.90	1	5,595	0.02%
2019/03/12	0	0.00	7	55.00	54.90	-7	5,551	-0.13%
2019/03/11	1	53.80	0	0.00	53.90	1	5,506	0.02%
2019/02/27	1	52.90	0	0.00	52.80	1	5,499	0.02%
2019/02/26	1	53.00	0	0.00	53.00	1	5,490	0.02%
2019/02/22	2	52.90	1	52.70	52.90	1	5,346	0.02%
2019/02/21	1	52.70	0	0.00	52.50	1	5,238	0.02%
2019/02/20	0	0.00	3	52.60	52.50	-3	5,169	-0.06%
2019/02/18	1	51.30	0	0.00	51.20	1	5,006	0.02%
2019/02/14	2	50.85	0	0.00	50.60	2	5,132	0.04%
2019/02/13	1	51.40	0	0.00	50.70	1	5,154	0.02%
2019/02/11	5	52.22	0	0.00	51.00	5	5,259	0.10%
2019/01/30	0	0.00	51	51.70	51.80	-51	5,336	-0.96%
2019/01/29	10	51.00	0	0.00	51.40	10	5,462	0.18%
2019/01/28	40	51.65	0	0.00	51.50	40	5,462	0.73%
2019/01/25	1	50.40	3	50.43	51.00	-2	5,457	-0.04%
2019/01/24	1	49.00	0	0.00	49.00	1	5,331	0.02%
2019/01/23	0	0.00	0.4	48.85	48.60	-0.4	5,384	-0.01%
2019/01/11	1	48.30	0	0.00	48.10	1	5,548	0.02%
2018/12/27	1	50.50	0	0.00	50.40	1	5,535	0.02%
2018/12/13	0	0.00	1	51.50	51.70	-1	6,571	-0.02%
2018/12/03	0	0.00	1	53.90	54.10	-1	7,168	-0.01%
2018/11/27	1	51.00	0	0.00	51.30	1	7,127	0.01%
2018/11/26	0	0.00	1	50.40	50.80	-1	7,191	-0.01%
2018/11/19	1	52.30	1	51.70	52.50	0	7,236	0.00%
2018/11/15	1	50.60	1	50.40	50.30	0	7,281	0.00%
2018/11/14	1	50.60	1	51.70	50.70	0	7,347	0.00%
2018/11/13	2	51.20	0	0.00	51.20	2	7,356	0.03%
2018/10/26	1	54.50	0	0.00	54.50	1	7,431	0.01%
2018/10/17	1	56.60	2	57.15	56.80	-1	8,128	-0.01%
2018/10/11	1	54.50	0	0.00	53.80	1	8,194	0.01%
2018/09/27	1	60.60	1	61.10	60.90	0	7,811	0.00%
2018/09/26	1	62.00	0	0.00	62.10	1	7,624	0.01%
2018/09/14	0	0.00	3	65.47	65.60	-3	7,751	-0.04%
2018/09/10	1	59.20	1	58.90	58.80	0	7,639	0.00%
2018/09/06	1	63.00	1	62.50	62.50	0	7,709	0.00%
2018/09/05	13	64.05	0	0.00	63.90	13	7,699	0.17%
2018/08/29	1	65.90	0	0.00	66.00	1	8,020	0.01%
2018/08/21	0	0.00	1	64.40	64.30	-1	8,490	-0.01%
2018/08/20	1	66.00	1	65.70	65.60	0	8,393	0.00%
2018/08/17	1	65.70	0	0.00	65.40	1	8,433	0.01%
2018/08/13	1	67.80	0	0.00	67.80	1	8,510	0.01%
2018/08/10	0	0.00	3	68.70	69.00	-3	8,628	-0.03%
2018/08/09	5	66.60	1	66.90	66.70	4	8,437	0.05%
2018/08/03	1	65.90	0	0.00	66.70	1	8,554	0.01%
2018/08/02	1	66.50	0	0.00	66.60	1	8,514	0.01%
2018/07/31	0	0.00	2	67.60	68.10	-2	8,505	-0.02%
2018/07/27	0	0.00	4	69.00	69.20	-4	8,238	-0.05%
2018/07/23	1	68.60	1	68.80	69.30	0	7,861	0.00%
2018/07/20	3	68.70	1	68.10	68.40	2	7,839	0.03%
2018/07/19	1	68.00	0	0.00	67.30	1	7,779	0.01%
2018/07/18	0	0.00	1	67.10	67.20	-1	7,784	-0.01%
2018/07/03	0	0.00	17	63.00	63.00	-17	8,002	-0.21%
2018/06/28	0	0.00	5	60.80	60.90	-5	7,855	-0.06%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/25	1	64.50	0	0.00	63.80	1	7,524	0.01%
2018/06/21	2	66.70	0	0.00	66.00	2	7,359	0.03%
2018/06/20	1	66.40	1	66.20	67.00	0	7,443	0.00%
2018/06/19	1	65.50	1	65.30	65.30	0	7,395	0.00%
2018/06/15	2	66.50	0	0.00	66.20	2	7,276	0.03%
2018/06/14	2	66.70	1	66.90	66.50	1	7,127	0.01%
2018/06/13	2	66.90	0	0.00	66.70	2	7,133	0.03%
2018/06/12	2	67.70	0	0.00	67.30	2	7,456	0.03%
2018/06/11	2	67.20	0	0.00	67.80	2	7,380	0.03%
2018/06/08	11	68.12	0	0.00	67.90	11	7,316	0.15%
2018/06/05	1	67.00	2	67.10	67.30	-1	7,043	-0.01%
2018/06/04	0	0.00	1	66.60	66.60	-1	6,949	-0.01%
2018/05/31	5	64.42	0	0.00	63.30	5	6,838	0.07%
2018/05/29	0	0.00	1	66.30	66.00	-1	6,510	-0.02%
2018/05/28	1	66.00	1	65.90	66.00	0	6,483	0.00%
2018/05/25	1	65.70	0	0.00	66.10	1	6,495	0.02%
2018/05/22	2	65.10	0	0.00	65.00	2	6,467	0.03%
2018/05/21	1	65.00	2	64.30	65.00	-1	6,557	-0.02%
2018/05/18	1	65.10	0	0.00	65.00	1	6,557	0.02%
2018/05/17	2	67.40	0	0.00	67.20	2	6,511	0.03%
2018/04/18	1	69.20	0	0.00	69.10	1	7,853	0.01%
2018/04/17	1	69.10	0	0.00	69.00	1	7,917	0.01%
2018/04/16	0	0.00	1	70.20	70.30	-1	7,869	-0.01%
2018/04/12	0	0.00	1	71.30	71.50	-1	7,967	-0.01%
2018/04/10	1	71.60	0	0.00	71.80	1	8,034	0.01%
2018/04/03	1	72.20	0	0.00	72.00	1	7,974	0.01%
2018/03/29	1	72.70	0	0.00	72.60	1	8,048	0.01%
2018/03/27	1	73.90	1	74.00	73.80	0	7,985	0.00%
2018/03/26	1	72.70	0	0.00	73.50	1	8,013	0.01%
2018/03/23	2	73.15	0	0.00	73.50	2	8,130	0.02%
2018/03/20	1	74.80	0	0.00	74.90	1	8,420	0.01%
2018/03/16	6.5	74.14	1	75.20	76.10	5.5	8,395	0.07%
2018/03/13	0	0.00	10	77.00	77.30	-10	8,494	-0.12%
2018/03/12	3	77.00	1	76.60	77.40	2	8,568	0.02%
2018/02/22	1	74.10	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	1	75.60	76.00	-1	9,970	-0.01%
2018/02/07	1	74.30	0	0.00	73.60	1	10,332	0.01%
2018/02/02	1	77.50	0	0.00	77.60	1	10,482	0.01%
2018/02/01	2	78.40	0	0.00	77.00	2	10,459	0.02%
2018/01/31	0.5	79.00	0	0.00	79.00	0.5	10,408	0.00%
2018/01/30	5	78.90	2	80.40	79.90	3	10,369	0.03%
2018/01/25	0	0.00	3	78.33	79.00	-3	10,070	-0.03%
2018/01/24	1	77.60	0	0.00	77.60	1	9,969	0.01%
2018/01/23	0	0.00	4	78.00	78.00	-4	10,000	-0.04%
2018/01/22	1	76.10	0	0.00	77.40	1	9,954	0.01%
2018/01/18	0	0.00	4	77.35	76.70	-4	9,823	-0.04%
2018/01/17	0	0.00	1	76.90	77.10	-1	9,719	-0.01%
2018/01/15	1	75.00	1	75.10	75.10	0	9,577	0.00%
2018/01/12	1	75.30	5	74.50	75.10	-4	9,655	-0.04%
2018/01/10	1	71.80	0	0.00	72.50	1	9,623	0.01%
2018/01/09	1	71.80	0	0.00	72.20	1	9,658	0.01%
2018/01/08	1	72.00	0	0.00	72.00	1	9,577	0.01%
2018/01/04	1	72.80	2	72.00	71.90	-1	9,572	-0.01%
2018/01/03	0	0.00	1	72.60	72.60	-1	9,580	-0.01%