和碩 (4938)-富邦-南員林券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
8,478張
產業
上市電腦週邊類股
1633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.6	101.94	0	0.00	100.50	10.6	13,660	0.08%
2024/05/14	9	102.11	18.2	101.56	101.00	-9.2	13,646	-0.07%
2024/05/13	0	0.00	3	99.33	99.40	-3	13,435	-0.02%
2024/05/10	0	0.00	1	99.00	99.50	-1	13,421	-0.01%
2024/05/08	0	0.00	1	99.80	99.70	-1	13,378	-0.01%
2024/05/07	4	99.63	3.1	99.58	99.80	0.9	13,394	0.01%
2024/05/03	0	0.00	4	97.33	97.10	-4	13,267	-0.03%
2024/05/02	0	0.00	1	96.30	96.40	-1	13,249	-0.01%
2024/04/26	0	0.00	1	96.90	97.00	-1	13,432	-0.01%
2024/04/25	2	95.25	1	95.60	94.70	1	13,407	0.01%
2024/04/24	2	96.40	2	95.80	96.70	0	13,360	0.00%
2024/04/23	1	96.10	1	95.00	94.70	0	13,435	0.00%
2024/04/22	1	94.00	1	95.00	94.50	0	13,481	0.00%
2024/04/19	3	95.30	1	93.60	94.80	2	13,453	0.01%
2024/04/18	4	96.85	1	96.40	96.60	3	13,250	0.02%
2024/04/17	1.2	96.32	1	96.60	96.40	0.2	13,289	0.00%
2024/04/16	2	96.40	4	95.48	95.40	-2	13,217	-0.02%
2024/04/15	1	99.80	2	100.00	98.70	-1	12,982	-0.01%
2024/04/12	37.1	99.08	30	98.30	98.30	7.1	12,865	0.05%
2024/04/11	1	101.50	9.9	100.47	101.50	-8.9	12,727	-0.07%
2024/04/10	0.5	101.00	0	0.00	101.00	0.5	12,741	0.00%
2024/04/09	1	101.00	4	100.88	100.50	-3	12,653	-0.02%
2024/04/08	2	99.90	13	100.75	101.00	-11	12,569	-0.09%
2024/04/03	2	97.50	2.5	98.57	97.40	-0.5	12,409	0.00%
2024/04/02	3	98.53	3	98.90	98.30	0	12,352	0.00%
2024/04/01	13.2	99.12	5	99.16	97.50	8.2	12,444	0.07%
2024/03/29	4	99.48	2	102.50	102.00	2	12,305	0.02%
2024/03/28	11	99.15	2	97.75	99.70	9	11,794	0.08%
2024/03/27	7.7	97.26	2	97.80	98.40	5.7	11,473	0.05%
2024/03/26	10.3	97.61	17.2	97.59	97.80	-6.9	11,451	-0.06%
2024/03/25	1	101.00	1.1	101.00	101.50	-0.1	11,190	0.00%
2024/03/22	10.1	102.94	0	0.00	102.00	10.1	10,988	0.09%
2024/03/21	11.3	103.15	12	102.42	104.50	-0.7	10,738	-0.01%
2024/03/20	44.2	105.23	27	104.94	103.50	17.2	10,139	0.17%
2024/03/19	38	94.49	31.1	95.45	100.00	6.9	8,878	0.08%
2024/03/18	1	89.70	0	0.00	91.00	1	8,004	0.01%
2024/03/15	0	0.00	4.3	89.00	89.10	-4.3	7,842	-0.05%
2024/03/14	5	89.00	0	0.00	88.60	5	7,682	0.07%
2024/03/13	20	90.30	27.1	89.85	89.90	-7.1	7,542	-0.09%
2024/03/12	0	0.00	5	87.48	87.50	-5	7,197	-0.07%
2024/03/08	0	0.00	3	85.60	85.30	-3	7,116	-0.04%
2024/03/06	0	0.00	0.2	85.90	86.50	-0.2	6,997	0.00%
2024/03/01	1	85.50	1	85.00	84.90	0	7,078	0.00%
2024/02/29	0	0.00	1	84.90	85.50	-1	7,042	-0.01%
2024/02/27	0	0.00	4	84.83	84.30	-4	6,954	-0.06%
2024/02/23	0	0.00	1.1	86.53	85.90	-1.1	6,926	-0.02%
2024/02/22	1	86.20	1.1	86.36	86.60	-0.1	6,984	0.00%
2024/02/21	1	85.50	2.2	85.86	85.90	-1.2	6,966	-0.02%
2024/02/19	0	0.00	0.1	84.50	84.80	-0.1	7,108	0.00%
2024/02/16	0	0.00	2	84.35	84.70	-2	7,199	-0.03%
2024/02/15	0.2	83.60	1	83.60	83.70	-0.8	7,308	-0.01%
2024/02/05	0	0.00	1	84.60	84.50	-1	7,268	-0.01%
2024/02/02	3	84.17	0.9	84.12	84.30	2.1	7,266	0.03%
2024/02/01	0	0.00	1	83.50	84.10	-1	7,299	-0.01%
2024/01/31	2	82.75	6	82.80	82.70	-4	7,276	-0.05%
2024/01/30	5	84.00	1	84.00	83.80	4	7,219	0.06%
2024/01/29	0	0.00	0.1	84.30	84.20	-0.1	7,241	0.00%
2024/01/26	2.1	83.50	1	83.20	83.30	1.1	7,212	0.01%
2024/01/25	2	85.00	4	84.45	84.20	-2	7,174	-0.03%
2024/01/24	7.1	86.25	5	85.70	86.10	2.1	7,126	0.03%
2024/01/23	4	82.25	0.4	82.90	83.50	3.6	6,876	0.05%
2024/01/22	2	83.25	6	83.10	83.00	-4	6,794	-0.06%
2024/01/18	0.6	81.00	0	0.00	80.70	0.6	6,816	0.01%
2024/01/17	0	0.00	2	81.00	80.80	-2	6,811	-0.03%
2024/01/16	0	0.00	1	81.30	81.80	-1	6,705	-0.01%
2024/01/15	1	82.50	0	0.00	82.40	1	6,637	0.02%
2024/01/12	0	0.00	1	82.90	83.00	-1	6,638	-0.02%
2024/01/11	2	82.75	2	82.45	82.50	0	6,663	0.00%
2024/01/10	1	82.90	1	83.00	82.90	0	6,595	0.00%
2024/01/09	1	84.40	0.1	83.90	83.80	0.9	6,670	0.01%
2024/01/08	0.2	83.70	0	0.00	83.90	0.2	6,669	0.00%
2024/01/05	1	84.00	0	0.00	83.90	1	6,640	0.02%
2024/01/04	1	84.30	3	85.30	84.60	-2	6,633	-0.03%
2024/01/03	3.1	85.77	0	0.00	85.90	3.1	6,624	0.05%
2024/01/02	0	87.30	0.1	86.40	87.40	0	6,564	0.00%
2023/12/29	0	0.00	4.5	85.03	87.30	-4.5	6,566	-0.07%
2023/12/28	1	88.00	11	88.50	88.20	-10	6,480	-0.15%
2023/12/27	1.2	89.09	5	89.20	89.50	-3.8	6,434	-0.06%
2023/12/26	1	87.30	4	87.58	88.00	-3	6,217	-0.05%
2023/12/25	0	0.00	21.2	86.07	86.80	-21.2	6,146	-0.35%
2023/12/22	0	0.00	4	85.80	85.80	-4	6,086	-0.07%
2023/12/20	1	86.10	3	86.23	86.50	-2	5,833	-0.03%
2023/12/19	1	84.70	13	84.87	85.00	-12	5,606	-0.21%
2023/12/18	3	85.23	20.1	85.40	85.50	-17.1	5,517	-0.31%
2023/12/15	1	84.80	0	0.00	84.50	1	5,391	0.02%
2023/12/14	0	0.00	3.2	85.10	85.50	-3.2	5,312	-0.06%
2023/12/13	0	0.00	13.1	84.47	84.80	-13.1	5,223	-0.25%
2023/12/12	8.1	83.02	0	0.00	83.10	8.1	5,215	0.16%
2023/12/11	0	0.00	1	82.40	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	1	81.60	81.70	-1	5,160	-0.02%
2023/12/07	0	0.00	2	81.45	81.10	-2	5,228	-0.04%
2023/12/05	1	79.90	0	0.00	80.80	1	5,343	0.02%
2023/12/04	0	0.00	8	80.85	80.90	-8	5,339	-0.15%
2023/12/01	0	0.00	3	80.80	81.30	-3	5,371	-0.06%
2023/11/30	1	80.80	1.2	80.90	81.20	-0.2	5,375	0.00%
2023/11/29	2	82.00	12	81.84	81.70	-10	5,281	-0.19%
2023/11/28	0.2	80.50	0	0.00	81.10	0.2	5,277	0.00%
2023/11/27	0	0.00	1	80.80	80.80	-1	5,313	-0.02%
2023/11/21	0.5	81.50	4	81.90	81.90	-3.5	5,630	-0.06%
2023/11/20	0	0.00	1	80.90	81.10	-1	5,878	-0.02%
2023/11/17	2	80.05	8.1	80.32	80.80	-6.1	5,985	-0.10%
2023/11/16	4	79.58	4.1	79.85	80.00	-0.1	5,989	0.00%
2023/11/15	4.3	79.86	107.2	80.37	80.00	-102.9	6,078	-1.69%	大賣/鉅額交易
2023/11/14	4	78.85	20	78.81	79.50	-16	6,138	-0.26%
2023/11/13	19	77.65	9	77.83	77.90	10	6,124	0.16%
2023/11/10	6	77.55	7	77.89	78.30	-1	6,225	-0.02%
2023/11/09	3	77.70	6	78.13	78.00	-3	6,305	-0.05%
2023/11/08	0	0.00	3	77.93	78.00	-3	6,356	-0.05%
2023/11/07	1	77.90	1.2	77.93	78.00	-0.2	6,421	0.00%
2023/11/06	2	77.30	5	77.70	77.50	-3	6,614	-0.05%
2023/11/02	0	0.00	1	77.30	77.20	-1	6,767	-0.01%
2023/11/01	1	75.90	0	0.00	76.90	1	6,838	0.01%
2023/10/31	0	0.00	1	75.00	75.40	-1	6,907	-0.01%
2023/10/30	1	76.50	0	0.00	76.50	1	6,963	0.01%
2023/10/27	0	0.00	1	77.40	76.60	-1	7,002	-0.01%
2023/10/25	0	0.00	3	77.17	77.00	-3	7,240	-0.04%
2023/10/23	1	75.40	2	75.50	75.40	-1	7,533	-0.01%
2023/10/20	0	0.00	7	75.13	76.00	-7	7,910	-0.09%
2023/10/19	3	76.27	0	0.00	76.60	3	8,293	0.04%
2023/10/17	2	77.40	0	0.00	77.00	2	8,891	0.02%
2023/10/13	100	77.79	1	78.80	77.90	99	11,707	0.85%
2023/10/12	1	78.20	39	78.90	78.90	-38	12,173	-0.31%
2023/10/11	0	0.00	73	78.55	78.10	-73	12,236	-0.60%
2023/10/06	0	0.00	2	77.50	77.60	-2	12,366	-0.02%
2023/10/05	0	0.00	0.1	77.40	77.70	-0.1	12,401	0.00%
2023/10/04	1	76.01	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	4	77.38	77.40	-4	12,355	-0.03%
2023/09/26	0	0.00	2	76.25	76.00	-2	12,860	-0.02%
2023/09/21	1	76.20	0	0.00	76.50	1	13,295	0.01%
2023/09/20	0	0.00	6	77.68	77.00	-6	13,295	-0.05%
2023/09/19	2	77.50	2	78.30	77.20	0	13,334	0.00%
2023/09/18	1	77.30	0	0.00	77.30	1	13,443	0.01%
2023/09/15	0	0.00	2	78.05	78.10	-2	13,460	-0.01%
2023/09/14	0	0.00	1	77.50	77.50	-1	13,389	-0.01%
2023/09/13	1	76.20	0	0.00	76.80	1	13,514	0.01%
2023/09/12	3	75.83	2	77.00	76.70	1	14,226	0.01%
2023/09/11	1	74.90	0	0.00	74.90	1	14,315	0.01%
2023/09/06	0	0.00	1	78.20	77.80	-1	14,359	-0.01%
2023/09/04	1.1	77.12	0	0.00	77.30	1.1	14,516	0.01%
2023/09/01	102	77.66	1	77.60	77.70	101	14,570	0.69%	大買/鉅額交易
2023/08/31	0	78.00	0	0.00	78.00	0	14,595	0.00%
2023/08/30	0	0.00	1	79.10	78.50	-1	14,722	-0.01%
2023/08/29	3	78.27	2	78.10	78.30	1	14,915	0.01%
2023/08/28	0.2	78.80	5	78.60	78.70	-4.8	14,904	-0.03%
2023/08/25	8	79.38	6	79.45	78.90	2	14,987	0.01%
2023/08/24	2.2	79.95	24	79.79	80.10	-21.8	14,881	-0.15%
2023/08/23	45	78.61	261.3	78.38	78.70	-216.3	14,565	-1.48%	大賣/鉅額交易
2023/08/22	9	77.71	5	77.84	77.80	4	14,486	0.03%
2023/08/21	3	77.10	4	77.48	76.70	-1	14,343	-0.01%
2023/08/18	10	77.33	3.1	77.96	76.90	6.9	14,225	0.05%
2023/08/17	13	76.68	2	76.70	77.30	11	14,094	0.08%
2023/08/16	0	0.00	9	77.07	77.40	-9	13,978	-0.06%
2023/08/15	1	76.30	9	76.57	76.60	-8	13,908	-0.06%
2023/08/14	1	74.80	1	75.50	75.50	0	13,846	0.00%
2023/08/11	1.1	76.00	0	0.00	76.20	1.1	13,859	0.01%
2023/08/10	15	74.99	12	75.37	76.10	3	13,824	0.02%
2023/08/09	171	78.13	170	78.94	78.40	1	13,609	0.01%	大買/大賣/
2023/08/08	3	76.60	4	77.53	77.50	-1	13,510	-0.01%
2023/08/07	46	76.70	46	77.18	76.70	0	13,417	0.00%
2023/08/04	0	0.00	1.9	76.47	76.70	-1.9	13,310	-0.01%
2023/08/02	0.1	76.73	1	75.30	75.80	-0.9	13,195	-0.01%
2023/08/01	1	76.80	5	76.28	76.20	-4	13,033	-0.03%
2023/07/31	173	77.62	0	0.00	76.40	173	12,942	1.34%	大買/鉅額交易
2023/07/28	0	0.00	102.1	78.29	78.70	-102.1	12,711	-0.80%	大賣/鉅額交易
2023/07/27	106.5	77.80	51	79.17	77.50	55.5	12,594	0.44%	大買/
2023/07/26	68	78.42	19	78.90	78.80	49	12,450	0.39%
2023/07/25	10	80.61	23	80.86	80.20	-13	12,303	-0.11%
2023/07/24	13.1	79.21	17	79.19	78.80	-3.9	11,989	-0.03%
2023/07/21	9.1	75.87	10	76.00	76.60	-0.9	11,653	-0.01%
2023/07/20	17	76.64	9	76.44	76.10	8	11,433	0.07%
2023/07/19	75	79.43	70	79.44	76.80	5	11,091	0.05%
2023/07/18	104.6	87.04	68.6	88.70	84.20	36	10,245	0.35%	大買/
2023/07/17	8	80.00	35.2	81.52	81.90	-27.2	8,199	-0.33%
2023/07/14	2	74.50	59	74.81	74.50	-57	7,719	-0.74%
2023/07/13	99.1	74.40	124	75.02	74.20	-24.9	7,601	-0.33%	大賣/
2023/07/12	0	0.00	102	72.30	72.10	-102	7,436	-1.37%	大賣/鉅額交易
2023/07/11	2	70.80	0	0.00	71.50	2	7,381	0.03%
2023/07/07	4	70.12	0	70.50	70.50	4	7,383	0.05%
2023/07/06	2.2	71.14	0.1	71.30	70.70	2.1	7,363	0.03%
2023/07/05	113	71.71	0	0.00	71.50	113	7,229	1.56%	大買/鉅額交易
2023/07/04	63	72.27	0	0.00	72.20	63	7,130	0.88%
2023/07/03	2.1	75.96	1.2	76.22	76.00	0.9	6,909	0.01%
2023/06/30	4	74.83	3	74.90	74.80	1	6,771	0.01%
2023/06/28	0.1	75.10	0	0.00	74.80	0.1	6,578	0.00%
2023/06/27	9.4	74.79	0	0.00	74.70	9.4	6,554	0.14%
2023/06/26	8.1	75.52	3.2	75.72	75.30	4.9	6,478	0.08%
2023/06/21	0.2	76.70	1	77.20	77.00	-0.8	6,359	-0.01%
2023/06/20	45	76.42	0	0.00	76.40	45	6,345	0.71%
2023/06/19	4	77.35	2	77.80	77.10	2	6,266	0.03%
2023/06/16	2.1	80.74	15.5	80.58	79.30	-13.4	6,128	-0.22%
2023/06/15	19	79.14	28.2	79.31	79.40	-9.2	5,369	-0.17%
2023/06/14	0	0.00	2	78.00	78.00	-2	5,251	-0.04%
2023/06/13	6	78.16	125	77.94	78.00	-119	5,214	-2.28%	大賣/鉅額交易
2023/06/12	3	77.93	2	78.30	77.60	1	5,273	0.02%
2023/06/09	0.6	78.02	30.2	78.20	78.10	-29.6	5,217	-0.57%
2023/06/08	5	78.00	8	77.98	77.40	-3	5,167	-0.06%
2023/06/07	0.1	77.90	11	78.09	78.20	-10.9	5,067	-0.22%
2023/06/06	3.1	77.54	0	0.00	77.50	3.1	4,999	0.06%
2023/06/05	1	78.30	5	78.04	78.00	-4	4,932	-0.08%
2023/06/02	48	77.08	202	76.70	77.10	-154	4,767	-3.23%	大賣/鉅額交易
2023/06/01	11	74.72	3	75.43	75.70	8	4,541	0.18%
2023/05/31	216	75.35	3	75.10	75.30	213	4,480	4.75%	大買/鉅額交易
2023/05/30	1	75.00	3.4	75.03	75.00	-2.4	4,343	-0.05%
2023/05/29	3	74.47	1	74.80	74.70	2	4,292	0.05%
2023/05/26	0	0.00	10	74.16	74.50	-10	4,279	-0.23%
2023/05/25	1	72.90	20	73.50	73.60	-19	4,183	-0.45%
2023/05/22	0	0.00	9	73.40	73.40	-9	4,114	-0.22%
2023/05/19	0	0.00	10.2	73.05	73.20	-10.2	4,072	-0.25%
2023/05/18	5	72.52	0	0.00	72.40	5	3,997	0.13%
2023/05/17	0	0.00	12.1	72.02	72.30	-12.1	3,986	-0.30%
2023/05/16	0	0.00	163	70.90	71.30	-163	3,882	-4.20%	大賣/鉅額交易
2023/05/15	0	0.00	3	70.00	70.20	-3	3,872	-0.08%
2023/05/12	2	69.40	0	0.00	69.70	2	3,871	0.05%
2023/05/08	0	0.00	0.7	70.10	70.30	-0.7	3,910	-0.02%
2023/05/05	163	70.00	2	70.00	70.10	161	3,933	4.09%	大買/鉅額交易
2023/05/02	0	0.00	1.2	70.37	70.50	-1.2	4,086	-0.03%
2023/04/26	0	0.00	4	69.48	69.70	-4	4,071	-0.10%
2023/04/24	1	69.60	0	0.00	69.70	1	3,855	0.03%
2023/04/21	0	0.00	1	70.30	70.10	-1	3,774	-0.03%
2023/04/20	1	69.90	1	70.00	70.10	0	3,709	0.00%
2023/04/19	2	70.15	0	0.00	70.20	2	3,723	0.05%
2023/04/18	2	70.15	0.2	70.20	70.10	1.8	3,702	0.05%
2023/04/14	1	69.90	0	0.00	70.20	1	3,662	0.03%
2023/04/13	2	70.30	0.1	70.40	70.30	1.9	3,653	0.05%
2023/04/12	4	70.70	41	70.70	70.60	-37	3,635	-1.02%
2023/04/11	0	69.80	0	0.00	70.40	0	3,604	0.00%
2023/04/10	3.1	69.83	0	0.00	69.90	3.1	3,573	0.09%