和碩 (4938)-富邦-木柵券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.4
漲跌
▼0.1
漲幅
-0.10%
成交量
4,308張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	59.00	0	0.00	58.80	1	7,833	0.01%
2019/04/25	4.4	59.13	8	58.90	59.20	-3.6	7,834	-0.05%
2019/04/24	6	59.42	0	0.00	59.40	6	7,862	0.08%
2019/04/23	2	58.25	0.9	59.10	59.10	1.1	7,782	0.01%
2019/04/22	14	59.39	10	59.10	58.90	4	7,733	0.05%
2019/04/19	9	60.41	14	60.16	60.10	-5	7,713	-0.06%
2019/04/18	19	62.04	3.5	61.25	60.90	15.5	7,671	0.20%
2019/04/17	12	62.81	6	62.45	61.10	6	7,539	0.08%
2019/04/16	22	59.44	23	59.50	60.90	-1	7,192	-0.01%
2019/04/15	0	0.00	3	55.03	55.50	-3	6,540	-0.05%
2019/04/12	1	53.80	0	0.00	53.80	1	6,451	0.02%
2019/04/11	0	0.00	5	54.00	53.60	-5	6,445	-0.08%
2019/04/10	1	53.90	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	2	53.75	54.30	-2	6,410	-0.03%
2019/04/08	0	0.00	30	53.30	53.30	-30	6,352	-0.47%
2019/04/02	0	0.00	6	53.40	53.00	-6	6,261	-0.10%
2019/03/29	0	0.00	1	53.30	53.30	-1	6,099	-0.02%
2019/03/28	9	52.60	2	52.80	53.00	7	6,067	0.12%
2019/03/27	8	52.45	4	52.50	52.50	4	6,037	0.07%
2019/03/26	1	52.10	2	52.20	52.00	-1	5,996	-0.02%
2019/03/25	3	51.30	0	0.00	51.40	3	5,977	0.05%
2019/03/22	1	52.20	0	0.00	52.10	1	5,960	0.02%
2019/03/21	1	51.90	0	0.00	51.80	1	5,968	0.02%
2019/03/20	1	51.90	0	0.00	52.10	1	5,968	0.02%
2019/03/18	4	51.60	0	0.00	51.90	4	5,967	0.07%
2019/03/15	33	52.00	4	51.83	52.40	29	5,896	0.49%
2019/03/14	0	0.00	30	54.30	54.20	-30	5,474	-0.55%
2019/03/13	1	54.50	0	0.00	54.90	1	5,595	0.02%
2019/03/12	3.5	55.07	32	54.85	54.90	-28.5	5,551	-0.51%
2019/03/11	11	53.63	46	53.60	53.90	-35	5,506	-0.64%
2019/03/08	5	52.60	1	52.20	52.50	4	5,387	0.07%
2019/03/05	9	52.16	1	52.10	52.30	8	5,536	0.14%
2019/03/04	11	51.79	0	0.00	51.80	11	5,537	0.20%
2019/02/27	1	52.40	0	0.00	52.80	1	5,499	0.02%
2019/02/26	1	53.00	0	0.00	53.00	1	5,490	0.02%
2019/02/25	0	0.00	26	53.57	53.70	-26	5,416	-0.48%
2019/02/21	30.1	52.53	0	0.00	52.50	30.1	5,238	0.58%
2019/02/20	0	0.00	1	51.80	52.50	-1	5,169	-0.02%
2019/02/19	1	51.20	19	51.68	51.50	-18	5,040	-0.36%
2019/02/18	15	51.10	15	51.50	51.20	0	5,006	0.00%
2019/02/15	0	0.00	1	50.50	50.80	-1	4,996	-0.02%
2019/02/14	15	50.90	15	51.50	50.60	0	5,132	0.00%
2019/02/13	17	50.81	15	51.40	50.70	2	5,154	0.04%
2019/02/12	15	50.80	0	0.00	51.00	15	5,228	0.29%
2019/02/11	3.3	51.03	3	51.20	51.00	0.3	5,259	0.01%
2019/01/30	0	0.00	16	51.89	51.80	-16	5,336	-0.30%
2019/01/28	15	51.33	0	0.00	51.50	15	5,462	0.27%
2019/01/25	1	50.80	39	50.54	51.00	-38	5,457	-0.70%
2019/01/24	1	49.05	0	0.00	49.00	1	5,331	0.02%
2019/01/21	0	0.00	1	49.40	49.00	-1	5,495	-0.02%
2019/01/18	1	48.70	0	0.00	48.95	1	5,526	0.02%
2019/01/17	2	48.55	5	48.85	48.60	-3	5,541	-0.05%
2019/01/16	0	0.00	1	49.20	48.90	-1	5,539	-0.02%
2019/01/15	3	48.55	0	0.00	48.90	3	5,593	0.05%
2019/01/11	3	48.20	5	48.44	48.10	-2	5,548	-0.04%
2019/01/10	7	48.06	1	47.85	48.50	6	5,474	0.11%
2019/01/08	2	47.35	1	47.45	47.40	1	5,403	0.02%
2019/01/07	0	0.00	1	48.75	48.50	-1	5,269	-0.02%
2019/01/03	35	49.64	0	0.00	49.60	35	5,461	0.64%
2019/01/02	5	50.40	0	0.00	50.20	5	5,502	0.09%
2018/12/28	0	0.00	22	51.39	51.40	-22	5,510	-0.40%
2018/12/27	0	0.00	1	50.20	50.40	-1	5,535	-0.02%
2018/12/26	2	49.95	3	49.95	49.70	-1	5,629	-0.02%
2018/12/21	0	0.00	2	50.25	50.40	-2	5,986	-0.03%
2018/12/20	3	50.10	0	0.00	49.90	3	6,148	0.05%
2018/12/19	10	50.90	2	50.85	50.90	8	6,290	0.13%
2018/12/18	10	50.80	0	0.00	50.70	10	6,314	0.16%
2018/12/17	0	0.00	21	51.40	51.30	-21	6,491	-0.32%
2018/12/14	11	50.45	10	50.70	50.70	1	6,565	0.02%
2018/12/13	10	51.10	10	51.70	51.70	0	6,571	0.00%
2018/12/12	11	51.00	12	51.38	51.20	-1	6,605	-0.02%
2018/12/10	12	50.12	0	0.00	49.80	12	6,949	0.17%
2018/12/07	1	50.70	10	50.80	50.80	-9	6,982	-0.13%
2018/12/06	52	50.86	0	0.00	50.10	52	7,050	0.74%
2018/12/05	22	52.85	0	0.00	52.90	22	6,990	0.31%
2018/12/03	0	0.00	70	54.00	54.10	-70	7,168	-0.98%
2018/11/30	2	52.55	1	53.00	52.30	1	7,220	0.01%
2018/11/29	52	52.52	20	53.40	52.40	32	7,230	0.44%
2018/11/28	11	51.89	9	52.67	53.00	2	7,195	0.03%
2018/11/27	0	0.00	5	51.50	51.30	-5	7,127	-0.07%
2018/11/22	20	51.00	0	0.00	50.10	20	7,204	0.28%
2018/11/21	4	50.50	0	0.00	51.20	4	7,211	0.06%
2018/11/20	11	51.64	0	0.00	51.60	11	7,199	0.15%
2018/11/19	0	0.00	26	52.23	52.50	-26	7,236	-0.36%
2018/11/15	11	50.22	0	0.00	50.30	11	7,281	0.15%
2018/11/14	10	50.80	0	0.00	50.70	10	7,347	0.14%
2018/11/13	0	0.00	5	51.80	51.20	-5	7,356	-0.07%
2018/11/09	4	51.70	0	0.00	52.20	4	7,313	0.05%
2018/11/08	0	0.00	5	52.20	51.90	-5	7,210	-0.07%
2018/11/07	1	51.60	0	0.00	51.30	1	7,148	0.01%
2018/11/06	6	52.55	0	0.00	51.90	6	7,093	0.08%
2018/11/05	0	0.00	2	54.80	54.40	-2	7,198	-0.03%
2018/11/01	12	55.88	1	55.90	56.00	11	7,235	0.15%
2018/10/29	20	55.15	22	56.59	55.30	-2	7,450	-0.03%
2018/10/26	0	0.00	3	54.67	54.50	-3	7,431	-0.04%
2018/10/24	10	54.80	0	0.00	54.60	10	7,636	0.13%
2018/10/23	11	54.64	0	0.00	54.00	11	7,746	0.14%
2018/10/19	0	0.00	2	56.80	57.50	-2	8,008	-0.02%
2018/10/18	7	57.26	5	57.10	57.20	2	8,069	0.02%
2018/10/17	0	0.00	2	57.70	56.80	-2	8,128	-0.02%
2018/10/16	0	0.00	17	57.42	56.80	-17	8,138	-0.21%
2018/10/15	1	53.90	0	0.00	54.00	1	8,170	0.01%
2018/10/12	2	53.00	6	53.38	53.90	-4	8,204	-0.05%
2018/10/11	9	54.20	2	54.10	53.80	7	8,194	0.09%
2018/10/09	1	59.60	0	0.00	59.60	1	8,068	0.01%
2018/10/08	5	61.10	0	0.00	60.60	5	8,084	0.06%
2018/10/05	0	0.00	1	61.10	61.30	-1	8,095	-0.01%
2018/10/04	4	60.35	1	60.40	60.90	3	8,056	0.04%
2018/10/02	2	60.80	0	0.00	61.00	2	7,960	0.03%
2018/09/28	1	60.60	3	60.60	61.10	-2	7,917	-0.03%
2018/09/26	12	62.24	0	0.00	62.10	12	7,624	0.16%
2018/09/25	0	0.00	1	64.30	64.20	-1	7,483	-0.01%
2018/09/21	4	62.68	1	62.40	65.10	3	7,541	0.04%
2018/09/20	10	64.00	1	63.60	63.60	9	7,445	0.12%
2018/09/18	2	64.30	0	0.00	64.90	2	7,627	0.03%
2018/09/17	0	0.00	2	65.90	65.80	-2	7,730	-0.03%
2018/09/14	2	65.25	12	65.22	65.60	-10	7,751	-0.13%
2018/09/12	1	59.60	0	0.00	60.10	1	7,568	0.01%
2018/09/11	2	59.45	0	0.00	59.90	2	7,571	0.03%
2018/09/07	2.2	61.80	0	0.00	61.20	2.2	7,704	0.03%
2018/09/06	14	62.94	0	0.00	62.50	14	7,709	0.18%
2018/09/05	5	63.94	0	0.00	63.90	5	7,699	0.06%
2018/09/04	2	64.85	0	0.00	64.90	2	7,697	0.03%
2018/09/03	1	65.50	2	65.30	65.20	-1	7,769	-0.01%
2018/08/30	15	64.65	0	0.00	64.50	15	7,987	0.19%
2018/08/29	2	65.60	0	0.00	66.00	2	8,020	0.02%
2018/08/24	2	63.60	0	0.00	63.70	2	8,186	0.02%
2018/08/21	13	64.16	0	0.00	64.30	13	8,490	0.15%
2018/08/20	1	66.10	2	65.80	65.60	-1	8,393	-0.01%
2018/08/17	1	66.00	0	0.00	65.40	1	8,433	0.01%
2018/08/15	4	67.63	0	0.00	67.20	4	8,421	0.05%
2018/08/13	3	67.60	0	0.00	67.80	3	8,510	0.04%
2018/08/10	7	68.66	14	68.52	69.00	-7	8,628	-0.08%
2018/08/08	1	67.00	1	66.60	66.60	0	8,460	0.00%
2018/08/07	3	66.63	8	66.36	66.60	-5	8,454	-0.06%
2018/08/03	1	66.10	0	0.00	66.70	1	8,554	0.01%
2018/08/01	3	68.17	3	67.43	67.50	0	8,558	0.00%
2018/07/31	4	67.15	4	67.70	68.10	0	8,505	0.00%
2018/07/30	2	66.15	1	66.10	66.50	1	8,359	0.01%
2018/07/27	0	0.00	2	68.75	69.20	-2	8,238	-0.02%
2018/07/26	11	68.59	1	67.60	67.90	10	8,051	0.12%
2018/07/25	2	68.70	4	68.85	68.70	-2	7,970	-0.03%
2018/07/24	0	0.00	2	68.80	69.10	-2	7,906	-0.03%
2018/07/23	1	68.60	5	69.06	69.30	-4	7,861	-0.05%
2018/07/20	1	68.20	9	68.19	68.40	-8	7,839	-0.10%
2018/07/19	3	67.90	1	67.40	67.30	2	7,779	0.03%
2018/07/18	3	66.90	0	0.00	67.20	3	7,784	0.04%
2018/07/17	1	66.20	37	65.94	66.70	-36	7,697	-0.47%
2018/07/16	1	64.60	21	64.99	65.30	-20	7,641	-0.26%
2018/07/13	0	0.00	14	63.66	64.00	-14	7,622	-0.18%
2018/07/12	3	63.30	0	0.00	63.10	3	7,629	0.04%
2018/07/11	3	62.70	0	0.00	62.60	3	7,681	0.04%
2018/07/10	4	63.78	10	63.60	63.80	-6	7,740	-0.08%
2018/07/06	0	0.00	2	62.50	62.40	-2	7,827	-0.03%
2018/07/05	1	63.00	0	0.00	63.10	1	7,836	0.01%
2018/07/03	2	63.00	1	63.00	63.00	1	8,002	0.01%
2018/07/02	1	62.90	0	0.00	62.70	1	8,029	0.01%
2018/06/29	0	0.00	1	62.40	62.70	-1	7,960	-0.01%
2018/06/28	5	60.96	5	60.82	60.90	0	7,855	0.00%
2018/06/27	3	62.80	0	0.00	62.00	3	7,719	0.04%
2018/06/26	3	62.33	4	62.88	62.10	-1	7,654	-0.01%
2018/06/25	1	64.00	0	0.00	63.80	1	7,524	0.01%
2018/06/22	5	64.80	0	0.00	65.00	5	7,433	0.07%
2018/06/21	3	66.50	1	66.00	66.00	2	7,359	0.03%
2018/06/20	0	0.00	2	66.45	67.00	-2	7,443	-0.03%
2018/06/19	3	65.23	20	65.30	65.30	-17	7,395	-0.23%
2018/06/15	0	0.00	0.4	66.50	66.20	-0.4	7,276	-0.01%
2018/06/14	4	66.83	4	66.60	66.50	0	7,127	0.00%
2018/06/13	5	67.00	0	0.00	66.70	5	7,133	0.07%
2018/06/12	4	67.50	0	0.00	67.30	4	7,456	0.05%
2018/06/11	3	67.47	2	67.90	67.80	1	7,380	0.01%
2018/06/08	4	67.80	53	68.34	67.90	-49	7,316	-0.67%
2018/06/07	1	67.90	0	0.00	67.80	1	7,122	0.01%
2018/06/06	1	68.60	1.3	68.04	68.50	-0.3	7,133	0.00%
2018/06/05	2	67.00	6	67.25	67.30	-4	7,043	-0.06%
2018/06/04	0	0.00	3	66.13	66.60	-3	6,949	-0.04%
2018/06/01	5	64.80	1	65.00	64.90	4	6,869	0.06%
2018/05/31	1	64.50	0	0.00	63.30	1	6,838	0.01%
2018/05/29	7	66.19	1	66.00	66.00	6	6,510	0.09%
2018/05/28	8	65.84	0	0.00	66.00	8	6,483	0.12%
2018/05/25	1	65.90	2	65.95	66.10	-1	6,495	-0.02%
2018/05/24	5	65.18	0	0.00	65.00	5	6,445	0.08%
2018/05/22	9	65.16	1	65.10	65.00	8	6,467	0.12%
2018/05/21	2	65.25	3	65.13	65.00	-1	6,557	-0.02%
2018/05/18	6	65.32	0	0.00	65.00	6	6,557	0.09%
2018/05/17	22	67.35	70	67.30	67.20	-48	6,511	-0.74%
2018/05/16	0	0.00	1	66.60	66.60	-1	6,523	-0.02%
2018/05/15	3	67.20	0	0.00	66.90	3	6,665	0.05%
2018/05/14	73.2	67.40	1	67.50	67.50	72.2	6,849	1.05%
2018/05/11	32	67.17	5	67.00	67.00	27	6,863	0.39%
2018/05/10	15	68.63	0	0.00	68.60	15	6,723	0.22%
2018/05/09	16	68.56	10	69.20	68.90	6	6,771	0.09%
2018/05/08	0	0.00	20	70.68	70.00	-20	6,748	-0.30%
2018/05/07	10	69.10	1	69.50	69.20	9	7,033	0.13%
2018/05/03	10	70.30	0	0.00	70.70	10	7,117	0.14%
2018/05/02	0	0.00	10	69.90	71.00	-10	7,220	-0.14%
2018/04/30	15	68.77	0	0.00	69.50	15	7,218	0.21%
2018/04/26	0	0.00	1	68.30	68.30	-1	7,428	-0.01%
2018/04/25	13	68.30	0	0.00	68.60	13	7,458	0.17%
2018/04/24	3	69.70	1	70.00	69.10	2	7,537	0.03%
2018/04/23	0	0.00	1	70.50	70.40	-1	7,618	-0.01%
2018/04/20	0	0.00	1	70.50	70.50	-1	7,670	-0.01%
2018/04/19	2	70.00	0	0.00	69.50	2	7,699	0.03%
2018/04/18	2	69.30	2	69.10	69.10	0	7,853	0.00%
2018/04/16	1	70.10	10	70.60	70.30	-9	7,869	-0.11%
2018/04/12	1	71.30	0	0.00	71.50	1	7,967	0.01%
2018/04/11	0	0.00	6	72.80	71.80	-6	7,980	-0.08%
2018/04/10	1	71.60	0	0.00	71.80	1	8,034	0.01%
2018/04/09	1	72.10	0	0.00	72.20	1	8,039	0.01%
2018/04/03	6	72.25	0	0.00	72.00	6	7,974	0.08%
2018/03/31	1	73.60	0	0.00	73.00	1	7,978	0.01%
2018/03/30	0	0.00	5	73.30	73.20	-5	8,034	-0.06%
2018/03/27	10	73.80	14	74.06	73.80	-4	7,985	-0.05%
2018/03/26	5	72.80	0	0.00	73.50	5	8,013	0.06%
2018/03/23	12	73.17	10	73.90	73.50	2	8,130	0.02%
2018/03/22	4	74.80	0	0.00	74.50	4	8,208	0.05%
2018/03/21	0	0.00	6	74.70	74.50	-6	8,290	-0.07%
2018/03/20	1	74.90	0	0.00	74.90	1	8,420	0.01%
2018/03/19	5	74.90	0	75.50	75.50	5	8,424	0.06%
2018/03/16	4	74.70	0	0.00	76.10	4	8,395	0.05%
2018/03/15	2	76.20	0	0.00	76.00	2	8,184	0.02%
2018/03/12	3	76.47	9	76.87	77.40	-6	8,568	-0.07%
2018/03/07	10	74.30	0	0.00	74.00	10	8,931	0.11%
2018/03/01	0.2	74.70	1	75.30	75.00	-0.8	9,440	-0.01%
2018/02/27	0	0.00	23	75.59	75.00	-23	9,553	-0.24%
2018/02/26	7	75.50	0	0.00	74.90	7	9,606	0.07%
2018/02/23	0.4	75.60	0	0.00	75.60	0.4	9,770	0.00%
2018/02/22	4	74.23	0	0.00	73.70	4	9,939	0.04%
2018/02/21	1	75.00	6	74.92	76.00	-5	9,970	-0.05%
2018/02/12	3	74.10	3	74.60	72.30	0	10,052	0.00%
2018/02/09	1	71.60	11	73.60	73.40	-10	10,206	-0.10%
2018/02/08	11	72.45	0	0.00	72.00	11	10,208	0.11%
2018/02/07	1.4	74.10	10	74.50	73.60	-8.6	10,332	-0.08%
2018/02/06	10	72.85	5	73.20	71.50	5	10,314	0.05%
2018/02/02	10	77.20	0	0.00	77.60	10	10,482	0.10%
2018/02/01	13	78.12	4	77.80	77.00	9	10,459	0.09%
2018/01/31	2	78.95	0.1	79.00	79.00	1.9	10,408	0.02%
2018/01/30	2.1	81.16	1	81.70	79.90	1.1	10,369	0.01%
2018/01/29	0	0.00	1	78.10	78.50	-1	10,080	-0.01%
2018/01/26	1	78.20	0	0.00	78.40	1	10,063	0.01%
2018/01/25	0	0.00	8	78.55	79.00	-8	10,070	-0.08%
2018/01/23	0	0.00	13	77.85	78.00	-13	10,000	-0.13%
2018/01/22	0	0.00	10.3	76.43	77.40	-10.3	9,954	-0.10%
2018/01/18	1	77.60	1	77.30	76.70	0	9,823	0.00%
2018/01/17	0	0.00	6	76.47	77.10	-6	9,719	-0.06%
2018/01/16	1	75.10	3	75.10	75.50	-2	9,607	-0.02%
2018/01/15	5	75.12	1	75.30	75.10	4	9,577	0.04%
2018/01/12	4	74.18	48	74.35	75.10	-44	9,655	-0.46%
2018/01/11	1	72.50	0	0.00	72.50	1	9,617	0.01%
2018/01/10	2	72.00	2	72.50	72.50	0	9,623	0.00%
2018/01/09	1	71.80	1	71.90	72.20	0	9,658	0.00%
2018/01/05	0.5	72.00	0	0.00	72.00	0.5	9,559	0.01%
2018/01/03	11	72.50	1	72.20	72.60	10	9,580	0.10%