和碩 (4938)-富邦-樹林券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
16,402張
產業
上市電腦週邊類股
1633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	101.33	15.1	101.89	101.00	-12.1	13,646	-0.09%
2024/05/10	0	0.00	2	99.70	99.50	-2	13,421	-0.01%
2024/05/09	1	98.90	1.1	99.69	98.80	-0.1	13,368	0.00%
2024/05/08	0	0.00	2	99.50	99.70	-2	13,378	-0.01%
2024/05/06	4.2	99.99	5.3	99.60	99.60	-1.1	13,351	-0.01%
2024/05/03	2	97.20	3	98.57	97.10	-1	13,267	-0.01%
2024/05/02	3.1	95.70	0	0.00	96.40	3.1	13,249	0.02%
2024/04/30	2	97.35	2	97.85	97.70	0	13,446	0.00%
2024/04/29	1	97.50	13.4	98.58	98.50	-12.4	13,451	-0.09%
2024/04/26	0	0.00	22	97.46	97.00	-22	13,432	-0.16%
2024/04/25	1	94.60	4	95.10	94.70	-3	13,407	-0.02%
2024/04/24	4	97.00	5	96.60	96.70	-1	13,360	-0.01%
2024/04/22	0	0.00	11	94.71	94.50	-11	13,481	-0.08%
2024/04/19	11	93.82	147	93.90	94.80	-136	13,453	-1.01%	大賣/鉅額交易
2024/04/18	16	96.85	2	96.50	96.60	14	13,250	0.11%
2024/04/17	0.1	95.50	0	0.00	96.40	0.1	13,289	0.00%
2024/04/16	1	95.50	1	98.20	95.40	0	13,217	0.00%
2024/04/15	0	0.00	1.1	99.33	98.70	-1.1	12,982	-0.01%
2024/04/12	21.5	98.98	0	0.00	98.30	21.5	12,865	0.17%
2024/04/11	3.1	100.25	6	100.92	101.50	-2.9	12,727	-0.02%
2024/04/10	0	0.00	1.1	101.94	101.00	-1.1	12,741	-0.01%
2024/04/09	1	100.50	4.4	100.98	100.50	-3.4	12,653	-0.03%
2024/04/08	3	101.00	2.2	100.73	101.00	0.8	12,569	0.01%
2024/04/03	0	0.00	1	97.50	97.40	-1	12,409	-0.01%
2024/04/02	0	0.00	2.3	98.37	98.30	-2.3	12,352	-0.02%
2024/04/01	2.4	98.73	1.5	98.60	97.50	0.9	12,444	0.01%
2024/03/29	6.5	101.66	33.1	99.26	102.00	-26.6	12,305	-0.22%
2024/03/28	30.1	100.66	3.1	99.90	99.70	27	11,794	0.23%
2024/03/27	3.4	97.63	1	96.70	98.40	2.4	11,473	0.02%
2024/03/26	29.2	97.68	12.1	96.99	97.80	17.1	11,451	0.15%
2024/03/25	6.3	101.42	13.1	100.77	101.50	-6.8	11,190	-0.06%
2024/03/22	2.1	101.76	4	102.75	102.00	-1.9	10,988	-0.02%
2024/03/21	28.1	102.59	19.6	102.57	104.50	8.5	10,738	0.08%
2024/03/20	182.2	104.69	12	105.87	103.50	170.2	10,139	1.68%	大買/鉅額交易
2024/03/19	15.1	97.11	65.1	98.01	100.00	-50	8,878	-0.56%
2024/03/18	1	89.80	15	90.33	91.00	-14	8,004	-0.18%
2024/03/15	0	0.00	7	89.24	89.10	-7	7,842	-0.09%
2024/03/13	1	89.50	69.3	89.72	89.90	-68.3	7,542	-0.91%
2024/03/12	0	0.00	15	87.05	87.50	-15	7,197	-0.21%
2024/03/11	3	85.40	0	0.00	85.10	3	7,121	0.04%
2024/03/08	0	0.00	3	86.07	85.30	-3	7,116	-0.04%
2024/03/07	2	85.60	0	0.00	85.40	2	7,063	0.03%
2024/03/06	1	85.60	5	86.20	86.50	-4	6,997	-0.06%
2024/03/05	0	0.00	7.5	86.27	86.50	-7.5	7,064	-0.11%
2024/03/04	0	0.00	0.5	85.80	86.00	-0.5	7,086	-0.01%
2024/03/01	1	86.00	2	86.27	84.90	-1	7,078	-0.01%
2024/02/29	0	0.00	3	85.23	85.50	-3	7,042	-0.04%
2024/02/27	0	0.00	2	84.10	84.30	-2	6,954	-0.03%
2024/02/26	2	85.35	0	0.00	85.60	2	6,928	0.03%
2024/02/23	1	86.00	5.5	86.97	85.90	-4.5	6,926	-0.06%
2024/02/22	2	85.80	5	86.54	86.60	-3	6,984	-0.04%
2024/02/21	0	0.00	4	85.75	85.90	-4	6,966	-0.06%
2024/02/20	0	0.00	3	85.07	85.50	-3	7,099	-0.04%
2024/02/19	1	84.40	2	84.80	84.80	-1	7,108	-0.01%
2024/02/16	0	0.00	6	84.43	84.70	-6	7,199	-0.08%
2024/02/15	3	83.47	3	83.80	83.70	0	7,308	0.00%
2024/02/05	0	0.00	5	84.42	84.50	-5	7,268	-0.07%
2024/02/02	0	0.00	28.1	84.47	84.30	-28.1	7,266	-0.39%
2024/02/01	1	84.00	3.4	84.02	84.10	-2.4	7,299	-0.03%
2024/01/31	0	0.00	5	82.80	82.70	-5	7,276	-0.07%
2024/01/29	0	0.00	1.5	84.43	84.20	-1.5	7,241	-0.02%
2024/01/26	1	83.60	0	0.00	83.30	1	7,212	0.01%
2024/01/25	1	84.80	3	84.33	84.20	-2	7,174	-0.03%
2024/01/24	9	85.74	10.5	85.81	86.10	-1.5	7,126	-0.02%
2024/01/23	1	82.50	0	0.00	83.50	1	6,876	0.01%
2024/01/22	0	0.00	4	83.75	83.00	-4	6,794	-0.06%
2024/01/19	1	81.80	1	82.10	82.60	0	6,812	0.00%
2024/01/18	1	80.51	0	0.00	80.70	1	6,816	0.02%
2024/01/17	1.2	81.00	0	0.00	80.80	1.2	6,811	0.02%
2024/01/16	1.6	81.80	3	81.63	81.80	-1.4	6,705	-0.02%
2024/01/15	1	82.80	0	0.00	82.40	1	6,637	0.02%
2024/01/12	1	83.00	2	82.95	83.00	-1	6,638	-0.02%
2024/01/11	0	82.50	3	82.40	82.50	-3	6,663	-0.04%
2024/01/10	1	82.50	0	0.00	82.90	1	6,595	0.02%
2024/01/09	0	0.00	2	84.70	83.80	-2	6,670	-0.03%
2024/01/08	2	83.70	2	84.70	83.90	0	6,669	0.00%
2024/01/05	2.1	83.90	1	84.00	83.90	1.1	6,640	0.02%
2024/01/04	2	84.50	0	0.00	84.60	2	6,633	0.03%
2024/01/03	3	85.70	2	86.00	85.90	1	6,624	0.02%
2024/01/02	2	86.65	0	0.00	87.40	2	6,564	0.03%
2023/12/29	3	85.13	7	87.00	87.30	-4	6,566	-0.06%
2023/12/28	4	88.55	1.1	88.49	88.20	2.9	6,480	0.04%
2023/12/27	3.1	89.29	74.5	89.32	89.50	-71.4	6,434	-1.11%
2023/12/26	4	87.83	15	87.60	88.00	-11	6,217	-0.18%
2023/12/25	0	0.00	5	86.20	86.80	-5	6,146	-0.08%
2023/12/22	1	85.00	0	0.00	85.80	1	6,086	0.02%
2023/12/21	1	85.00	2	84.90	85.90	-1	5,982	-0.02%
2023/12/20	2	85.90	16	85.94	86.50	-14	5,833	-0.24%
2023/12/19	0	0.00	2	84.60	85.00	-2	5,606	-0.04%
2023/12/18	3	84.87	7	85.31	85.50	-4	5,517	-0.07%
2023/12/14	0	0.00	13	85.34	85.50	-13	5,312	-0.24%
2023/12/13	1	83.50	32	84.05	84.80	-31	5,223	-0.59%
2023/12/12	1	82.80	16	83.03	83.10	-15	5,215	-0.29%
2023/12/11	0	0.00	15	82.15	82.50	-15	5,183	-0.29%
2023/12/08	0	0.00	5	81.52	81.70	-5	5,160	-0.10%
2023/12/07	1	81.30	6.1	81.48	81.10	-5.1	5,228	-0.10%
2023/12/06	0	0.00	3	81.10	81.30	-3	5,337	-0.06%
2023/12/05	2	79.90	2	80.40	80.80	0	5,343	0.00%
2023/12/04	0	0.00	5	80.64	80.90	-5	5,339	-0.09%
2023/12/01	4	80.85	2	81.15	81.30	2	5,371	0.04%
2023/11/29	0	0.00	15	81.55	81.70	-15	5,281	-0.28%
2023/11/28	0	0.00	2	80.80	81.10	-2	5,277	-0.04%
2023/11/27	0	0.00	1	80.80	80.80	-1	5,313	-0.02%
2023/11/24	0	0.00	4	80.87	80.80	-4	5,343	-0.08%
2023/11/22	1	81.00	1	80.80	81.00	0	5,469	0.00%
2023/11/21	0	0.00	8	81.84	81.90	-8	5,630	-0.14%
2023/11/20	0	80.80	7	81.04	81.10	-7	5,878	-0.12%
2023/11/17	0	0.00	15	80.33	80.80	-15	5,985	-0.25%
2023/11/16	0	0.00	2	79.85	80.00	-2	5,989	-0.03%
2023/11/15	0	0.00	10	80.10	80.00	-10	6,078	-0.16%
2023/11/14	0	0.00	20	79.19	79.50	-20	6,138	-0.33%
2023/11/10	1	77.50	2.1	78.15	78.30	-1.1	6,225	-0.02%
2023/11/09	0	0.00	41	78.10	78.00	-41	6,305	-0.65%
2023/11/08	1	77.70	2	78.00	78.00	-1	6,356	-0.02%
2023/11/07	0	0.00	14	77.97	78.00	-14	6,421	-0.22%
2023/11/06	0	0.00	3	77.60	77.50	-3	6,614	-0.05%
2023/11/03	0	0.00	10	76.80	76.70	-10	6,670	-0.15%
2023/11/01	0	0.00	2	77.00	76.90	-2	6,838	-0.03%
2023/10/27	1	77.30	0	0.00	76.60	1	7,002	0.01%
2023/10/25	0	0.00	3	77.10	77.00	-3	7,240	-0.04%
2023/10/23	1	75.50	0	0.00	75.40	1	7,533	0.01%
2023/10/18	1	77.30	0	0.00	76.90	1	8,554	0.01%
2023/10/17	3	77.57	7	79.09	77.00	-4	8,891	-0.04%
2023/10/16	0	0.00	2	77.80	77.60	-2	9,690	-0.02%
2023/10/13	0	0.00	2.1	77.75	77.90	-2.1	11,707	-0.02%
2023/10/12	0	0.00	6	78.55	78.90	-6	12,173	-0.05%
2023/10/11	0	0.00	13	78.52	78.10	-13	12,236	-0.11%
2023/10/06	2	77.60	0	0.00	77.60	2	12,366	0.02%
2023/10/05	0	0.00	1	77.30	77.70	-1	12,401	-0.01%
2023/10/04	2	76.00	0	0.00	76.20	2	12,360	0.02%
2023/10/03	0	0.00	3	77.60	77.40	-3	12,355	-0.02%
2023/10/02	2	76.70	0	0.00	76.60	2	12,385	0.02%
2023/09/27	2	76.20	0	0.00	76.30	2	12,570	0.02%
2023/09/25	1	76.40	7	76.40	76.70	-6	13,053	-0.05%
2023/09/21	0	0.00	1	76.20	76.50	-1	13,295	-0.01%
2023/09/19	1	77.30	4	78.27	77.20	-3	13,334	-0.02%
2023/09/18	0	0.00	5	77.40	77.30	-5	13,443	-0.04%
2023/09/15	1.1	77.79	0	0.00	78.10	1.1	13,460	0.01%
2023/09/14	0	0.00	1	77.50	77.50	-1	13,389	-0.01%
2023/09/12	1.4	76.61	1	76.30	76.70	0.4	14,226	0.00%
2023/09/11	12	75.52	2	75.10	74.90	10	14,315	0.07%
2023/09/08	1	77.10	5	77.92	78.10	-4	14,255	-0.03%
2023/09/07	0	0.00	4	78.00	77.70	-4	14,309	-0.03%
2023/09/05	3.2	77.23	0	0.00	77.70	3.2	14,400	0.02%
2023/09/04	2	76.95	0	0.00	77.30	2	14,516	0.01%
2023/09/01	6.1	77.65	1.1	77.64	77.70	5	14,570	0.03%
2023/08/31	2	78.15	1.1	78.41	78.00	0.9	14,595	0.01%
2023/08/29	0.1	78.40	2	78.10	78.30	-1.9	14,915	-0.01%
2023/08/28	0.2	78.50	42.1	79.01	78.70	-41.9	14,904	-0.28%
2023/08/25	3	79.23	5	79.50	78.90	-2	14,987	-0.01%
2023/08/24	0	0.00	71.4	79.82	80.10	-71.4	14,881	-0.48%
2023/08/23	8	78.49	17.5	78.59	78.70	-9.5	14,565	-0.07%
2023/08/22	0.2	77.60	3	77.60	77.80	-2.8	14,486	-0.02%
2023/08/21	1	76.60	2	77.60	76.70	-1	14,343	-0.01%
2023/08/18	3	76.63	12.1	77.81	76.90	-9.1	14,225	-0.06%
2023/08/17	2.5	77.04	3	77.10	77.30	-0.5	14,094	0.00%
2023/08/16	1.2	76.30	0	0.00	77.40	1.2	13,978	0.01%
2023/08/15	6	76.62	2	76.70	76.60	4	13,908	0.03%
2023/08/14	9	75.42	1	75.00	75.50	8	13,846	0.06%
2023/08/11	2.1	76.18	14	76.36	76.20	-11.9	13,859	-0.09%
2023/08/10	11	76.09	1	75.50	76.10	10	13,824	0.07%
2023/08/09	20	78.12	1	79.10	78.40	19	13,609	0.14%
2023/08/08	1	76.50	15	77.43	77.50	-14	13,510	-0.10%
2023/08/07	3	76.97	1	76.70	76.70	2	13,417	0.01%
2023/08/04	2	75.70	3	75.77	76.70	-1	13,310	-0.01%
2023/08/02	12	75.51	6	75.65	75.80	6	13,195	0.05%
2023/08/01	15.3	75.92	13	76.04	76.20	2.3	13,033	0.02%
2023/07/31	10.1	76.68	15	76.41	76.40	-4.9	12,942	-0.04%
2023/07/28	1	78.00	3	78.30	78.70	-2	12,711	-0.02%
2023/07/27	7	77.40	36	77.63	77.50	-29	12,594	-0.23%
2023/07/26	4	78.93	22	79.54	78.80	-18	12,450	-0.14%
2023/07/25	13.2	80.52	9.1	80.61	80.20	4.1	12,303	0.03%
2023/07/24	34	79.27	19	79.40	78.80	15	11,989	0.13%
2023/07/21	33	76.52	29	76.71	76.60	4	11,653	0.03%
2023/07/20	24.2	76.45	3	76.70	76.10	21.2	11,433	0.18%
2023/07/19	47.2	80.88	85	78.72	76.80	-37.8	11,091	-0.34%
2023/07/18	231.1	85.51	91	85.43	84.20	140.1	10,245	1.37%	大買/鉅額交易
2023/07/17	13.2	81.67	21.4	81.85	81.90	-8.2	8,199	-0.10%
2023/07/14	2	74.65	0	0.00	74.50	2	7,719	0.03%
2023/07/13	5	74.32	12	74.77	74.20	-7	7,601	-0.09%
2023/07/12	5	71.98	1.3	72.28	72.10	3.7	7,436	0.05%
2023/07/11	1	71.20	2	71.30	71.50	-1	7,381	-0.01%
2023/07/10	2.1	69.95	1	70.20	69.90	1.1	7,371	0.01%
2023/07/07	3	70.03	36	70.10	70.50	-33	7,383	-0.45%
2023/07/06	7	70.94	5	71.08	70.70	2	7,363	0.03%
2023/07/05	9.1	71.69	0	0.00	71.50	9.1	7,229	0.13%
2023/07/04	2.2	72.51	1	72.43	72.20	1.2	7,130	0.02%
2023/07/03	4	75.88	11	76.06	76.00	-7	6,909	-0.10%
2023/06/30	3	74.87	0.2	75.00	74.80	2.8	6,771	0.04%
2023/06/29	8	75.29	0	0.00	75.10	8	6,656	0.12%
2023/06/27	2	74.80	2	74.40	74.70	0	6,554	0.00%
2023/06/26	2.2	75.79	16	75.54	75.30	-13.8	6,478	-0.21%
2023/06/21	0	0.00	2	77.15	77.00	-2	6,359	-0.03%
2023/06/20	3.2	76.47	1	76.60	76.40	2.2	6,345	0.03%
2023/06/19	6.5	77.25	1	77.50	77.10	5.5	6,266	0.09%
2023/06/16	1	79.50	20	80.74	79.30	-19	6,128	-0.31%
2023/06/15	6	79.32	69	79.34	79.40	-63	5,369	-1.17%
2023/06/13	0	0.00	5	77.94	78.00	-5	5,214	-0.10%
2023/06/12	0	0.00	5	77.66	77.60	-5	5,273	-0.09%
2023/06/09	0	0.00	10	78.16	78.10	-10	5,217	-0.19%
2023/06/08	1	77.40	1	78.20	77.40	0	5,167	0.00%
2023/06/07	2.5	77.78	9	77.96	78.20	-6.5	5,067	-0.13%
2023/06/06	0	0.00	2	78.00	77.50	-2	4,999	-0.04%
2023/06/05	2	78.05	15	78.23	78.00	-13	4,932	-0.26%
2023/06/02	54	77.37	25	77.08	77.10	29	4,767	0.61%
2023/06/01	2	75.60	10	75.80	75.70	-8	4,541	-0.18%
2023/05/31	2	75.50	9	75.61	75.30	-7	4,480	-0.16%
2023/05/30	0	0.00	10	75.00	75.00	-10	4,343	-0.23%
2023/05/29	0	0.00	2	74.60	74.70	-2	4,292	-0.05%
2023/05/26	0	0.00	5	74.36	74.50	-5	4,279	-0.12%
2023/05/24	1	73.00	4	73.28	73.50	-3	4,171	-0.07%
2023/05/23	0	0.00	2	73.05	73.10	-2	4,149	-0.05%
2023/05/22	2	73.35	6	73.40	73.40	-4	4,114	-0.10%
2023/05/19	3	73.20	8	72.95	73.20	-5	4,072	-0.12%
2023/05/18	0.1	72.00	2	72.20	72.40	-1.9	3,997	-0.05%
2023/05/17	0	0.00	16	72.09	72.30	-16	3,986	-0.40%
2023/05/16	0	0.00	7	71.07	71.30	-7	3,882	-0.18%
2023/05/15	0	0.00	3	70.20	70.20	-3	3,872	-0.08%
2023/05/11	0	0.00	13	70.82	70.70	-13	3,826	-0.34%
2023/05/08	0	0.00	0.5	70.20	70.30	-0.5	3,910	-0.01%
2023/05/02	10	70.40	14	70.41	70.50	-4	4,086	-0.10%
2023/04/28	2	69.85	0	0.00	70.00	2	4,147	0.05%
2023/04/27	1	69.90	0	0.00	69.60	1	4,145	0.02%
2023/04/26	0	0.00	0.1	69.70	69.70	-0.1	4,071	0.00%
2023/04/25	3	69.10	0	0.00	69.00	3	3,961	0.08%
2023/04/21	0	0.00	1	70.50	70.10	-1	3,774	-0.03%
2023/04/12	0	0.00	4	70.80	70.60	-4	3,635	-0.11%
2023/04/11	0	0.00	1	70.30	70.40	-1	3,604	-0.03%
2023/04/10	1	69.80	0	0.00	69.90	1	3,573	0.03%