和碩 (4938)-富邦-公益券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
13,382張
產業
上市電腦週邊類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.3	104.34	5	104.80	104.50	0.3	14,142	0.00%
2024/05/20	7	103.71	5.7	103.78	104.50	1.4	13,993	0.01%
2024/05/17	9.2	102.82	12.3	102.90	103.50	-3.1	13,873	-0.02%
2024/05/16	0	0.00	2.1	101.26	101.50	-2.1	13,709	-0.02%
2024/05/15	4.1	101.12	9.1	101.77	100.50	-5	13,660	-0.04%
2024/05/14	9	101.44	20.1	102.57	101.00	-11.1	13,646	-0.08%
2024/05/13	1	99.30	1	99.00	99.40	0	13,435	0.00%
2024/05/10	1.1	99.44	11.1	99.64	99.50	-10	13,421	-0.07%
2024/05/09	10	98.80	7.1	98.83	98.80	3	13,368	0.02%
2024/05/08	1.1	99.50	14.4	99.43	99.70	-13.3	13,378	-0.10%
2024/05/07	6	99.00	10.2	99.80	99.80	-4.2	13,394	-0.03%
2024/05/06	18	99.77	33.1	99.49	99.60	-15.1	13,351	-0.11%
2024/05/03	4	97.70	1.2	98.41	97.10	2.8	13,267	0.02%
2024/05/02	4.1	95.26	3	96.80	96.40	1.1	13,249	0.01%
2024/04/30	10.1	97.60	0	0.00	97.70	10.1	13,446	0.07%
2024/04/29	16	98.51	4.1	98.60	98.50	12	13,451	0.09%
2024/04/26	0	0.00	26.1	97.21	97.00	-26.1	13,432	-0.19%
2024/04/25	10.1	94.70	0	0.00	94.70	10.1	13,407	0.08%
2024/04/24	0	0.00	5.1	95.62	96.70	-5.1	13,360	-0.04%
2024/04/23	1	94.60	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0.1	94.40	0	0.00	94.50	0.1	13,481	0.00%
2024/04/19	23.1	94.94	16	95.40	94.80	7.1	13,453	0.05%
2024/04/18	10	96.50	10	97.00	96.60	0	13,250	0.00%
2024/04/17	10	96.10	30	96.13	96.40	-20	13,289	-0.15%
2024/04/16	22.1	96.97	8	95.98	95.40	14.1	13,217	0.11%
2024/04/15	4	99.13	16	99.33	98.70	-12	12,982	-0.09%
2024/04/12	17.1	99.36	0	98.90	98.30	17.1	12,865	0.13%
2024/04/11	15	99.30	15	100.50	101.50	0	12,727	0.00%
2024/04/10	20	102.00	11	102.00	101.00	9	12,741	0.07%
2024/04/09	0	0.00	4	101.00	100.50	-4	12,653	-0.03%
2024/04/08	30	100.50	33.1	100.85	101.00	-3.1	12,569	-0.02%
2024/04/03	19.2	98.14	16	97.53	97.40	3.2	12,409	0.03%
2024/04/02	0.3	98.47	7	99.03	98.30	-6.7	12,352	-0.05%
2024/04/01	31.3	99.42	7	99.33	97.50	24.3	12,444	0.20%
2024/03/29	6.1	100.22	15	100.39	102.00	-8.9	12,305	-0.07%
2024/03/28	40.1	98.66	55.1	99.62	99.70	-15	11,794	-0.13%
2024/03/27	11	97.10	9	97.93	98.40	2	11,473	0.02%
2024/03/26	67.5	98.25	11	97.52	97.80	56.5	11,451	0.49%
2024/03/25	8	101.75	2.5	101.70	101.50	5.5	11,190	0.05%
2024/03/22	5.1	102.40	5.3	101.82	102.00	-0.2	10,988	0.00%
2024/03/21	10	103.00	5	102.80	104.50	5	10,738	0.05%
2024/03/20	24.3	104.56	18.3	104.74	103.50	6.1	10,139	0.06%
2024/03/19	9.2	97.17	19.2	97.17	100.00	-10	8,878	-0.11%
2024/03/18	0	0.00	3.1	90.46	91.00	-3.1	8,004	-0.04%
2024/03/15	3	88.50	1	89.50	89.10	2	7,842	0.03%
2024/03/14	3.5	88.82	1	88.40	88.60	2.5	7,682	0.03%
2024/03/13	1	90.30	12	89.78	89.90	-11	7,542	-0.15%
2024/03/12	0	0.00	14.2	85.81	87.50	-14.2	7,197	-0.20%
2024/03/11	0.2	85.00	0.1	85.00	85.10	0.1	7,121	0.00%
2024/03/08	0	0.00	4	85.68	85.30	-4	7,116	-0.06%
2024/03/05	0	0.00	1	86.20	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	1	86.00	86.00	-1	7,086	-0.01%
2024/03/01	2	85.50	1	86.00	84.90	1	7,078	0.01%
2024/02/29	0	0.00	11	84.90	85.50	-11	7,042	-0.16%
2024/02/27	2	84.00	3	84.60	84.30	-1	6,954	-0.01%
2024/02/26	0	85.40	0	0.00	85.60	0	6,928	0.00%
2024/02/23	1	86.60	6	87.00	85.90	-5	6,926	-0.07%
2024/02/22	1	86.40	2	86.40	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	1	85.80	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/16	0	0.00	17	84.39	84.70	-17	7,199	-0.24%
2024/02/15	28	83.52	0	0.00	83.70	28	7,308	0.38%
2024/02/05	0.1	83.85	3	84.17	84.50	-2.9	7,268	-0.04%
2024/02/02	0	0.00	6	84.17	84.30	-6	7,266	-0.08%
2024/02/01	0	83.90	2	83.50	84.10	-2	7,299	-0.03%
2024/01/31	2	82.80	0	0.00	82.70	2	7,276	0.03%
2024/01/29	1	83.80	3	84.50	84.20	-2	7,241	-0.03%
2024/01/26	18	83.52	15	83.00	83.30	3	7,212	0.04%
2024/01/25	10	84.30	15	84.70	84.20	-5	7,174	-0.07%
2024/01/24	4	85.23	7	86.07	86.10	-3	7,126	-0.04%
2024/01/23	14	82.38	23	83.16	83.50	-9	6,876	-0.13%
2024/01/22	7	83.64	2	84.00	83.00	5	6,794	0.07%
2024/01/19	11.1	80.77	22	81.81	82.60	-10.9	6,812	-0.16%
2024/01/18	0.1	81.00	0	0.00	80.70	0.1	6,816	0.00%
2024/01/17	6	81.20	0	0.00	80.80	6	6,811	0.09%
2024/01/16	14	81.66	9	81.99	81.80	5	6,705	0.07%
2024/01/15	0	82.95	0	0.00	82.40	0	6,637	0.00%
2024/01/12	4	82.50	1	82.50	83.00	3	6,638	0.05%
2024/01/11	2	82.30	1	83.20	82.50	1	6,663	0.02%
2024/01/10	1.1	83.00	0.2	83.20	82.90	0.8	6,595	0.01%
2024/01/09	2	83.80	0	0.00	83.80	2	6,670	0.03%
2024/01/08	0	83.70	0	0.00	83.90	0	6,669	0.00%
2024/01/05	0.1	83.80	0	0.00	83.90	0.1	6,640	0.00%
2024/01/04	1	84.80	1	84.80	84.60	0	6,633	0.00%
2024/01/03	4.1	85.80	0	0.00	85.90	4.1	6,624	0.06%
2024/01/02	3	87.00	0	0.00	87.40	3	6,564	0.05%
2023/12/29	0.2	85.50	3	85.83	87.30	-2.8	6,566	-0.04%
2023/12/27	1	89.20	4	89.68	89.50	-3	6,434	-0.05%
2023/12/26	0	0.00	4	87.68	88.00	-4	6,217	-0.06%
2023/12/21	1	85.00	6	85.48	85.90	-5	5,982	-0.08%
2023/12/20	0	0.00	9	85.41	86.50	-9	5,833	-0.15%
2023/12/19	0	0.00	2	85.00	85.00	-2	5,606	-0.04%
2023/12/18	0	0.00	1	85.30	85.50	-1	5,517	-0.02%
2023/12/15	0	0.00	2	85.20	84.50	-2	5,391	-0.04%
2023/12/14	6	85.42	8	85.15	85.50	-2	5,312	-0.04%
2023/12/13	8	83.91	12	84.08	84.80	-4	5,223	-0.08%
2023/12/12	2	83.15	17	82.98	83.10	-15	5,215	-0.29%
2023/12/11	3	81.90	3	82.10	82.50	0	5,183	0.00%
2023/12/07	2	81.40	0	0.00	81.10	2	5,228	0.04%
2023/12/06	0	0.00	2	80.90	81.30	-2	5,337	-0.04%
2023/12/05	1	79.61	3	79.97	80.80	-2	5,343	-0.04%
2023/12/04	0	80.80	0	0.00	80.90	0	5,339	0.00%
2023/11/30	3	81.00	0	0.00	81.20	3	5,375	0.06%
2023/11/29	1	81.60	1	81.50	81.70	0	5,281	0.00%
2023/11/28	0	80.70	2	80.95	81.10	-2	5,277	-0.04%
2023/11/27	3	81.10	0	0.00	80.80	3	5,313	0.06%
2023/11/22	0	0.00	1	81.00	81.00	-1	5,469	-0.02%
2023/11/21	1	81.90	20.2	81.71	81.90	-19.2	5,630	-0.34%
2023/11/17	0	0.00	11	80.37	80.80	-11	5,985	-0.18%
2023/11/16	2	80.00	1	80.00	80.00	1	5,989	0.02%
2023/11/15	0	0.00	7.1	80.30	80.00	-7.1	6,078	-0.12%
2023/11/14	9	79.40	10.1	79.14	79.50	-1.1	6,138	-0.02%
2023/11/13	0	77.60	2	78.50	77.90	-2	6,124	-0.03%
2023/11/10	2	78.30	0.2	78.00	78.30	1.8	6,225	0.03%
2023/11/09	5	77.90	0	0.00	78.00	5	6,305	0.08%
2023/11/08	0	77.70	0	0.00	78.00	0	6,356	0.00%
2023/11/07	3	77.87	0	0.00	78.00	3	6,421	0.05%
2023/11/06	0	0.00	1	77.60	77.50	-1	6,614	-0.02%
2023/11/01	0	0.00	1.5	76.70	76.90	-1.5	6,838	-0.02%
2023/10/31	0	0.00	1	75.50	75.40	-1	6,907	-0.01%
2023/10/30	2	76.40	0	0.00	76.50	2	6,963	0.03%
2023/10/27	1	77.10	1	77.50	76.60	0	7,002	0.00%
2023/10/25	4	77.00	0	0.00	77.00	4	7,240	0.06%
2023/10/24	0	0.00	15	76.50	76.80	-15	7,382	-0.20%
2023/10/20	0	0.00	2	75.80	76.00	-2	7,910	-0.03%
2023/10/19	0	0.00	0	76.70	76.60	0	8,293	0.00%
2023/10/17	4	77.75	0.1	78.30	77.00	3.9	8,891	0.04%
2023/10/12	0.1	78.30	0	0.00	78.90	0.1	12,173	0.00%
2023/10/11	0	0.00	3	78.60	78.10	-3	12,236	-0.02%
2023/10/06	1	77.40	1	77.90	77.60	0	12,366	0.00%
2023/10/05	0	0.00	1	77.40	77.70	-1	12,401	-0.01%
2023/10/04	1	76.20	2	76.00	76.20	-1	12,360	-0.01%
2023/09/27	0	0.00	1	75.80	76.30	-1	12,570	-0.01%
2023/09/26	1	76.10	0	0.00	76.00	1	12,860	0.01%
2023/09/21	1	76.30	1	76.40	76.50	0	13,295	0.00%
2023/09/20	0	0.00	2	77.80	77.00	-2	13,295	-0.02%
2023/09/19	0	0.00	1	78.20	77.20	-1	13,334	-0.01%
2023/09/15	0	0.00	1	77.90	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	1	77.80	77.50	-1	13,389	-0.01%
2023/09/13	13	76.21	11	76.75	76.80	2	13,514	0.01%
2023/09/12	15	75.30	15	76.30	76.70	0	14,226	0.00%
2023/09/11	24	75.21	20	75.10	74.90	4	14,315	0.03%
2023/09/07	0	0.00	3.2	77.98	77.70	-3.2	14,309	-0.02%
2023/09/06	0	0.00	4	78.20	77.80	-4	14,359	-0.03%
2023/09/04	1	77.60	0	0.00	77.30	1	14,516	0.01%
2023/08/30	1	78.40	1	78.80	78.50	0	14,722	0.00%
2023/08/29	4	78.00	13	78.60	78.30	-9	14,915	-0.06%
2023/08/28	2	78.90	2.1	78.70	78.70	-0.1	14,904	0.00%
2023/08/25	2	79.00	3	79.40	78.90	-1	14,987	-0.01%
2023/08/24	3	79.13	4	79.85	80.10	-1	14,881	-0.01%
2023/08/23	0	0.00	5	78.58	78.70	-5	14,565	-0.03%
2023/08/22	0	0.00	8	77.80	77.80	-8	14,486	-0.06%
2023/08/21	0	0.00	2	77.50	76.70	-2	14,343	-0.01%
2023/08/18	1	76.60	2.4	77.57	76.90	-1.4	14,225	-0.01%
2023/08/17	0.2	76.80	0	0.00	77.30	0.2	14,094	0.00%
2023/08/16	0	0.00	3	77.20	77.40	-3	13,978	-0.02%
2023/08/15	2	76.75	0.3	76.50	76.60	1.7	13,908	0.01%
2023/08/14	10	74.80	11	75.45	75.50	-1	13,846	-0.01%
2023/08/11	15	76.10	15	76.40	76.20	0	13,859	0.00%
2023/08/10	17	76.43	15	76.00	76.10	2	13,824	0.01%
2023/08/09	10	77.90	0.2	78.60	78.40	9.8	13,609	0.07%
2023/08/07	0	0.00	1	76.80	76.70	-1	13,417	-0.01%
2023/08/02	0	0.00	7	75.60	75.80	-7	13,195	-0.05%
2023/08/01	0	0.00	1	75.70	76.20	-1	13,033	-0.01%
2023/07/31	0.1	76.20	0	0.00	76.40	0.1	12,942	0.00%
2023/07/28	0	78.20	0.4	78.49	78.70	-0.4	12,711	0.00%
2023/07/27	11	77.72	12	77.55	77.50	-1	12,594	-0.01%
2023/07/26	1.2	79.00	1	79.50	78.80	0.2	12,450	0.00%
2023/07/25	4	81.25	12	80.48	80.20	-8	12,303	-0.07%
2023/07/24	5	79.16	22	79.31	78.80	-17	11,989	-0.14%
2023/07/21	14.2	74.63	10.7	75.49	76.60	3.5	11,653	0.03%
2023/07/20	25.5	77.41	13	76.00	76.10	12.5	11,433	0.11%
2023/07/19	27.5	81.26	29	80.25	76.80	-1.6	11,091	-0.01%
2023/07/18	279	84.31	245.3	85.43	84.20	33.8	10,245	0.33%	大買/大賣/
2023/07/17	1	81.90	36.2	80.89	81.90	-35.2	8,199	-0.43%
2023/07/14	21	75.03	20	76.00	74.50	1	7,719	0.01%
2023/07/13	22.1	74.28	8	74.60	74.20	14.1	7,601	0.19%
2023/07/12	0	0.00	1	72.10	72.10	-1	7,436	-0.01%
2023/07/10	2	70.40	0	0.00	69.90	2	7,371	0.03%
2023/07/07	0	0.00	2	70.00	70.50	-2	7,383	-0.03%
2023/07/06	2	70.85	0	0.00	70.70	2	7,363	0.03%
2023/07/05	5	71.70	2.3	71.81	71.50	2.7	7,229	0.04%
2023/07/04	8	72.39	0	0.00	72.20	8	7,130	0.11%
2023/07/03	1	76.20	2	76.10	76.00	-1	6,909	-0.01%
2023/06/30	3	75.00	0	0.00	74.80	3	6,771	0.04%
2023/06/29	2	75.50	0	0.00	75.10	2	6,656	0.03%
2023/06/26	0.1	75.70	0	0.00	75.30	0.1	6,478	0.00%
2023/06/21	0	0.00	1.6	76.89	77.00	-1.6	6,359	-0.03%
2023/06/20	0	0.00	8	76.44	76.40	-8	6,345	-0.13%
2023/06/19	0	0.00	6	77.25	77.10	-6	6,266	-0.10%
2023/06/16	7.2	80.25	7	80.53	79.30	0.2	6,128	0.00%
2023/06/15	0	0.00	7	79.50	79.40	-7	5,369	-0.13%
2023/06/14	0	0.00	10	77.70	78.00	-10	5,251	-0.19%
2023/06/13	3	77.50	1.1	78.19	78.00	1.9	5,214	0.04%
2023/06/12	0	0.00	2	77.65	77.60	-2	5,273	-0.04%
2023/06/09	0	0.00	1.1	78.20	78.10	-1.1	5,217	-0.02%
2023/06/08	0	0.00	1	78.20	77.40	-1	5,167	-0.02%
2023/06/07	0	0.00	1	77.90	78.20	-1	5,067	-0.02%
2023/06/06	3	77.57	1	77.40	77.50	2	4,999	0.04%
2023/06/05	4	78.10	6.2	78.11	78.00	-2.2	4,932	-0.05%
2023/06/02	0	0.00	9.3	76.75	77.10	-9.3	4,767	-0.20%
2023/06/01	0	0.00	8	75.31	75.70	-8	4,541	-0.18%
2023/05/31	0	0.00	31	75.90	75.30	-31	4,480	-0.69%
2023/05/30	1	74.90	1.1	74.99	75.00	-0.1	4,343	0.00%
2023/05/26	0	0.00	2.4	74.20	74.50	-2.4	4,279	-0.06%
2023/05/23	0	0.00	1	73.00	73.10	-1	4,149	-0.02%
2023/05/19	0	0.00	6	72.93	73.20	-6	4,072	-0.15%
2023/05/18	0	0.00	0.1	72.60	72.40	-0.1	3,997	0.00%
2023/05/17	0	0.00	1	72.00	72.30	-1	3,986	-0.03%
2023/05/11	0	0.00	7	70.80	70.70	-7	3,826	-0.18%
2023/05/09	0	0.00	2	70.25	70.50	-2	3,837	-0.05%
2023/04/27	2	70.00	0	0.00	69.60	2	4,145	0.05%
2023/04/21	0	0.00	2	70.40	70.10	-2	3,774	-0.05%
2023/04/20	0	0.00	1	70.20	70.10	-1	3,709	-0.03%
2023/04/19	0	0.00	1	70.20	70.20	-1	3,723	-0.03%
2023/04/11	0	0.00	14	70.37	70.40	-14	3,604	-0.39%