和碩 (4938)-富邦-新板券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
98.8
漲跌
▼0.9
漲幅
-0.90%
成交量
6,279張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	98.70	1	99.40	98.80	1	13,368	0.01%
2024/05/08	1.1	99.50	3	99.77	99.70	-1.9	13,378	-0.01%
2024/05/07	5	100.14	4	99.60	99.80	1	13,394	0.01%
2024/05/06	4.1	99.36	21.1	99.59	99.60	-17	13,351	-0.13%
2024/05/03	1.3	97.16	3	98.17	97.10	-1.7	13,267	-0.01%
2024/05/02	5	95.46	4	96.33	96.40	1	13,249	0.01%
2024/04/30	2.1	97.60	0	0.00	97.70	2.1	13,446	0.02%
2024/04/29	0.1	98.15	1	98.40	98.50	-0.9	13,451	-0.01%
2024/04/26	3	97.07	2	97.50	97.00	1	13,432	0.01%
2024/04/25	1	95.20	3	94.97	94.70	-2	13,407	-0.01%
2024/04/24	0.1	96.90	1	96.80	96.70	-0.9	13,360	-0.01%
2024/04/23	3	94.87	1	96.00	94.70	2	13,435	0.01%
2024/04/22	0	0.00	7	94.29	94.50	-7	13,481	-0.05%
2024/04/19	7.2	94.42	7	94.44	94.80	0.2	13,453	0.00%
2024/04/18	3	96.17	0	0.00	96.60	3	13,250	0.02%
2024/04/17	3	95.83	1	96.60	96.40	2	13,289	0.02%
2024/04/16	7	96.37	4	95.95	95.40	3	13,217	0.02%
2024/04/15	3	98.63	16.3	99.26	98.70	-13.3	12,982	-0.10%
2024/04/12	30.2	98.97	1	99.70	98.30	29.2	12,865	0.23%
2024/04/11	2	99.50	3	100.17	101.50	-1	12,727	-0.01%
2024/04/10	10.1	101.35	4	100.75	101.00	6.1	12,741	0.05%
2024/04/09	4.2	100.62	31	101.00	100.50	-26.8	12,653	-0.21%
2024/04/08	1.1	98.53	23	100.46	101.00	-21.9	12,569	-0.17%
2024/04/03	12	97.78	3.3	97.75	97.40	8.7	12,409	0.07%
2024/04/02	8	98.64	1	98.30	98.30	7	12,352	0.06%
2024/04/01	30.3	98.87	5.4	98.57	97.50	24.9	12,444	0.20%
2024/03/29	4	100.23	17	100.65	102.00	-13	12,305	-0.11%
2024/03/28	53.4	98.45	25	99.58	99.70	28.4	11,794	0.24%
2024/03/27	17.2	96.84	10	97.69	98.40	7.2	11,473	0.06%
2024/03/26	23.5	97.48	23	97.00	97.80	0.5	11,451	0.00%
2024/03/25	16.8	101.33	3	102.17	101.50	13.8	11,190	0.12%
2024/03/22	17.2	102.47	9.1	102.11	102.00	8.2	10,988	0.07%
2024/03/21	25.4	102.80	17.7	103.59	104.50	7.7	10,738	0.07%
2024/03/20	69	105.12	45	105.18	103.50	24	10,139	0.24%
2024/03/19	41.1	97.50	121.1	96.32	100.00	-80.1	8,878	-0.90%	大賣/
2024/03/18	24.1	90.38	10	90.29	91.00	14.1	8,004	0.18%
2024/03/15	0	0.00	4	88.95	89.10	-4	7,842	-0.05%
2024/03/14	2	89.20	1.3	88.35	88.60	0.7	7,682	0.01%
2024/03/13	3	89.93	16	89.74	89.90	-13	7,542	-0.17%
2024/03/12	0	0.00	8	86.79	87.50	-8	7,197	-0.11%
2024/03/08	0	0.00	1	85.50	85.30	-1	7,116	-0.01%
2024/03/07	0	0.00	1	85.90	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	1	86.20	86.50	-1	6,997	-0.01%
2024/03/05	0	0.00	22	86.50	86.50	-22	7,064	-0.31%
2024/03/04	0	0.00	7	86.03	86.00	-7	7,086	-0.10%
2024/03/01	2	85.10	1	86.60	84.90	1	7,078	0.01%
2024/02/29	0	0.00	2	84.50	85.50	-2	7,042	-0.03%
2024/02/27	3	85.17	4	84.25	84.30	-1	6,954	-0.01%
2024/02/23	0	0.00	1	87.20	85.90	-1	6,926	-0.01%
2024/02/22	0	0.00	1.2	86.47	86.60	-1.2	6,984	-0.02%
2024/02/21	1	85.90	3	85.57	85.90	-2	6,966	-0.03%
2024/02/20	7	85.13	5.3	85.09	85.50	1.7	7,099	0.02%
2024/02/19	0	0.00	3	84.83	84.80	-3	7,108	-0.04%
2024/02/16	0	0.00	3	84.80	84.70	-3	7,199	-0.04%
2024/02/15	1	83.50	1	83.60	83.70	0	7,308	0.00%
2024/02/05	2	83.70	0.1	84.40	84.50	1.9	7,268	0.03%
2024/02/02	0	0.00	6	84.32	84.30	-6	7,266	-0.08%
2024/02/01	2	84.00	1.1	83.95	84.10	0.9	7,299	0.01%
2024/01/31	2	82.80	0	0.00	82.70	2	7,276	0.03%
2024/01/30	2.5	83.73	1.1	84.05	83.80	1.4	7,219	0.02%
2024/01/29	1	84.10	11	83.18	84.20	-10	7,241	-0.14%
2024/01/26	0.7	83.59	0	0.00	83.30	0.7	7,212	0.01%
2024/01/25	6.6	84.41	9.2	85.09	84.20	-2.6	7,174	-0.04%
2024/01/24	15	86.44	8	86.39	86.10	7	7,126	0.10%
2024/01/23	4	82.73	0	0.00	83.50	4	6,876	0.06%
2024/01/22	12	83.50	1.1	82.99	83.00	10.9	6,794	0.16%
2024/01/19	0	0.00	1.2	82.15	82.60	-1.2	6,812	-0.02%
2024/01/17	8	80.58	30	80.54	80.80	-22	6,811	-0.32%
2024/01/16	0.1	82.00	0	0.00	81.80	0.1	6,705	0.00%
2024/01/15	8.1	82.92	1	82.80	82.40	7.1	6,637	0.11%
2024/01/12	0.3	83.00	1	82.80	83.00	-0.7	6,638	-0.01%
2024/01/11	1.1	82.41	0	0.00	82.50	1.1	6,663	0.02%
2024/01/10	7.1	82.92	5	83.36	82.90	2.1	6,595	0.03%
2024/01/08	0.1	83.80	0	0.00	83.90	0.1	6,669	0.00%
2024/01/05	4.2	83.92	30	83.85	83.90	-25.8	6,640	-0.39%
2024/01/04	8	84.90	1.1	84.60	84.60	7	6,633	0.10%
2024/01/03	1.1	85.51	0.6	85.40	85.90	0.5	6,624	0.01%
2024/01/02	1.3	86.75	1	86.70	87.40	0.3	6,564	0.00%
2023/12/29	11	86.15	63.9	87.12	87.30	-52.9	6,566	-0.81%
2023/12/28	7	88.34	14.2	88.36	88.20	-7.2	6,480	-0.11%
2023/12/27	6.1	88.71	41	89.31	89.50	-35	6,434	-0.54%
2023/12/26	1.3	87.02	14	87.31	88.00	-12.8	6,217	-0.21%
2023/12/25	3	86.00	63	86.39	86.80	-60	6,146	-0.98%
2023/12/22	0	0.00	5	85.64	85.80	-5	6,086	-0.08%
2023/12/21	1.2	84.87	51.1	84.90	85.90	-49.9	5,982	-0.83%
2023/12/20	4	85.70	49.9	86.22	86.50	-45.9	5,833	-0.79%
2023/12/19	12	84.43	1	84.60	85.00	11	5,606	0.20%
2023/12/18	6	84.92	3	84.67	85.50	3	5,517	0.05%
2023/12/15	7.1	84.78	0	0.00	84.50	7.1	5,391	0.13%
2023/12/14	11	85.13	15	85.25	85.50	-4	5,312	-0.08%
2023/12/13	0.2	84.00	12	84.32	84.80	-11.8	5,223	-0.23%
2023/12/12	1.2	82.79	4.7	83.02	83.10	-3.5	5,215	-0.07%
2023/12/11	2	82.10	8	82.00	82.50	-6	5,183	-0.12%
2023/12/08	0	0.00	1.3	81.48	81.70	-1.3	5,160	-0.02%
2023/12/07	0	0.00	6.1	81.08	81.10	-6.1	5,228	-0.12%
2023/12/06	0	0.00	5.1	80.92	81.30	-5.1	5,337	-0.10%
2023/12/05	1	79.70	1	80.50	80.80	0	5,343	0.00%
2023/12/04	1	80.90	0	0.00	80.90	1	5,339	0.02%
2023/12/01	1	80.90	0	0.00	81.30	1	5,371	0.02%
2023/11/30	2	81.15	1	81.00	81.20	1	5,375	0.02%
2023/11/29	4	81.10	6	81.70	81.70	-2	5,281	-0.04%
2023/11/28	0	0.00	1	80.50	81.10	-1	5,277	-0.02%
2023/11/27	4	80.75	2	80.80	80.80	2	5,313	0.04%
2023/11/22	0	0.00	3	81.13	81.00	-3	5,469	-0.05%
2023/11/21	0.1	81.70	8	81.79	81.90	-7.9	5,630	-0.14%
2023/11/20	75.1	80.83	5	81.00	81.10	70.1	5,878	1.19%
2023/11/17	0	0.00	16.5	80.41	80.80	-16.5	5,985	-0.28%
2023/11/16	0	0.00	1	79.60	80.00	-1	5,989	-0.02%
2023/11/15	3	80.43	7	79.93	80.00	-4	6,078	-0.07%
2023/11/14	1	79.30	19.1	79.14	79.50	-18.1	6,138	-0.29%
2023/11/13	2	77.40	1	77.90	77.90	1	6,124	0.02%
2023/11/10	0	0.00	2	78.40	78.30	-2	6,225	-0.03%
2023/11/09	0	0.00	1	78.20	78.00	-1	6,305	-0.02%
2023/11/08	0	0.00	1	78.20	78.00	-1	6,356	-0.02%
2023/11/07	0	0.00	4	77.80	78.00	-4	6,421	-0.06%
2023/11/06	2	77.70	6	77.57	77.50	-4	6,614	-0.06%
2023/11/03	0	0.00	1	77.30	76.70	-1	6,670	-0.01%
2023/11/02	0	0.00	1	77.40	77.20	-1	6,767	-0.01%
2023/11/01	1	75.80	4	76.63	76.90	-3	6,838	-0.04%
2023/10/31	4	75.43	1	75.00	75.40	3	6,907	0.04%
2023/10/30	1	76.30	0	0.00	76.50	1	6,963	0.01%
2023/10/26	0	0.00	3.1	76.40	76.40	-3.1	7,180	-0.04%
2023/10/24	1	75.50	1	76.30	76.80	0	7,382	0.00%
2023/10/20	4	75.55	200	75.50	76.00	-196	7,910	-2.48%	大賣/鉅額交易
2023/10/19	1	76.50	0	0.00	76.60	1	8,293	0.01%
2023/10/17	7.1	77.30	4.1	78.60	77.00	3	8,891	0.03%
2023/10/16	1	77.60	1	77.70	77.60	0	9,690	0.00%
2023/10/13	3	78.07	1	78.90	77.90	2	11,707	0.02%
2023/10/12	0	0.00	1	78.70	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	3	78.73	78.10	-3	12,236	-0.02%
2023/10/06	1	77.30	0.3	77.50	77.60	0.7	12,366	0.01%
2023/10/05	5	77.10	4	77.42	77.70	1	12,401	0.01%
2023/10/04	3.3	76.03	0	0.00	76.20	3.3	12,360	0.03%
2023/10/03	0	0.00	36.3	77.49	77.40	-36.3	12,355	-0.29%
2023/09/28	1	76.50	0	76.80	76.60	1	12,507	0.01%
2023/09/27	0	0.00	0.2	76.40	76.30	-0.2	12,570	0.00%
2023/09/26	1	76.00	0	0.00	76.00	1	12,860	0.01%
2023/09/25	0.1	76.60	0	0.00	76.70	0.1	13,053	0.00%
2023/09/21	2	76.55	1	77.00	76.50	1	13,295	0.01%
2023/09/20	3	77.50	15	77.48	77.00	-12	13,295	-0.09%
2023/09/19	4	77.60	3	78.10	77.20	1	13,334	0.01%
2023/09/15	1	77.90	0	0.00	78.10	1	13,460	0.01%
2023/09/14	0	0.00	7	77.37	77.50	-7	13,389	-0.05%
2023/09/13	2	76.25	8	76.73	76.80	-6	13,514	-0.04%
2023/09/12	0	0.00	11	76.61	76.70	-11	14,226	-0.08%
2023/09/11	14	75.17	0	0.00	74.90	14	14,315	0.10%
2023/09/08	0	0.00	1	78.00	78.10	-1	14,255	-0.01%
2023/09/07	0	0.00	2	77.85	77.70	-2	14,309	-0.01%
2023/09/05	4	77.33	0	0.00	77.70	4	14,400	0.03%
2023/09/04	0.1	77.50	1	76.90	77.30	-1	14,516	-0.01%
2023/09/01	3.1	77.57	2	77.70	77.70	1.1	14,570	0.01%
2023/08/31	4.2	78.20	1	78.40	78.00	3.2	14,595	0.02%
2023/08/30	13	78.30	9	78.49	78.50	4	14,722	0.03%
2023/08/29	13.2	78.31	16	78.11	78.30	-2.8	14,915	-0.02%
2023/08/28	1	78.80	2	79.25	78.70	-1	14,904	-0.01%
2023/08/25	111.3	79.40	21	79.35	78.90	90.3	14,987	0.60%	大買/
2023/08/24	28	79.80	33.3	79.65	80.10	-5.3	14,881	-0.04%
2023/08/23	61.1	78.44	8	78.53	78.70	53.1	14,565	0.36%
2023/08/22	3	77.63	4	77.88	77.80	-1	14,486	-0.01%
2023/08/21	4	76.68	2	77.20	76.70	2	14,343	0.01%
2023/08/18	3	77.17	3	77.70	76.90	0	14,225	0.00%
2023/08/17	5	76.50	18.1	76.62	77.30	-13.1	14,094	-0.09%
2023/08/16	0	0.00	5	76.80	77.40	-5	13,978	-0.04%
2023/08/15	0	0.00	2	76.65	76.60	-2	13,908	-0.01%
2023/08/14	1	74.90	0	75.50	75.50	1	13,846	0.01%
2023/08/11	1	76.00	0	0.00	76.20	1	13,859	0.01%
2023/08/10	10	75.96	11	76.21	76.10	-1	13,824	-0.01%
2023/08/09	0	0.00	4	78.33	78.40	-4	13,609	-0.03%
2023/08/08	0	0.00	2	77.80	77.50	-2	13,510	-0.01%
2023/08/07	2	76.65	2	77.50	76.70	0	13,417	0.00%
2023/08/02	6	75.45	8	75.90	75.80	-2	13,195	-0.02%
2023/08/01	2	76.30	5	75.76	76.20	-3	13,033	-0.02%
2023/07/31	8	76.60	12	76.26	76.40	-4	12,942	-0.03%
2023/07/28	1	78.40	4	77.95	78.70	-3	12,711	-0.02%
2023/07/27	5.5	77.72	6	77.42	77.50	-0.5	12,594	0.00%
2023/07/26	10	78.92	2	78.80	78.80	8	12,450	0.06%
2023/07/25	31.2	80.55	18	80.81	80.20	13.2	12,303	0.11%
2023/07/24	28	78.92	13	79.11	78.80	15	11,989	0.12%
2023/07/21	62	76.56	4	76.78	76.60	58	11,653	0.50%
2023/07/20	73	77.37	12	76.23	76.10	61	11,433	0.53%
2023/07/19	28.1	79.23	19	79.86	76.80	9.1	11,091	0.08%
2023/07/18	162	85.25	39.2	87.05	84.20	122.8	10,245	1.20%	大買/鉅額交易
2023/07/17	5	80.78	28	81.72	81.90	-23	8,199	-0.28%
2023/07/14	0	0.00	1	74.60	74.50	-1	7,719	-0.01%
2023/07/13	0	0.00	19	74.78	74.20	-19	7,601	-0.25%
2023/07/12	2	71.80	2.1	72.17	72.10	-0.1	7,436	0.00%
2023/07/11	1.1	71.18	1	70.70	71.50	0.1	7,381	0.00%
2023/07/10	1	69.70	0	0.00	69.90	1	7,371	0.01%
2023/07/07	2	70.00	1	70.20	70.50	1	7,383	0.01%
2023/07/06	4	70.75	0	0.00	70.70	4	7,363	0.05%
2023/07/05	8	71.66	0.4	71.80	71.50	7.6	7,229	0.11%
2023/07/04	6	72.50	0.4	72.80	72.20	5.6	7,130	0.08%
2023/07/03	2	75.65	15	76.10	76.00	-13	6,909	-0.19%
2023/06/30	2	74.85	1	74.90	74.80	1	6,771	0.01%
2023/06/29	0	75.10	1	75.70	75.10	-1	6,656	-0.01%
2023/06/28	2	75.05	1	75.00	74.80	1	6,578	0.02%
2023/06/27	0	0.00	6	74.78	74.70	-6	6,554	-0.09%
2023/06/26	8	75.73	0	0.00	75.30	8	6,478	0.12%
2023/06/21	5	76.90	3	77.00	77.00	2	6,359	0.03%
2023/06/20	2	76.50	1	76.10	76.40	1	6,345	0.02%
2023/06/19	26	77.50	10.3	77.49	77.10	15.7	6,266	0.25%
2023/06/16	18	80.46	19.2	80.72	79.30	-1.2	6,128	-0.02%
2023/06/15	0	78.30	23	79.14	79.40	-23	5,369	-0.43%
2023/06/14	1	78.00	2	78.10	78.00	-1	5,251	-0.02%
2023/06/13	1	77.60	4	77.95	78.00	-3	5,214	-0.06%
2023/06/12	3	77.60	21.2	78.09	77.60	-18.2	5,273	-0.34%
2023/06/09	1	78.00	23	78.03	78.10	-22	5,217	-0.42%
2023/06/08	1	78.00	3	77.80	77.40	-2	5,167	-0.04%
2023/06/07	0	77.64	14	77.92	78.20	-14	5,067	-0.28%
2023/06/06	4	78.05	4	77.73	77.50	0	4,999	0.00%
2023/06/05	1.7	77.71	16.1	78.01	78.00	-14.4	4,932	-0.29%
2023/06/02	6.1	77.32	39	76.66	77.10	-32.9	4,767	-0.69%
2023/06/01	1	75.40	3.2	75.65	75.70	-2.2	4,541	-0.05%
2023/05/31	2.1	75.30	9.1	75.71	75.30	-7	4,480	-0.16%
2023/05/30	4.1	74.82	7.1	74.90	75.00	-3	4,343	-0.07%
2023/05/29	0	0.00	1.1	74.68	74.70	-1.1	4,292	-0.03%
2023/05/26	5	74.46	2	74.00	74.50	3	4,279	0.07%
2023/05/25	0.1	73.60	2	73.70	73.60	-1.9	4,183	-0.05%
2023/05/24	0	0.00	2	73.00	73.50	-2	4,171	-0.05%
2023/05/23	0	0.00	0	72.80	73.10	0	4,149	0.00%
2023/05/22	0	0.00	3	73.43	73.40	-3	4,114	-0.07%
2023/05/19	1	73.00	8	73.00	73.20	-7	4,072	-0.17%
2023/05/18	1	72.40	2	72.45	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	10	72.08	72.30	-10	3,986	-0.25%
2023/05/16	0	0.00	45	71.18	71.30	-45	3,882	-1.16%
2023/05/12	1	70.10	0	0.00	69.70	1	3,871	0.03%
2023/05/11	0	0.00	2	70.95	70.70	-2	3,826	-0.05%
2023/05/08	0	0.00	2	70.10	70.30	-2	3,910	-0.05%
2023/05/04	0.2	70.00	0	0.00	70.20	0.2	3,961	0.01%
2023/05/02	0	0.00	4.4	70.37	70.50	-4.4	4,086	-0.11%
2023/04/28	0	0.00	2	70.00	70.00	-2	4,147	-0.05%
2023/04/27	2	70.00	1	70.10	69.60	1	4,145	0.02%
2023/04/26	0	0.00	1	69.70	69.70	-1	4,071	-0.02%
2023/04/21	0	0.00	4	70.35	70.10	-4	3,774	-0.11%
2023/04/20	0	0.00	4	70.08	70.10	-4	3,709	-0.11%
2023/04/19	0	0.00	3	70.10	70.20	-3	3,723	-0.08%
2023/04/17	0	0.00	1	70.40	70.70	-1	3,715	-0.03%
2023/04/14	2.1	70.10	0	0.00	70.20	2.1	3,662	0.06%
2023/04/12	0	0.00	4	70.73	70.60	-4	3,635	-0.11%
2023/04/11	0	0.00	5	69.68	70.40	-5	3,604	-0.14%
2023/04/10	0	0.00	0.3	69.70	69.90	-0.3	3,573	-0.01%