和碩 (4938)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.4
漲跌
▼0.1
漲幅
-0.10%
成交量
4,308張
產業
上市電腦週邊類股▲1.00%
1632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	99.00	0	0.00	99.40	3	13,435	0.02%
2024/05/10	2	99.90	6	99.90	99.50	-4	13,421	-0.03%
2024/05/09	2	98.90	3	98.90	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	6	99.93	99.70	-6	13,378	-0.04%
2024/05/07	3	99.67	1	99.00	99.80	2	13,394	0.01%
2024/05/06	0	0.00	6	99.58	99.60	-6	13,351	-0.04%
2024/05/03	1	97.70	2	97.95	97.10	-1	13,267	-0.01%
2024/05/02	1	95.70	1.1	95.63	96.40	-0.1	13,249	0.00%
2024/04/30	1	97.70	0	0.00	97.70	1	13,446	0.01%
2024/04/29	1	97.31	1	98.70	98.50	0	13,451	0.00%
2024/04/26	0.1	97.29	0	0.00	97.00	0.1	13,432	0.00%
2024/04/25	2	95.00	0	0.00	94.70	2	13,407	0.01%
2024/04/24	2	96.40	1	96.30	96.70	1	13,360	0.01%
2024/04/23	0.2	95.10	0	0.00	94.70	0.2	13,435	0.00%
2024/04/22	0	0.00	1	93.70	94.50	-1	13,481	-0.01%
2024/04/19	0	95.68	0	0.00	94.80	0	13,453	0.00%
2024/04/18	0	96.60	0	96.60	96.60	0	13,250	0.00%
2024/04/17	0	96.30	3	96.60	96.40	-3	13,289	-0.02%
2024/04/16	0.5	95.99	3	95.80	95.40	-2.5	13,217	-0.02%
2024/04/15	1	99.30	1	99.99	98.70	0	12,982	0.00%
2024/04/12	3	98.93	3	99.00	98.30	0	12,865	0.00%
2024/04/11	1	99.50	0	0.00	101.50	1	12,727	0.01%
2024/04/10	3	101.33	0	0.00	101.00	3	12,741	0.02%
2024/04/09	1	101.00	0	0.00	100.50	1	12,653	0.01%
2024/04/08	0	0.00	7	100.70	101.00	-7	12,569	-0.06%
2024/04/03	0	98.11	0	0.00	97.40	0	12,409	0.00%
2024/04/02	4	98.80	1	97.90	98.30	3	12,352	0.02%
2024/04/01	5	99.26	5	98.00	97.50	0	12,444	0.00%
2024/03/29	2	99.60	2	100.50	102.00	0	12,305	0.00%
2024/03/28	7	100.61	6.1	99.08	99.70	0.9	11,794	0.01%
2024/03/27	2	98.00	0	0.00	98.40	2	11,473	0.02%
2024/03/26	3.5	97.17	6	97.77	97.80	-2.5	11,451	-0.02%
2024/03/25	4	101.75	5	100.50	101.50	-1	11,190	-0.01%
2024/03/22	10.1	102.15	1	102.00	102.00	9.1	10,988	0.08%
2024/03/21	22	103.14	11.8	103.06	104.50	10.2	10,738	0.09%
2024/03/20	25	106.12	10.2	103.86	103.50	14.8	10,139	0.15%
2024/03/19	7.4	97.27	32	96.57	100.00	-24.6	8,878	-0.28%
2024/03/18	0	0.00	21	90.29	91.00	-21	8,004	-0.26%
2024/03/15	0	0.00	4.3	89.17	89.10	-4.3	7,842	-0.05%
2024/03/14	1	87.00	3	88.50	88.60	-2	7,682	-0.03%
2024/03/13	3	89.80	13	90.03	89.90	-10	7,542	-0.13%
2024/03/12	0	0.00	1	87.20	87.50	-1	7,197	-0.01%
2024/03/08	1	85.60	0	86.00	85.30	1	7,116	0.01%
2024/03/07	4	85.40	0	0.00	85.40	4	7,063	0.06%
2024/03/06	0	0.00	1	85.80	86.50	-1	6,997	-0.01%
2024/03/05	1	86.60	0	86.40	86.50	1	7,064	0.01%
2024/02/23	0	0.00	3.5	86.67	85.90	-3.5	6,926	-0.05%
2024/02/22	0	0.00	3	86.63	86.60	-3	6,984	-0.04%
2024/02/21	0	0.00	1	85.79	85.90	-1	6,966	-0.02%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/19	1	84.90	2	84.65	84.80	-1	7,108	-0.01%
2024/01/31	3	82.80	3	82.70	82.70	0	7,276	0.00%
2024/01/30	0	0.00	2	83.50	83.80	-2	7,219	-0.03%
2024/01/29	0	0.00	0.7	84.07	84.20	-0.7	7,241	-0.01%
2024/01/26	2	84.20	2	83.00	83.30	0	7,212	0.00%
2024/01/25	2	85.50	1	84.70	84.20	1	7,174	0.01%
2024/01/24	36	86.24	39	85.79	86.10	-3	7,126	-0.04%
2024/01/23	0.1	82.84	1	82.20	83.50	-0.9	6,876	-0.01%
2024/01/22	1	82.90	1	83.70	83.00	0	6,794	0.00%
2024/01/19	0	81.70	0	0.00	82.60	0	6,812	0.00%
2024/01/17	0.1	81.40	0	0.00	80.80	0.1	6,811	0.00%
2024/01/15	1.1	82.54	0	0.00	82.40	1.1	6,637	0.02%
2024/01/11	5	82.80	0	0.00	82.50	5	6,663	0.08%
2024/01/10	1	83.30	0	0.00	82.90	1	6,595	0.02%
2024/01/08	2	83.70	0	0.00	83.90	2	6,669	0.03%
2024/01/05	1	84.50	1	84.00	83.90	0	6,640	0.00%
2024/01/04	13	84.57	12	84.40	84.60	1	6,633	0.02%
2024/01/03	1	85.30	0	0.00	85.90	1	6,624	0.02%
2024/01/02	2	86.85	0	0.00	87.40	2	6,564	0.03%
2023/12/29	10	85.47	11	86.30	87.30	-1	6,566	-0.02%
2023/12/27	0	0.00	1	89.49	89.50	-1	6,434	-0.02%
2023/12/26	0	0.00	12	87.12	88.00	-12	6,217	-0.19%
2023/12/25	0	0.00	1	86.70	86.80	-1	6,146	-0.02%
2023/12/21	2	85.00	0	0.00	85.90	2	5,982	0.03%
2023/12/20	0	0.00	1	86.50	86.50	-1	5,833	-0.02%
2023/12/14	0	0.00	4	85.38	85.50	-4	5,312	-0.08%
2023/12/13	0	0.00	2	84.60	84.80	-2	5,223	-0.04%
2023/12/12	1	82.90	0	0.00	83.10	1	5,215	0.02%
2023/12/11	0	0.00	6	82.47	82.50	-6	5,183	-0.12%
2023/12/08	0	0.00	5.1	81.60	81.70	-5.1	5,160	-0.10%
2023/12/06	0	0.00	4	81.13	81.30	-4	5,337	-0.07%
2023/12/01	0	0.00	2	81.30	81.30	-2	5,371	-0.04%
2023/11/27	0	0.00	3	80.80	80.80	-3	5,313	-0.06%
2023/11/22	1	81.10	0	0.00	81.00	1	5,469	0.02%
2023/11/21	5	81.50	1	81.90	81.90	4	5,630	0.07%
2023/11/20	0	0.00	2	81.00	81.10	-2	5,878	-0.03%
2023/11/17	0	0.00	7	80.39	80.80	-7	5,985	-0.12%
2023/11/15	0	0.00	1	80.50	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	5	79.22	79.50	-5	6,138	-0.08%
2023/11/13	0	0.00	1	78.00	77.90	-1	6,124	-0.02%
2023/11/08	0	0.00	1	78.30	78.00	-1	6,356	-0.02%
2023/11/07	0	0.00	9	77.80	78.00	-9	6,421	-0.14%
2023/11/06	0	0.00	2	77.70	77.50	-2	6,614	-0.03%
2023/11/02	0	0.00	0.1	77.40	77.20	-0.1	6,767	0.00%
2023/10/31	9	76.50	0	0.00	75.40	9	6,907	0.13%
2023/10/30	1	76.20	0	0.00	76.50	1	6,963	0.01%
2023/10/27	0	0.00	1	77.80	76.60	-1	7,002	-0.01%
2023/10/26	0	0.00	1	76.40	76.40	-1	7,180	-0.01%
2023/10/25	0	0.00	0	76.60	77.00	0	7,240	0.00%
2023/10/23	0	0.00	2	75.35	75.40	-2	7,533	-0.03%
2023/10/20	1	75.50	0	0.00	76.00	1	7,910	0.01%
2023/10/19	1	76.00	0	0.00	76.60	1	8,293	0.01%
2023/10/18	1	76.30	0	0.00	76.90	1	8,554	0.01%
2023/10/17	0	78.30	0.3	77.00	77.00	-0.3	8,891	0.00%
2023/10/13	5	77.90	6	78.48	77.90	-1	11,707	-0.01%
2023/10/11	0	0.00	1	78.50	78.10	-1	12,236	-0.01%
2023/10/05	1	77.00	0	0.00	77.70	1	12,401	0.01%
2023/10/04	1	75.80	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	2	77.55	77.40	-2	12,355	-0.02%
2023/09/28	0	0.00	1	77.10	76.60	-1	12,507	-0.01%
2023/09/27	1	75.50	0	0.00	76.30	1	12,570	0.01%
2023/09/21	1	76.30	0	0.00	76.50	1	13,295	0.01%
2023/09/20	0	0.00	1	78.00	77.00	-1	13,295	-0.01%
2023/09/19	2	77.45	0	77.10	77.20	2	13,334	0.01%
2023/09/15	0	0.00	2	78.00	78.10	-2	13,460	-0.01%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/13	0	0.00	1	76.50	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	2	75.30	76.70	-2	14,226	-0.01%
2023/09/11	5	75.46	4	74.93	74.90	1	14,315	0.01%
2023/09/08	0	0.00	1	77.70	78.10	-1	14,255	-0.01%
2023/09/07	1	77.90	0	0.00	77.70	1	14,309	0.01%
2023/09/06	3	78.30	0	0.00	77.80	3	14,359	0.02%
2023/09/05	3	77.70	0	0.00	77.70	3	14,400	0.02%
2023/09/04	2	77.40	0	0.00	77.30	2	14,516	0.01%
2023/08/29	7	78.10	7	78.26	78.30	0	14,915	0.00%
2023/08/25	1	79.10	0	0.00	78.90	1	14,987	0.01%
2023/08/24	1	79.70	7	79.96	80.10	-6	14,881	-0.04%
2023/08/23	2	78.45	1	78.70	78.70	1	14,565	0.01%
2023/08/22	3	77.00	4	77.60	77.80	-1	14,486	-0.01%
2023/08/18	4	78.10	5	78.00	76.90	-1	14,225	-0.01%
2023/08/17	0	0.00	2	76.60	77.30	-2	14,094	-0.01%
2023/08/16	0	0.00	3	77.10	77.40	-3	13,978	-0.02%
2023/08/15	0	0.00	9	76.40	76.60	-9	13,908	-0.06%
2023/08/14	4	75.45	0	0.00	75.50	4	13,846	0.03%
2023/08/11	5	76.40	0	0.00	76.20	5	13,859	0.04%
2023/08/10	4	74.65	0	0.00	76.10	4	13,824	0.03%
2023/08/09	0	0.00	8	77.81	78.40	-8	13,609	-0.06%
2023/08/08	6	76.93	5	77.18	77.50	1	13,510	0.01%
2023/08/07	0	0.00	0.3	76.80	76.70	-0.3	13,417	0.00%
2023/08/04	0	0.00	2	75.50	76.70	-2	13,310	-0.02%
2023/08/02	3	75.50	1	76.50	75.80	2	13,195	0.02%
2023/08/01	0	0.00	3	75.93	76.20	-3	13,033	-0.02%
2023/07/31	7	77.70	0	0.00	76.40	7	12,942	0.05%
2023/07/28	0	0.00	53	77.08	78.70	-53	12,711	-0.42%
2023/07/27	3	77.50	0	0.00	77.50	3	12,594	0.02%
2023/07/26	2	78.80	6	78.93	78.80	-4	12,450	-0.03%
2023/07/25	1	80.90	50	80.29	80.20	-49	12,303	-0.40%
2023/07/24	3	78.70	7	79.30	78.80	-4	11,989	-0.03%
2023/07/21	49	77.11	15	76.33	76.60	34	11,653	0.29%
2023/07/20	10	76.65	1	77.60	76.10	9	11,433	0.08%
2023/07/19	41	79.84	57	81.10	76.80	-16	11,091	-0.14%
2023/07/18	75	88.60	62.1	87.75	84.20	12.9	10,245	0.13%
2023/07/17	8	79.74	133.1	81.47	81.90	-125.1	8,199	-1.53%	大賣/鉅額交易
2023/07/14	26	75.07	42	74.84	74.50	-16	7,719	-0.21%
2023/07/13	80	73.75	127	74.50	74.20	-47	7,601	-0.62%	大賣/
2023/07/12	0	0.00	5	71.60	72.10	-5	7,436	-0.07%
2023/07/11	2	71.15	0	0.00	71.50	2	7,381	0.03%
2023/07/10	11	69.82	0	0.00	69.90	11	7,371	0.15%
2023/07/07	40	70.03	0	0.00	70.50	40	7,383	0.54%
2023/07/06	53	70.87	3	70.70	70.70	50	7,363	0.68%
2023/07/05	21	71.60	0	0.00	71.50	21	7,229	0.29%
2023/07/04	40	72.65	2	72.10	72.20	38	7,130	0.53%
2023/07/03	13	75.58	11	75.53	76.00	2	6,909	0.03%
2023/06/28	1	75.20	2	74.90	74.80	-1	6,578	-0.02%
2023/06/27	10	74.50	0	0.00	74.70	10	6,554	0.15%
2023/06/26	24	75.83	0	0.00	75.30	24	6,478	0.37%
2023/06/21	3	76.70	0	0.00	77.00	3	6,359	0.05%
2023/06/20	14	76.63	0	0.00	76.40	14	6,345	0.22%
2023/06/19	2	77.55	4	77.15	77.10	-2	6,266	-0.03%
2023/06/16	3	80.60	13.2	80.40	79.30	-10.2	6,128	-0.17%
2023/06/15	13	79.41	14	78.86	79.40	-1	5,369	-0.02%
2023/06/14	0	0.00	1	77.70	78.00	-1	5,251	-0.02%
2023/06/13	5	77.66	10	78.30	78.00	-5	5,214	-0.10%
2023/06/09	3	77.80	3	78.00	78.10	0	5,217	0.00%
2023/06/08	0	0.00	1	78.10	77.40	-1	5,167	-0.02%
2023/06/07	0	0.00	2	77.90	78.20	-2	5,067	-0.04%
2023/06/05	2	78.30	10	77.90	78.00	-8	4,932	-0.16%
2023/06/02	6	76.67	38	76.18	77.10	-32	4,767	-0.67%
2023/06/01	0	0.00	20	75.48	75.70	-20	4,541	-0.44%
2023/05/31	3	75.47	2	75.45	75.30	1	4,480	0.02%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	3	74.77	3	74.47	74.70	0	4,292	0.00%
2023/05/26	0	0.00	3	74.50	74.50	-3	4,279	-0.07%
2023/05/22	0	0.00	6	73.13	73.40	-6	4,114	-0.15%
2023/05/18	4	72.50	2	72.40	72.40	2	3,997	0.05%
2023/05/17	0	0.00	2	72.00	72.30	-2	3,986	-0.05%
2023/05/16	0	0.00	2	71.20	71.30	-2	3,882	-0.05%
2023/05/15	0	0.00	1	70.00	70.20	-1	3,872	-0.03%
2023/05/11	0	0.00	4	70.70	70.70	-4	3,826	-0.10%
2023/04/26	0	0.00	5	69.40	69.70	-5	4,071	-0.12%
2023/04/24	0	0.00	0.1	69.80	69.70	-0.1	3,855	0.00%
2023/04/12	0	0.00	1	70.80	70.60	-1	3,635	-0.03%
2023/04/06	0	0.00	2	70.39	70.50	-2	3,537	-0.06%
2023/03/29	0	0.00	0.5	69.40	69.90	-0.5	3,876	-0.01%
2023/03/28	0	0.00	1	69.60	69.50	-1	4,095	-0.02%
2023/03/27	5	69.90	11	69.80	69.90	-6	4,367	-0.14%
2023/03/24	0	0.00	2	69.80	69.90	-2	4,654	-0.04%
2023/03/20	5	68.10	5	68.10	68.40	0	4,785	0.00%
2023/03/17	5	67.60	5	68.00	67.90	0	4,828	0.00%
2023/03/15	1	67.50	0	0.00	66.60	1	4,826	0.02%
2023/03/14	0	0.00	2	68.80	69.00	-2	4,722	-0.04%
2023/03/13	1	68.20	0	0.00	69.40	1	4,759	0.02%
2023/03/09	0	0.00	2	69.70	69.80	-2	4,780	-0.04%
2023/03/08	0	0.00	2	69.50	69.80	-2	4,829	-0.04%
2023/03/07	3	69.90	13	69.75	69.90	-10	4,838	-0.21%
2023/03/03	9	68.30	9	68.30	68.30	0	4,817	0.00%
2023/03/02	0	0.00	3	68.10	68.40	-3	4,844	-0.06%
2023/02/22	0	0.00	5	67.60	68.20	-5	4,832	-0.10%
2023/02/20	0	0.00	4	67.70	67.80	-4	4,911	-0.08%
2023/02/14	4.1	66.89	3	66.80	66.70	1.1	5,099	0.02%
2023/02/10	0	0.00	0	66.60	66.60	0	5,092	0.00%
2023/02/07	2	66.50	0	0.00	66.60	2	5,177	0.04%
2023/02/01	0	0.00	1	64.60	65.00	-1	5,234	-0.02%
2023/01/31	0	0.00	1	65.60	64.50	-1	5,257	-0.02%
2023/01/30	0	0.00	1	65.00	65.60	-1	5,172	-0.02%
2023/01/10	0	0.00	2	64.60	64.50	-2	5,497	-0.04%
2023/01/09	0	0.00	10	64.70	64.80	-10	5,566	-0.18%