和碩 (4938)-凱基-澄新券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.4
漲跌
▼0.1
漲幅
-0.10%
成交量
4,308張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	55	60.29	2	60.20	60.20	53	6,196	0.86%
2019/10/31	2	59.40	4	59.35	59.30	-2	6,190	-0.03%
2019/10/30	2	60.30	0	0.00	60.40	2	6,095	0.03%
2019/10/29	0	0.00	6	60.42	60.70	-6	6,217	-0.10%
2019/10/28	0	0.00	2	60.00	59.80	-2	6,159	-0.03%
2019/10/25	1	59.60	0	0.00	59.60	1	6,204	0.02%
2019/10/24	1	59.10	4	59.00	59.30	-3	6,228	-0.05%
2019/10/23	0	0.00	1	58.90	59.20	-1	6,267	-0.02%
2019/10/21	3	58.30	0	0.00	58.30	3	6,157	0.05%
2019/10/18	13	58.71	19	58.67	58.00	-6	6,074	-0.10%
2019/10/17	16	56.61	14	56.09	57.30	2	5,714	0.04%
2019/10/16	2	55.20	3	55.43	55.50	-1	5,511	-0.02%
2019/10/14	2	55.35	0.5	54.90	55.00	1.5	5,583	0.03%
2019/10/09	0.5	54.00	0	0.00	54.00	0.5	5,533	0.01%
2019/10/07	10	55.50	1	55.30	55.50	9	5,520	0.16%
2019/10/04	0	0.00	4	54.35	54.40	-4	5,464	-0.07%
2019/10/01	0	0.00	3	54.70	54.80	-3	5,504	-0.05%
2019/09/26	1	54.70	1	54.40	54.70	0	5,459	0.00%
2019/09/23	2	54.50	2	54.40	54.50	0	5,470	0.00%
2019/09/19	2	54.90	4	54.90	54.60	-2	5,456	-0.04%
2019/09/18	3	54.57	16	54.30	54.70	-13	5,436	-0.24%
2019/09/17	3	53.77	0	0.00	53.90	3	5,345	0.06%
2019/09/16	0	0.00	1	53.30	53.50	-1	5,421	-0.02%
2019/09/12	0	0.00	2	53.30	53.40	-2	5,472	-0.04%
2019/09/11	1	53.00	1.5	52.97	53.00	-0.5	5,504	-0.01%
2019/09/10	1.5	52.43	0	0.00	52.30	1.5	5,466	0.03%
2019/09/09	1	52.80	3	52.90	52.90	-2	5,468	-0.04%
2019/09/05	1	52.60	1	52.60	52.70	0	5,431	0.00%
2019/09/04	1	52.00	5	52.40	52.40	-4	5,497	-0.07%
2019/08/30	1	52.20	2	52.50	52.40	-1	5,581	-0.02%
2019/08/26	0	0.00	0.5	50.50	50.00	-0.5	5,427	-0.01%
2019/08/23	0	0.00	2.5	50.80	50.70	-2.5	5,469	-0.05%
2019/08/22	3	51.27	16	50.91	51.10	-13	5,556	-0.23%
2019/08/21	0.5	51.30	0	0.00	51.30	0.5	5,627	0.01%
2019/08/20	0.5	51.10	1	51.30	51.10	-0.5	5,617	-0.01%
2019/08/19	0	0.00	1	51.40	51.50	-1	5,590	-0.02%
2019/08/16	2	50.60	2	50.75	51.00	0	5,592	0.00%
2019/08/14	1	51.10	2	51.30	50.70	-1	5,523	-0.02%
2019/08/13	2	50.25	0	0.00	50.50	2	5,505	0.04%
2019/08/12	2	50.40	1	50.10	50.60	1	5,493	0.02%
2019/08/08	1	48.00	0	0.00	48.00	1	5,414	0.02%
2019/08/07	0	0.00	25	48.25	48.00	-25	5,477	-0.46%
2019/08/06	26	47.17	0	0.00	47.70	26	5,537	0.47%
2019/08/05	5	49.00	0	0.00	48.45	5	5,533	0.09%
2019/08/02	0	0.00	1	49.80	49.70	-1	5,541	-0.02%
2019/08/01	0	0.00	1	50.60	50.80	-1	5,735	-0.02%
2019/07/31	6	51.28	1	51.80	50.90	5	6,001	0.08%
2019/07/30	2	56.60	4	56.78	56.00	-2	5,782	-0.03%
2019/07/29	0	0.00	1	57.00	57.00	-1	5,768	-0.02%
2019/07/25	0	0.00	2	57.20	57.40	-2	5,669	-0.04%
2019/07/23	0	0.00	3	55.90	55.90	-3	5,669	-0.05%
2019/07/22	2	55.75	0	0.00	55.80	2	5,704	0.04%
2019/07/17	21	55.40	0	0.00	55.40	21	5,893	0.36%
2019/07/11	2	55.30	0	0.00	55.50	2	6,804	0.03%
2019/07/10	0	0.00	1	54.70	54.70	-1	7,505	-0.01%
2019/07/09	3	54.60	0	0.00	54.50	3	7,637	0.04%
2019/07/05	10	54.70	0	0.00	55.10	10	7,660	0.13%
2019/07/03	0	0.00	1	54.70	54.50	-1	7,790	-0.01%
2019/06/21	3	54.00	0	0.00	53.70	3	8,018	0.04%
2019/06/20	1	54.20	0	0.00	54.10	1	7,932	0.01%
2019/06/17	0	0.00	1	52.40	52.20	-1	7,877	-0.01%
2019/06/14	0	0.00	3	51.93	52.00	-3	7,892	-0.04%
2019/06/13	0	0.00	1	51.60	51.50	-1	7,969	-0.01%
2019/06/12	1	52.00	0	0.00	52.20	1	8,383	0.01%
2019/06/11	6	50.58	0	0.00	50.50	6	8,308	0.07%
2019/06/03	1	50.70	0	0.00	51.20	1	8,513	0.01%
2019/05/31	0	0.00	1	51.70	51.50	-1	8,517	-0.01%
2019/05/30	1	50.80	0	0.00	51.10	1	8,440	0.01%
2019/05/20	2	50.30	0	0.00	50.50	2	8,846	0.02%
2019/05/17	4	49.95	0	0.00	49.95	4	8,864	0.05%
2019/05/16	1	50.10	0	0.00	49.95	1	8,820	0.01%
2019/05/15	1	50.70	1	50.80	50.90	0	8,787	0.00%
2019/05/09	3	51.63	2	51.90	52.00	1	8,585	0.01%
2019/05/08	7	54.06	0	0.00	53.50	7	8,315	0.08%
2019/05/06	0	0.00	3	58.20	57.00	-3	8,125	-0.04%
2019/05/03	1	59.10	0	0.00	59.40	1	7,979	0.01%
2019/05/02	0	0.00	3	58.53	58.60	-3	7,931	-0.04%
2019/04/29	1	58.60	0	0.00	58.30	1	7,847	0.01%
2019/04/26	5	59.04	1	58.70	58.80	4	7,833	0.05%
2019/04/25	3	58.97	1	59.00	59.20	2	7,834	0.03%
2019/04/24	0	0.00	3	59.97	59.40	-3	7,862	-0.04%
2019/04/23	1	59.00	1	58.80	59.10	0	7,782	0.00%
2019/04/22	5	58.96	0.3	58.90	58.90	4.7	7,733	0.06%
2019/04/19	2	60.10	4.2	59.91	60.10	-2.2	7,713	-0.03%
2019/04/18	2.2	62.10	2	61.55	60.90	0.2	7,671	0.00%
2019/04/17	7.2	62.73	2	62.75	61.10	5.2	7,539	0.07%
2019/04/16	1.2	60.04	11	58.85	60.90	-9.8	7,192	-0.14%
2019/04/15	2	55.05	6	55.27	55.50	-4	6,540	-0.06%
2019/04/12	2	53.95	0	0.00	53.80	2	6,451	0.03%
2019/04/11	3	54.30	4	53.60	53.60	-1	6,445	-0.02%
2019/04/10	4	53.85	2	53.95	54.20	2	6,413	0.03%
2019/04/09	6	53.75	9	53.98	54.30	-3	6,410	-0.05%
2019/04/08	1	53.30	1	53.40	53.30	0	6,352	0.00%
2019/04/03	3	52.60	0	0.00	52.70	3	6,299	0.05%
2019/04/02	5	53.06	0	0.00	53.00	5	6,261	0.08%
2019/04/01	6	53.03	5	53.08	53.00	1	6,228	0.02%
2019/03/29	3	53.10	0	0.00	53.30	3	6,099	0.05%
2019/03/26	1	52.00	5	52.18	52.00	-4	5,996	-0.07%
2019/03/25	0	0.00	60	51.50	51.40	-60	5,977	-1.00%
2019/03/22	30	52.20	1	52.50	52.10	29	5,960	0.49%
2019/03/21	10	51.80	0	0.00	51.80	10	5,968	0.17%
2019/03/20	1	52.00	0	0.00	52.10	1	5,968	0.02%
2019/03/19	24	52.07	3	52.10	52.10	21	5,944	0.35%
2019/03/18	1	51.60	0	0.00	51.90	1	5,967	0.02%
2019/03/15	8	51.89	3	51.83	52.40	5	5,896	0.08%
2019/03/14	2	54.60	2	55.10	54.20	0	5,474	0.00%
2019/03/13	2	54.60	0	0.00	54.90	2	5,595	0.04%
2019/03/12	6	54.85	10	55.11	54.90	-4	5,551	-0.07%
2019/03/11	1	53.70	4	53.95	53.90	-3	5,506	-0.05%
2019/03/04	3	52.10	0	0.00	51.80	3	5,537	0.05%
2019/02/27	4	52.55	0	0.00	52.80	4	5,499	0.07%
2019/02/25	0	0.00	1	53.30	53.70	-1	5,416	-0.02%
2019/02/22	3	52.73	0	0.00	52.90	3	5,346	0.06%
2019/02/20	0	0.00	1	52.00	52.50	-1	5,169	-0.02%
2019/02/18	1	51.20	2	51.50	51.20	-1	5,006	-0.02%
2019/02/15	2	51.00	0	0.00	50.80	2	4,996	0.04%
2019/02/14	3	50.67	0	0.00	50.60	3	5,132	0.06%
2019/02/12	1	50.30	0	0.00	51.00	1	5,228	0.02%
2019/02/11	1	51.00	0	0.00	51.00	1	5,259	0.02%
2019/01/30	1	51.60	2	51.75	51.80	-1	5,336	-0.02%
2019/01/29	1	50.90	0	0.00	51.40	1	5,462	0.02%
2019/01/28	0	0.00	1	51.90	51.50	-1	5,462	-0.02%
2019/01/25	2	50.60	42	50.59	51.00	-40	5,457	-0.73%
2019/01/21	1	49.10	0	0.00	49.00	1	5,495	0.02%
2019/01/18	4	48.70	2	48.95	48.95	2	5,526	0.04%
2019/01/17	37	48.72	0	0.00	48.60	37	5,541	0.67%
2019/01/16	0	0.00	5	48.80	48.90	-5	5,539	-0.09%
2019/01/08	1	47.05	7	47.57	47.40	-6	5,403	-0.11%
2019/01/02	1	51.10	0	0.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	1	51.60	51.40	-1	5,510	-0.02%
2018/12/27	1	50.20	0	0.00	50.40	1	5,535	0.02%
2018/12/06	4	51.10	0	0.00	50.10	4	7,050	0.06%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/03	0	0.00	1	54.30	54.10	-1	7,168	-0.01%
2018/11/19	0	0.00	2	52.25	52.50	-2	7,236	-0.03%
2018/11/14	1	50.70	0	0.00	50.70	1	7,347	0.01%
2018/11/13	31	48.55	32	50.26	51.20	-1	7,356	-0.01%
2018/11/12	0	0.00	1	51.40	51.10	-1	7,337	-0.01%
2018/11/09	1	52.40	0	0.00	52.20	1	7,313	0.01%
2018/11/05	1	54.90	0	0.00	54.40	1	7,198	0.01%
2018/11/02	1	54.60	0	0.00	55.40	1	7,214	0.01%
2018/10/30	0	0.00	2	55.70	54.40	-2	7,357	-0.03%
2018/10/29	1	55.40	7	56.43	55.30	-6	7,450	-0.08%
2018/10/25	1	54.20	0	0.00	54.10	1	7,509	0.01%
2018/10/23	5	54.38	2	54.85	54.00	3	7,746	0.04%
2018/10/19	2	56.60	0	0.00	57.50	2	8,008	0.02%
2018/10/17	2	57.10	2	58.20	56.80	0	8,128	0.00%
2018/10/16	0	0.00	2	56.70	56.80	-2	8,138	-0.02%
2018/10/12	0	0.00	1	53.20	53.90	-1	8,204	-0.01%
2018/10/09	1	59.50	0	0.00	59.60	1	8,068	0.01%
2018/10/08	0	0.00	2	60.70	60.60	-2	8,084	-0.02%
2018/10/05	0	0.00	3	60.47	61.30	-3	8,095	-0.04%
2018/10/04	1	60.10	0	0.00	60.90	1	8,056	0.01%
2018/10/03	2	60.70	0	0.00	60.50	2	7,961	0.03%
2018/10/02	2	61.00	0	0.00	61.00	2	7,960	0.03%
2018/10/01	0	0.00	2	61.90	61.70	-2	7,920	-0.03%
2018/09/26	5	62.30	0	0.00	62.10	5	7,624	0.07%
2018/09/21	1.3	62.98	0	0.00	65.10	1.3	7,541	0.02%
2018/09/20	1	64.10	0	0.00	63.60	1	7,445	0.01%
2018/09/14	2	65.00	26	64.91	65.60	-24	7,751	-0.31%
2018/09/11	5	58.90	0	0.00	59.90	5	7,571	0.07%
2018/09/10	5	58.70	3	59.10	58.80	2	7,639	0.03%
2018/09/07	11	61.51	0	0.00	61.20	11	7,704	0.14%
2018/09/06	6	62.50	0	0.00	62.50	6	7,709	0.08%
2018/09/05	1	64.00	0	0.00	63.90	1	7,699	0.01%
2018/09/04	0	0.00	1	64.90	64.90	-1	7,697	-0.01%
2018/09/03	0	0.00	1	66.00	65.20	-1	7,769	-0.01%
2018/08/31	5	64.52	0	0.00	66.20	5	7,945	0.06%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/23	1	64.00	0	0.00	64.20	1	8,431	0.01%
2018/08/21	2	64.20	2	64.30	64.30	0	8,490	0.00%
2018/08/17	1	65.50	0	0.00	65.40	1	8,433	0.01%
2018/08/16	2	66.70	0	0.00	66.50	2	8,397	0.02%
2018/08/15	1	67.70	0	0.00	67.20	1	8,421	0.01%
2018/08/13	1	69.00	3	68.80	67.80	-2	8,510	-0.02%
2018/08/10	0	0.00	24	67.65	69.00	-24	8,628	-0.28%
2018/08/08	1	66.40	0	0.00	66.60	1	8,460	0.01%
2018/08/07	2	66.50	1	66.70	66.60	1	8,454	0.01%
2018/08/06	20	65.79	0	0.00	66.00	20	8,446	0.24%
2018/08/03	0	0.00	2	66.15	66.70	-2	8,554	-0.02%
2018/08/01	0	0.00	4	67.95	67.50	-4	8,558	-0.05%
2018/07/31	3	67.60	0	0.00	68.10	3	8,505	0.04%
2018/07/30	1	66.20	1	66.50	66.50	0	8,359	0.00%
2018/07/27	0	0.00	1	68.80	69.20	-1	8,238	-0.01%
2018/07/23	1	68.90	0	0.00	69.30	1	7,861	0.01%
2018/07/20	0	0.00	2	68.50	68.40	-2	7,839	-0.03%
2018/07/19	0	0.00	1	68.20	67.30	-1	7,779	-0.01%
2018/07/18	1	67.10	3	67.20	67.20	-2	7,784	-0.03%
2018/07/17	1	66.10	4	66.50	66.70	-3	7,697	-0.04%
2018/07/16	1	65.00	3	64.40	65.30	-2	7,641	-0.03%
2018/07/13	3	63.80	0	0.00	64.00	3	7,622	0.04%
2018/07/06	2	62.10	0	0.00	62.40	2	7,827	0.03%
2018/07/05	0	0.00	3	63.23	63.10	-3	7,836	-0.04%
2018/07/03	0	0.00	20	63.00	63.00	-20	8,002	-0.25%
2018/06/26	20	62.10	0	0.00	62.10	20	7,654	0.26%
2018/06/25	3	64.00	0	0.00	63.80	3	7,524	0.04%
2018/06/20	0	0.00	10	66.90	67.00	-10	7,443	-0.13%
2018/06/19	3	64.87	0	0.00	65.30	3	7,395	0.04%
2018/06/11	0	0.00	10	67.60	67.80	-10	7,380	-0.14%
2018/06/08	11	68.20	11	68.99	67.90	0	7,316	0.00%
2018/06/06	0	0.00	53	67.69	68.50	-53	7,133	-0.74%
2018/06/04	0	0.00	2	66.00	66.60	-2	6,949	-0.03%
2018/06/01	10	64.90	0	0.00	64.90	10	6,869	0.15%
2018/05/31	0	0.00	1	64.70	63.30	-1	6,838	-0.01%
2018/05/28	1	65.90	0	0.00	66.00	1	6,483	0.02%
2018/05/25	0	0.00	2	66.00	66.10	-2	6,495	-0.03%
2018/05/23	2	65.50	0	0.00	65.00	2	6,377	0.03%
2018/05/22	10	65.10	1	65.10	65.00	9	6,467	0.14%
2018/05/21	32	64.93	0	0.00	65.00	32	6,557	0.49%
2018/05/18	14	65.07	0	0.00	65.00	14	6,557	0.21%
2018/05/15	4	66.98	0	0.00	66.90	4	6,665	0.06%
2018/05/14	2	67.15	0	0.00	67.50	2	6,849	0.03%
2018/05/11	2	67.90	0	0.00	67.00	2	6,863	0.03%
2018/05/09	2	68.50	0	0.00	68.90	2	6,771	0.03%
2018/05/08	0	0.00	1	70.00	70.00	-1	6,748	-0.01%
2018/05/07	1	70.00	0	0.00	69.20	1	7,033	0.01%
2018/04/26	2	68.10	0	0.00	68.30	2	7,428	0.03%
2018/04/25	0	0.00	2	68.40	68.60	-2	7,458	-0.03%
2018/04/23	0	0.00	2	70.40	70.40	-2	7,618	-0.03%
2018/04/20	2	70.15	10	70.60	70.50	-8	7,670	-0.10%
2018/04/18	5	69.30	0	0.00	69.10	5	7,853	0.06%
2018/04/16	0	0.00	1	71.10	70.30	-1	7,869	-0.01%
2018/04/13	5	71.60	0	0.00	71.10	5	7,902	0.06%
2018/03/29	1	73.00	0	0.00	72.60	1	8,048	0.01%
2018/03/28	1	73.50	0	0.00	73.50	1	7,982	0.01%
2018/03/23	1	73.00	0	0.00	73.50	1	8,130	0.01%
2018/03/21	1	74.60	0	0.00	74.50	1	8,290	0.01%
2018/03/16	1	73.90	1	74.50	76.10	0	8,395	0.00%
2018/03/12	2	76.70	1	77.40	77.40	1	8,568	0.01%
2018/03/09	18	74.92	0	0.00	75.00	18	8,656	0.21%
2018/02/27	0	0.00	2	75.00	75.00	-2	9,553	-0.02%
2018/02/26	2	75.30	0.5	74.90	74.90	1.5	9,606	0.02%
2018/02/23	0.5	75.60	4	75.45	75.60	-3.5	9,770	-0.04%
2018/02/22	2	74.00	0	0.00	73.70	2	9,939	0.02%
2018/02/21	0	0.00	4	75.40	76.00	-4	9,970	-0.04%
2018/02/12	1	73.00	0	0.00	72.30	1	10,052	0.01%
2018/02/09	1	70.10	0	0.00	73.40	1	10,206	0.01%
2018/02/08	0	0.00	1	72.00	72.00	-1	10,208	-0.01%
2018/02/07	1	73.50	0	0.00	73.60	1	10,332	0.01%
2018/02/06	19	73.42	15	74.70	71.50	4	10,314	0.04%
2018/02/05	5	76.40	6	75.75	77.00	-1	10,248	-0.01%
2018/02/02	1	76.90	1	77.60	77.60	0	10,482	0.00%
2018/02/01	7	77.97	3	78.60	77.00	4	10,459	0.04%
2018/01/30	0	0.00	5	80.38	79.90	-5	10,369	-0.05%
2018/01/29	7	78.31	7	78.34	78.50	0	10,080	0.00%
2018/01/23	0	0.00	7	78.06	78.00	-7	10,000	-0.07%
2018/01/22	1	77.00	1	77.30	77.40	0	9,954	0.00%
2018/01/18	0	0.00	3	77.20	76.70	-3	9,823	-0.03%
2018/01/17	0	0.00	7	76.60	77.10	-7	9,719	-0.07%
2018/01/16	1	75.10	0	0.00	75.50	1	9,607	0.01%
2018/01/15	2	74.85	0	0.00	75.10	2	9,577	0.02%
2018/01/12	5	74.48	1	74.10	75.10	4	9,655	0.04%
2018/01/10	0	0.00	3	72.10	72.50	-3	9,623	-0.03%
2018/01/09	0	0.00	1	72.00	72.20	-1	9,658	-0.01%
2018/01/04	3	72.60	0	0.00	71.90	3	9,572	0.03%
2018/01/03	3	72.50	4	72.58	72.60	-1	9,580	-0.01%
2018/01/02	1	71.80	0	0.00	72.10	1	9,546	0.01%