和碩 (4938)-富邦-八德券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	2	60.80	1	60.20	61.10	1	7,917	0.01%
2018/09/27	2	60.60	2	61.10	60.90	0	7,811	0.00%
2018/09/26	5	62.28	1	62.20	62.10	4	7,624	0.05%
2018/09/25	1	64.90	0	0.00	64.20	1	7,483	0.01%
2018/09/20	1	64.00	2	63.80	63.60	-1	7,445	-0.01%
2018/09/19	1	64.80	1	65.50	65.50	0	7,535	0.00%
2018/09/18	0	0.00	2	64.70	64.90	-2	7,627	-0.03%
2018/09/17	4	65.43	1	65.50	65.80	3	7,730	0.04%
2018/09/14	3	65.17	24	65.53	65.60	-21	7,751	-0.27%
2018/09/13	4	60.10	11	60.87	60.90	-7	7,565	-0.09%
2018/09/12	2	59.80	0	0.00	60.10	2	7,568	0.03%
2018/09/11	8	59.11	0	0.00	59.90	8	7,571	0.11%
2018/09/10	3	58.87	4	59.50	58.80	-1	7,639	-0.01%
2018/09/07	4	61.93	4	61.20	61.20	0	7,704	0.00%
2018/09/06	23	62.87	15	62.70	62.50	8	7,709	0.10%
2018/09/05	12	64.12	10	63.98	63.90	2	7,699	0.03%
2018/09/04	10	64.85	0	0.00	64.90	10	7,697	0.13%
2018/09/03	16	65.57	7	65.30	65.20	9	7,769	0.12%
2018/08/31	5	65.00	1	65.00	66.20	4	7,945	0.05%
2018/08/30	34	64.94	22	64.50	64.50	12	7,987	0.15%
2018/08/29	5	65.90	1	66.00	66.00	4	8,020	0.05%
2018/08/28	2	65.20	9	65.29	65.20	-7	8,081	-0.09%
2018/08/27	18	64.21	5	64.30	64.50	13	8,153	0.16%
2018/08/24	6	63.32	0	0.00	63.70	6	8,186	0.07%
2018/08/23	1	64.00	1	64.20	64.20	0	8,431	0.00%
2018/08/22	0	0.00	2	64.00	64.50	-2	8,521	-0.02%
2018/08/21	1	64.20	7	64.29	64.30	-6	8,490	-0.07%
2018/08/20	2	65.80	2	65.60	65.60	0	8,393	0.00%
2018/08/17	11	66.33	0	0.00	65.40	11	8,433	0.13%
2018/08/16	8	66.33	0	0.00	66.50	8	8,397	0.10%
2018/08/15	9	67.23	1	67.70	67.20	8	8,421	0.09%
2018/08/14	1	68.50	7	68.29	68.50	-6	8,448	-0.07%
2018/08/13	2	68.40	5	68.14	67.80	-3	8,510	-0.04%
2018/08/10	1	68.20	45	68.41	69.00	-44	8,628	-0.51%
2018/08/09	3	66.77	11	66.61	66.70	-8	8,437	-0.09%
2018/08/08	11	66.57	1	66.30	66.60	10	8,460	0.12%
2018/08/07	9	66.64	2.1	66.60	66.60	6.9	8,454	0.08%
2018/08/06	3	65.83	0	0.00	66.00	3	8,446	0.04%
2018/08/03	2	66.10	2	66.40	66.70	0	8,554	0.00%
2018/08/02	1	66.70	0	0.00	66.60	1	8,514	0.01%
2018/08/01	1	67.70	3.7	67.50	67.50	-2.7	8,558	-0.03%
2018/07/31	8	67.05	11.9	67.67	68.10	-3.9	8,505	-0.05%
2018/07/30	15	66.05	15	66.21	66.50	0	8,359	0.00%
2018/07/27	13	69.00	0	0.00	69.20	13	8,238	0.16%
2018/07/26	25	68.18	3	67.73	67.90	22	8,051	0.27%
2018/07/25	15	68.73	0	0.00	68.70	15	7,970	0.19%
2018/07/24	0	0.00	2	69.20	69.10	-2	7,906	-0.03%
2018/07/23	0	0.00	4	68.80	69.30	-4	7,861	-0.05%
2018/07/20	0	0.00	18	68.67	68.40	-18	7,839	-0.23%
2018/07/19	4	68.08	4	67.95	67.30	0	7,779	0.00%
2018/07/18	0	0.00	1	67.30	67.20	-1	7,784	-0.01%
2018/07/17	0	0.00	8	66.51	66.70	-8	7,697	-0.10%
2018/07/16	0	0.00	14	65.06	65.30	-14	7,641	-0.18%
2018/07/13	0	0.00	1	63.70	64.00	-1	7,622	-0.01%
2018/07/12	1	62.90	0	0.00	63.10	1	7,629	0.01%
2018/07/11	3	62.63	2	62.90	62.60	1	7,681	0.01%
2018/07/06	0	0.00	2	63.40	62.40	-2	7,827	-0.03%
2018/07/05	1	63.00	5	63.30	63.10	-4	7,836	-0.05%
2018/07/04	0	0.00	6	63.35	63.40	-6	7,894	-0.08%
2018/07/03	5	63.02	1	63.00	63.00	4	8,002	0.05%
2018/07/02	12	62.58	6	62.53	62.70	6	8,029	0.07%
2018/06/29	3	62.03	16	62.38	62.70	-13	7,960	-0.16%
2018/06/28	13	60.79	2	60.95	60.90	11	7,855	0.14%
2018/06/27	12	62.36	8	62.90	62.00	4	7,719	0.05%
2018/06/26	13	62.83	6	62.42	62.10	7	7,654	0.09%
2018/06/25	10	64.16	0	0.00	63.80	10	7,524	0.13%
2018/06/22	2	65.05	10	65.37	65.00	-8	7,433	-0.11%
2018/06/21	8	66.38	5	66.30	66.00	3	7,359	0.04%
2018/06/20	8	66.08	1	66.60	67.00	7	7,443	0.09%
2018/06/19	2	64.90	0	0.00	65.30	2	7,395	0.03%
2018/06/14	15	66.57	5	66.76	66.50	10	7,127	0.14%
2018/06/13	7	66.91	0	0.00	66.70	7	7,133	0.10%
2018/06/12	0	0.00	2	67.40	67.30	-2	7,456	-0.03%
2018/06/11	5	67.22	1	67.80	67.80	4	7,380	0.05%
2018/06/08	1	68.80	2	68.10	67.90	-1	7,316	-0.01%
2018/06/07	2	68.00	0	0.00	67.80	2	7,122	0.03%
2018/06/06	7	68.07	16	68.19	68.50	-9	7,133	-0.13%
2018/06/05	6	67.08	18	67.01	67.30	-12	7,043	-0.17%
2018/06/04	1	66.60	1	65.50	66.60	0	6,949	0.00%
2018/06/01	2	64.35	3	63.20	64.90	-1	6,869	-0.01%
2018/05/31	4	64.35	0	0.00	63.30	4	6,838	0.06%
2018/05/30	2	65.00	1	65.40	65.00	1	6,577	0.02%
2018/05/29	2	66.50	1	66.30	66.00	1	6,510	0.02%
2018/05/28	1	66.00	0	0.00	66.00	1	6,483	0.02%
2018/05/25	3	65.83	5	65.74	66.10	-2	6,495	-0.03%
2018/05/24	13	64.64	13	65.20	65.00	0	6,445	0.00%
2018/05/23	18	65.16	0	0.00	65.00	18	6,377	0.28%
2018/05/22	2	65.05	6	65.03	65.00	-4	6,467	-0.06%
2018/05/21	6	65.02	0	0.00	65.00	6	6,557	0.09%
2018/05/18	11	65.24	13	66.40	65.00	-2	6,557	-0.03%
2018/05/17	5	67.28	1	67.70	67.20	4	6,511	0.06%
2018/05/16	5	66.74	0	0.00	66.60	5	6,523	0.08%
2018/05/15	3	67.50	0	0.00	66.90	3	6,665	0.05%
2018/05/14	10	67.06	1	66.70	67.50	9	6,849	0.13%
2018/05/11	6	67.08	0	0.00	67.00	6	6,863	0.09%
2018/05/10	2	68.70	2	68.90	68.60	0	6,723	0.00%
2018/05/09	8	68.49	1	69.30	68.90	7	6,771	0.10%
2018/05/08	3	69.53	5.4	70.48	70.00	-2.4	6,748	-0.04%
2018/05/07	1	69.30	0	0.00	69.20	1	7,033	0.01%
2018/05/03	0	0.00	28	70.56	70.70	-28	7,117	-0.39%
2018/05/02	0	0.00	9	70.43	71.00	-9	7,220	-0.12%
2018/04/30	0	0.00	18	69.32	69.50	-18	7,218	-0.25%
2018/04/26	4	68.33	2	68.60	68.30	2	7,428	0.03%
2018/04/25	12	68.43	0	0.00	68.60	12	7,458	0.16%
2018/04/24	5	69.66	0	0.00	69.10	5	7,537	0.07%
2018/04/23	4	70.63	0	0.00	70.40	4	7,618	0.05%
2018/04/20	2	69.55	4	70.60	70.50	-2	7,670	-0.03%
2018/04/19	7	69.74	2	69.90	69.50	5	7,699	0.06%
2018/04/18	11	69.14	0	0.00	69.10	11	7,853	0.14%
2018/04/17	8	69.43	0	0.00	69.00	8	7,917	0.10%
2018/04/16	12	70.36	14	70.31	70.30	-2	7,869	-0.03%
2018/04/13	10	71.34	20	71.20	71.10	-10	7,902	-0.13%
2018/04/12	1	71.20	3	71.30	71.50	-2	7,967	-0.03%
2018/04/10	1	71.50	1	72.00	71.80	0	8,034	0.00%
2018/04/09	8	72.50	2	72.30	72.20	6	8,039	0.07%
2018/04/03	4	72.43	1	72.10	72.00	3	7,974	0.04%
2018/04/02	13	72.82	0	0.00	72.80	13	7,947	0.16%
2018/03/31	2	73.30	0	0.00	73.00	2	7,978	0.03%
2018/03/30	3	73.00	7	73.17	73.20	-4	8,034	-0.05%
2018/03/29	3	73.07	0	0.00	72.60	3	8,048	0.04%
2018/03/28	5	73.50	0	0.00	73.50	5	7,982	0.06%
2018/03/27	2	74.10	1	73.90	73.80	1	7,985	0.01%
2018/03/26	7	73.03	0	0.00	73.50	7	8,013	0.09%
2018/03/23	4	73.23	1	73.50	73.50	3	8,130	0.04%
2018/03/22	1	74.80	3	74.80	74.50	-2	8,208	-0.02%
2018/03/20	3	74.90	0	0.00	74.90	3	8,420	0.04%
2018/03/19	5	74.68	3	75.20	75.50	2	8,424	0.02%
2018/03/16	7	74.27	1	74.60	76.10	6	8,395	0.07%
2018/03/15	3	76.07	0	0.00	76.00	3	8,184	0.04%
2018/03/13	3	77.30	3	77.03	77.30	0	8,494	0.00%
2018/03/12	2	77.50	26	76.69	77.40	-24	8,568	-0.28%
2018/03/09	2	74.50	0	0.00	75.00	2	8,656	0.02%
2018/03/08	3	74.10	4	74.30	74.20	-1	8,821	-0.01%
2018/03/07	0	0.00	2	73.60	74.00	-2	8,931	-0.02%
2018/03/06	4	73.70	0.5	74.00	73.90	3.5	9,051	0.04%
2018/03/05	2	74.00	7	74.00	74.00	-5	9,241	-0.05%
2018/03/02	6	73.95	0	0.00	74.20	6	9,334	0.06%
2018/03/01	7	74.33	0	0.00	75.00	7	9,440	0.07%
2018/02/26	15	75.40	0	0.00	74.90	15	9,606	0.16%
2018/02/23	0	0.00	4	75.60	75.60	-4	9,770	-0.04%
2018/02/22	1	74.50	0	0.00	73.70	1	9,939	0.01%
2018/02/21	2	72.70	6	75.15	76.00	-4	9,970	-0.04%
2018/02/12	1	73.40	0	0.00	72.30	1	10,052	0.01%
2018/02/09	2	72.40	1	70.30	73.40	1	10,206	0.01%
2018/02/07	0	0.00	1	74.70	73.60	-1	10,332	-0.01%
2018/02/06	17	73.31	2	73.25	71.50	15	10,314	0.15%
2018/02/05	6	76.10	1	76.50	77.00	5	10,248	0.05%
2018/02/02	7	77.14	5	77.26	77.60	2	10,482	0.02%
2018/02/01	4	78.08	3	78.30	77.00	1	10,459	0.01%
2018/01/31	1	79.00	1	79.00	79.00	0	10,408	0.00%
2018/01/30	0	0.00	8	80.29	79.90	-8	10,369	-0.08%
2018/01/29	10	78.20	0	0.00	78.50	10	10,080	0.10%
2018/01/26	21	78.68	0	0.00	78.40	21	10,063	0.21%
2018/01/25	0	0.00	9	78.17	79.00	-9	10,070	-0.09%
2018/01/23	3	77.80	9	78.40	78.00	-6	10,000	-0.06%
2018/01/22	1	76.50	0	0.00	77.40	1	9,954	0.01%
2018/01/19	1	77.10	0	0.00	77.30	1	9,898	0.01%
2018/01/18	2	77.40	13	77.48	76.70	-11	9,823	-0.11%
2018/01/17	0	0.00	14	76.75	77.10	-14	9,719	-0.14%
2018/01/16	0	0.00	1	75.00	75.50	-1	9,607	-0.01%
2018/01/15	8	74.84	2	75.20	75.10	6	9,577	0.06%
2018/01/12	1	74.70	2	74.80	75.10	-1	9,655	-0.01%
2018/01/11	1	72.40	4	72.48	72.50	-3	9,617	-0.03%
2018/01/10	4	71.85	5	72.10	72.50	-1	9,623	-0.01%
2018/01/08	0	0.00	2	72.20	72.00	-2	9,577	-0.02%
2018/01/05	6	71.67	0	0.00	72.00	6	9,559	0.06%
2018/01/04	0	0.00	3	71.80	71.90	-3	9,572	-0.03%
2018/01/03	2	72.70	2	72.35	72.60	0	9,580	0.00%
2018/01/02	1	71.90	3	71.70	72.10	-2	9,546	-0.02%