和碩 (4938)-富邦-民雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	35.1	81.89	17	80.62	78.40	18.1	22,106	0.08%
2021/01/28	156.2	82.30	161	82.65	81.50	-4.8	21,406	-0.02%	大買/大賣/
2021/01/27	4	80.85	9	80.72	81.10	-5	20,213	-0.02%
2021/01/26	5	78.42	3	78.83	77.70	2	19,412	0.01%
2021/01/25	1.2	77.75	6	78.17	78.00	-4.8	19,027	-0.03%
2021/01/22	5	77.56	2	77.65	77.60	3	18,789	0.02%
2021/01/21	12	76.76	19	77.41	77.00	-7	18,280	-0.04%
2021/01/20	11	77.14	12	77.34	76.00	-1	17,816	-0.01%
2021/01/19	7	78.90	2	78.85	79.00	5	17,029	0.03%
2021/01/18	18	79.38	24	79.08	79.00	-6	16,570	-0.04%
2021/01/15	71	82.27	60	82.47	80.40	11	15,678	0.07%
2021/01/14	82	76.75	55	77.51	77.90	27	13,423	0.20%
2021/01/13	10	70.59	33	69.66	70.90	-23	12,034	-0.19%
2021/01/12	24	67.90	22	67.54	67.50	2	11,175	0.02%
2021/01/11	14	66.89	0	0.00	67.30	14	10,964	0.13%
2021/01/08	1	67.10	1	66.90	67.40	0	10,765	0.00%
2021/01/06	1	66.60	2	66.80	66.70	-1	10,633	-0.01%
2021/01/05	31	67.16	12	66.86	66.80	19	10,501	0.18%
2021/01/04	6	67.32	0.2	68.00	68.00	5.8	10,269	0.06%
2020/12/31	0	0.00	1	67.30	67.30	-1	10,070	-0.01%
2020/12/28	1	68.20	0	0.00	68.00	1	9,906	0.01%
2020/12/25	0	0.00	1	68.30	67.80	-1	9,956	-0.01%
2020/12/24	1	66.60	3	66.93	66.80	-2	9,924	-0.02%
2020/12/23	4	66.40	0	0.00	66.80	4	9,889	0.04%
2020/12/22	1	66.20	5	66.64	66.20	-4	9,905	-0.04%
2020/12/21	4	65.63	10	65.25	66.20	-6	9,896	-0.06%
2020/12/17	1	68.10	1	68.30	67.90	0	9,618	0.00%
2020/12/16	0	0.00	6	68.67	68.50	-6	9,602	-0.06%
2020/12/15	11	67.32	1	68.50	67.30	10	9,669	0.10%
2020/12/14	1	70.20	0	0.00	69.60	1	9,443	0.01%
2020/12/11	0	0.00	6	70.30	69.90	-6	9,331	-0.06%
2020/12/10	0	0.00	1.9	69.20	69.40	-1.9	8,938	-0.02%
2020/12/09	0	0.00	5	69.16	69.40	-5	8,781	-0.06%
2020/12/08	10	68.40	1	68.50	68.40	9	8,606	0.10%
2020/12/07	1	68.50	5	68.80	68.80	-4	8,455	-0.05%
2020/12/04	10	66.50	2	66.60	66.60	8	8,094	0.10%
2020/12/02	1	66.40	11	66.35	66.40	-10	7,971	-0.13%
2020/12/01	2	65.10	1	65.30	65.50	1	7,857	0.01%
2020/11/30	1	65.30	2	66.25	65.30	-1	7,741	-0.01%
2020/11/27	0	0.00	0.1	66.60	66.50	-0.1	7,551	0.00%
2020/11/26	1	66.40	1	66.20	66.50	0	7,521	0.00%
2020/11/25	8	66.05	0	0.00	65.90	8	7,510	0.11%
2020/11/23	2	65.65	1	66.20	65.90	1	7,358	0.01%
2020/11/20	6	65.42	2	65.85	65.60	4	7,246	0.06%
2020/11/19	4	65.18	1	65.20	65.00	3	7,129	0.04%
2020/11/18	0	0.00	1	65.10	65.30	-1	7,205	-0.01%
2020/11/17	2	64.90	0	0.00	65.00	2	7,243	0.03%
2020/11/16	1	64.90	0	0.00	65.00	1	7,368	0.01%
2020/11/13	16	63.19	16	63.79	64.10	0	7,365	0.00%
2020/11/10	2	60.20	12	60.40	60.30	-10	8,501	-0.12%
2020/11/09	10	61.55	0	0.00	60.90	10	8,160	0.12%
2020/11/03	1	62.30	0	0.00	62.40	1	8,181	0.01%
2020/10/26	1	62.50	0	0.00	62.30	1	8,767	0.01%
2020/10/20	0	0.00	10	63.30	63.50	-10	8,922	-0.11%
2020/10/16	30	63.40	21	63.02	63.10	9	9,136	0.10%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/13	0	0.00	2	63.90	64.20	-2	9,314	-0.02%
2020/10/08	0	0.00	1	63.90	64.00	-1	9,392	-0.01%
2020/09/25	3	61.07	1	61.60	61.30	2	9,978	0.02%
2020/09/24	1	62.00	1	61.40	61.50	0	10,068	0.00%
2020/09/21	1	65.20	5	64.80	64.20	-4	11,198	-0.04%
2020/09/18	1	64.50	2	65.20	65.60	-1	11,465	-0.01%
2020/09/15	0	0.00	2	64.10	63.90	-2	11,987	-0.02%
2020/09/14	1	63.50	0	0.00	63.80	1	12,033	0.01%
2020/09/11	1	63.40	0	0.00	62.80	1	12,060	0.01%
2020/09/07	2	63.10	0	0.00	62.90	2	12,889	0.02%
2020/09/03	5	64.02	0	0.00	63.70	5	13,012	0.04%
2020/09/02	1	63.90	0	0.00	63.70	1	13,103	0.01%
2020/09/01	0	0.00	1	63.50	63.50	-1	13,101	-0.01%
2020/08/28	1	63.10	0	0.00	62.90	1	13,242	0.01%
2020/08/27	1	63.60	2	63.60	63.90	-1	13,210	-0.01%
2020/08/25	10	64.30	10	63.70	63.80	0	13,476	0.00%
2020/08/24	1	63.20	0	0.00	63.30	1	13,484	0.01%
2020/08/21	2	64.35	0	0.00	64.40	2	13,382	0.01%
2020/08/20	0.1	64.00	5	64.98	64.00	-5	13,352	-0.04%
2020/08/19	1	67.70	1	66.60	66.60	0	13,179	0.00%
2020/08/18	0	0.00	1	68.10	67.70	-1	13,092	-0.01%
2020/08/17	13	69.12	16	68.59	69.10	-3	13,050	-0.02%
2020/08/14	0	0.00	6	65.93	66.70	-6	12,536	-0.05%
2020/08/11	1	62.50	1	63.30	62.00	0	12,059	0.00%
2020/08/05	1	63.50	0	0.00	63.40	1	12,453	0.01%
2020/08/04	2	63.85	4	63.13	63.80	-2	12,389	-0.02%
2020/08/03	1	62.10	1	62.20	62.10	0	12,256	0.00%
2020/07/31	1	61.50	3	61.60	61.70	-2	12,209	-0.02%
2020/07/30	3	60.50	2	60.75	61.30	1	12,140	0.01%
2020/07/29	2	60.40	1	61.00	60.10	1	12,083	0.01%
2020/07/28	1	60.60	0	0.00	60.60	1	12,092	0.01%
2020/07/24	1	61.10	1	61.40	61.20	0	12,241	0.00%
2020/07/23	3	61.93	0	0.00	62.20	3	12,237	0.02%
2020/07/22	3	61.87	1	61.80	61.90	2	12,201	0.02%
2020/07/21	3	61.60	1	61.00	61.20	2	12,219	0.02%
2020/07/20	1	61.80	0	0.00	61.50	1	12,115	0.01%
2020/07/17	1	64.10	1	64.20	64.00	0	11,970	0.00%
2020/07/15	1	64.20	0	0.00	63.90	1	12,107	0.01%
2020/07/14	1	65.10	0	0.00	64.70	1	12,193	0.01%
2020/07/10	1	63.90	1	63.70	63.70	0	12,339	0.00%
2020/07/09	1	64.80	0	0.00	64.80	1	12,411	0.01%
2020/07/08	0	0.00	6	65.07	65.10	-6	12,351	-0.05%
2020/07/07	10	65.30	5	65.24	65.60	5	12,272	0.04%
2020/07/06	1	66.60	4.2	66.88	66.50	-3.2	12,140	-0.03%
2020/07/03	1	66.10	5	65.90	66.10	-4	12,122	-0.03%
2020/07/02	4	65.13	2	65.20	65.30	2	12,087	0.02%
2020/07/01	4	64.60	0	0.00	64.50	4	12,103	0.03%
2020/06/30	2	64.10	0	0.00	64.00	2	12,039	0.02%
2020/06/29	3	69.97	0	0.00	69.80	3	11,418	0.03%
2020/06/24	10	70.20	10	70.40	70.10	0	11,148	0.00%
2020/06/23	0	0.00	1	70.30	70.00	-1	11,187	-0.01%
2020/06/22	37	69.50	38	69.58	70.10	-1	10,980	-0.01%
2020/06/19	1	69.10	0	0.00	68.80	1	10,829	0.01%
2020/06/18	0	0.00	1	69.00	68.90	-1	10,687	-0.01%
2020/06/17	1	68.30	0	0.00	68.60	1	10,682	0.01%
2020/06/16	3	68.70	6	68.85	68.60	-3	10,759	-0.03%
2020/06/15	7	68.73	0	0.00	67.80	7	10,819	0.06%
2020/06/12	0	0.00	6	68.82	69.10	-6	10,733	-0.06%
2020/06/11	0	0.00	3	69.70	67.80	-3	10,583	-0.03%
2020/06/10	0	0.00	1	67.00	67.00	-1	10,270	-0.01%
2020/06/09	3	66.50	0	0.00	66.00	3	10,382	0.03%
2020/06/03	0	0.00	4	66.35	66.10	-4	10,478	-0.04%
2020/06/02	10	65.10	5	65.10	65.10	5	10,380	0.05%
2020/06/01	5	64.60	1	64.40	64.20	4	10,357	0.04%
2020/05/29	0	0.00	1	61.80	64.50	-1	10,339	-0.01%
2020/05/28	2	61.60	0	0.00	61.50	2	10,282	0.02%
2020/05/27	1	62.20	1	62.40	62.00	0	10,402	0.00%
2020/05/26	1	62.10	1	62.30	62.00	0	10,471	0.00%
2020/05/25	2	60.80	0	0.00	61.50	2	10,386	0.02%
2020/05/22	17	60.61	17	60.77	60.70	0	10,385	0.00%
2020/05/21	1	60.80	0	0.00	60.60	1	10,324	0.01%
2020/05/19	0	0.00	1	63.00	61.10	-1	10,136	-0.01%
2020/05/15	4	62.95	6	62.92	62.60	-2	9,872	-0.02%
2020/05/14	0	0.00	1	65.80	66.00	-1	9,435	-0.01%
2020/05/13	6	66.00	1	66.30	66.50	5	9,364	0.05%
2020/05/12	1	65.90	1	65.90	66.00	0	9,318	0.00%
2020/05/11	1	66.90	4	67.08	66.90	-3	9,223	-0.03%
2020/05/07	5	65.40	5	65.10	65.30	0	9,155	0.00%
2020/05/05	7	65.90	7	65.64	65.30	0	9,168	0.00%
2020/05/04	1	65.20	2	65.15	64.90	-1	9,171	-0.01%
2020/04/30	4	66.13	1	65.90	66.10	3	9,167	0.03%
2020/04/29	0	0.00	3	66.23	65.50	-3	9,145	-0.03%
2020/04/28	0	0.00	1	65.70	65.90	-1	9,085	-0.01%
2020/04/27	1	65.30	0	0.00	65.40	1	9,228	0.01%
2020/04/24	1	64.50	4	64.68	64.70	-3	9,151	-0.03%
2020/04/23	1	63.80	0	0.00	64.40	1	9,083	0.01%
2020/04/22	0	0.00	1	63.10	63.10	-1	8,999	-0.01%
2020/04/21	2	64.15	2	64.10	63.20	0	8,908	0.00%
2020/04/20	2	64.50	1	64.80	64.40	1	8,809	0.01%
2020/04/17	4	65.60	5	65.02	65.10	-1	8,824	-0.01%
2020/04/16	6	65.05	3	64.77	65.00	3	8,673	0.03%
2020/04/15	0	0.00	1	64.50	64.80	-1	8,597	-0.01%
2020/04/14	3	63.47	3	63.43	63.70	0	8,529	0.00%
2020/04/10	0	0.00	2	61.80	62.00	-2	8,483	-0.02%
2020/04/09	0	0.00	1	62.10	61.80	-1	8,497	-0.01%
2020/04/08	4	62.20	2	62.65	62.50	2	8,461	0.02%
2020/04/07	8	62.76	1	63.00	61.80	7	8,374	0.08%
2020/04/06	1	61.40	0	0.00	61.60	1	8,244	0.01%
2020/04/01	6	58.60	1	59.10	58.40	5	8,028	0.06%
2020/03/27	6	60.60	5	60.60	60.10	1	7,575	0.01%
2020/03/26	1	53.80	2	54.55	55.10	-1	7,245	-0.01%
2020/03/25	1	55.30	1	55.20	54.90	0	7,265	0.00%
2020/03/23	1	49.80	0	0.00	48.20	1	7,341	0.01%
2020/03/19	1	49.00	0	0.00	48.10	1	7,245	0.01%
2020/03/18	1	51.10	0	0.00	50.30	1	7,137	0.01%
2020/03/17	2	50.65	0	0.00	50.70	2	7,143	0.03%
2020/03/16	1	53.00	0	0.00	52.60	1	7,083	0.01%
2020/03/13	1	54.10	1	54.50	55.30	0	7,017	0.00%
2020/03/12	5	57.32	0	0.00	56.80	5	6,839	0.07%
2020/03/11	1	60.00	0	0.00	59.40	1	6,756	0.01%
2020/03/10	1	59.90	0	0.00	60.30	1	6,727	0.01%
2020/03/09	1	60.00	6	61.08	61.30	-5	6,612	-0.08%
2020/03/05	3	62.50	0	0.00	62.90	3	6,605	0.05%
2020/03/04	1	61.60	0	0.00	61.60	1	6,685	0.01%
2020/03/02	1	60.30	0	0.00	60.30	1	6,503	0.02%
2020/02/24	0	0.00	2	64.80	64.50	-2	6,523	-0.03%
2020/02/21	3	65.33	0	0.00	65.50	3	6,652	0.05%
2020/02/19	0	0.00	2	66.40	66.70	-2	6,893	-0.03%
2020/02/13	1	66.00	0	0.00	65.40	1	8,226	0.01%
2020/02/07	2	65.30	0	0.00	65.30	2	9,618	0.02%
2020/02/04	0	0.00	1	65.10	64.80	-1	9,735	-0.01%
2020/01/30	1	62.90	0	0.00	62.80	1	9,970	0.01%
2020/01/06	0	0.00	1	67.10	66.80	-1	10,281	-0.01%
2019/12/30	0	0.00	1	68.90	68.80	-1	10,280	-0.01%
2019/12/27	1	69.30	0	0.00	69.40	1	10,289	0.01%
2019/12/26	0	0.00	1	69.00	69.20	-1	10,324	-0.01%
2019/12/18	1	71.00	7	71.10	71.10	-6	10,264	-0.06%
2019/12/12	1	69.60	0	0.00	69.00	1	10,022	0.01%
2019/12/11	0	0.00	1	67.60	68.70	-1	9,921	-0.01%
2019/12/09	2	68.40	0	0.00	68.40	2	9,870	0.02%
2019/12/06	0	0.00	1	69.30	69.00	-1	9,834	-0.01%
2019/12/03	1	69.10	0	0.00	69.10	1	9,735	0.01%
2019/12/02	0	0.00	1	67.60	67.50	-1	9,595	-0.01%
2019/11/29	3	67.87	3	68.13	68.00	0	9,533	0.00%
2019/11/28	1	69.50	0	0.00	69.50	1	9,419	0.01%
2019/11/27	0	0.00	1	69.60	69.70	-1	9,548	-0.01%
2019/11/26	1	70.20	0	0.00	70.20	1	9,489	0.01%
2019/11/25	0	0.00	3	70.53	69.90	-3	9,335	-0.03%
2019/11/22	0	0.00	3	71.20	70.80	-3	9,321	-0.03%
2019/11/21	1	70.70	1	70.40	71.30	0	9,256	0.00%
2019/11/20	0	0.00	2	71.00	71.00	-2	9,097	-0.02%
2019/11/19	2	70.60	13	70.57	70.70	-11	8,977	-0.12%
2019/11/18	5	70.10	0	0.00	70.00	5	8,747	0.06%
2019/11/14	4	70.50	4	70.18	70.00	0	8,545	0.00%
2019/11/13	11	70.46	36	69.78	70.00	-25	8,312	-0.30%
2019/11/12	33	67.98	17	67.99	68.60	16	7,853	0.20%
2019/11/11	14	67.01	8	66.99	66.70	6	7,394	0.08%
2019/11/08	12	65.33	25	65.55	67.30	-13	7,023	-0.19%
2019/11/07	0	0.00	2	61.00	61.20	-2	6,158	-0.03%
2019/11/06	0	0.00	2	60.70	61.30	-2	6,163	-0.03%
2019/11/05	0	0.00	1	61.70	61.00	-1	6,181	-0.02%
2019/11/04	1	60.80	2	60.95	61.10	-1	6,224	-0.02%
2019/11/01	7	60.21	0	0.00	60.20	7	6,196	0.11%
2019/10/31	0	0.00	1	59.60	59.30	-1	6,190	-0.02%
2019/10/30	2	60.75	2	60.15	60.40	0	6,095	0.00%
2019/10/29	0	0.00	6	60.55	60.70	-6	6,217	-0.10%
2019/10/28	0	0.00	5	59.70	59.80	-5	6,159	-0.08%
2019/10/24	5	59.40	5.3	59.01	59.30	-0.3	6,228	0.00%
2019/10/23	1	59.30	0	0.00	59.20	1	6,267	0.02%
2019/10/22	4	59.10	6	58.90	58.50	-2	6,216	-0.03%
2019/10/21	0	0.00	2	58.30	58.30	-2	6,157	-0.03%
2019/10/18	110	59.39	107	59.58	58.00	3	6,074	0.05%	大買/大賣/
2019/10/17	3	56.37	12	56.31	57.30	-9	5,714	-0.16%
2019/10/16	2	55.30	0	0.00	55.50	2	5,511	0.04%
2019/10/15	1	55.10	5	55.20	55.10	-4	5,528	-0.07%
2019/10/08	0	0.00	3	55.53	55.10	-3	5,520	-0.05%
2019/10/07	3	54.93	1.1	55.39	55.50	1.9	5,520	0.03%
2019/10/04	1	54.40	0	0.00	54.40	1	5,464	0.02%
2019/10/02	5	55.00	0	0.00	54.90	5	5,516	0.09%
2019/09/27	1	54.20	1	54.10	54.00	0	5,447	0.00%
2019/09/24	0	0.00	2	54.90	55.00	-2	5,499	-0.04%
2019/09/23	0	0.00	4	54.80	54.50	-4	5,470	-0.07%
2019/09/20	1	54.60	1	54.50	54.60	0	5,506	0.00%
2019/09/19	0	0.00	2	54.75	54.60	-2	5,456	-0.04%
2019/09/18	0	0.00	1	54.30	54.70	-1	5,436	-0.02%
2019/09/16	0	0.00	4	53.40	53.50	-4	5,421	-0.07%
2019/09/12	0	0.00	1	53.30	53.40	-1	5,472	-0.02%
2019/09/02	1	52.40	7	52.80	52.20	-6	5,567	-0.11%
2019/08/30	0	0.00	3	52.40	52.40	-3	5,581	-0.05%
2019/08/28	0	0.00	1	50.70	50.50	-1	5,400	-0.02%
2019/08/23	0	0.00	1	51.00	50.70	-1	5,469	-0.02%
2019/08/22	3	51.00	0	0.00	51.10	3	5,556	0.05%
2019/08/21	3	51.40	0	0.00	51.30	3	5,627	0.05%
2019/08/16	0	0.00	2	51.30	51.00	-2	5,592	-0.04%
2019/08/12	1	50.40	2	50.40	50.60	-1	5,493	-0.02%
2019/08/08	1	48.50	1	48.10	48.00	0	5,414	0.00%
2019/08/07	1	48.05	0	0.00	48.00	1	5,477	0.02%
2019/08/06	6	47.77	3	47.20	47.70	3	5,537	0.05%
2019/08/02	2	49.85	0	0.00	49.70	2	5,541	0.04%
2019/07/31	6	51.53	0	0.00	50.90	6	6,001	0.10%
2019/07/30	11	56.71	0	0.00	56.00	11	5,782	0.19%
2019/07/29	2	57.00	1	57.10	57.00	1	5,768	0.02%
2019/07/26	1.3	57.17	1	57.40	57.50	0.3	5,731	0.01%
2019/07/25	0	0.00	3	57.40	57.40	-3	5,669	-0.05%
2019/07/24	3	55.87	0	0.00	56.10	3	5,675	0.05%
2019/07/18	2	55.40	2	55.60	55.20	0	5,809	0.00%
2019/07/15	1	55.00	0	0.00	55.00	1	6,042	0.02%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/06/27	0	0.00	8	54.30	54.30	-8	7,899	-0.10%
2019/06/25	0	0.00	3	53.70	53.70	-3	7,976	-0.04%
2019/06/21	0	0.00	1	53.50	53.70	-1	8,018	-0.01%
2019/06/20	0	0.00	7	53.84	54.10	-7	7,932	-0.09%
2019/06/17	0	0.00	1	52.50	52.20	-1	7,877	-0.01%
2019/06/14	1	52.00	2	52.00	52.00	-1	7,892	-0.01%
2019/06/12	8	51.90	5	51.74	52.20	3	8,383	0.04%
2019/06/10	2	50.45	0	0.00	50.30	2	8,293	0.02%
2019/06/06	1.1	50.05	0	0.00	50.00	1.1	8,306	0.01%
2019/05/31	0	0.00	2	51.80	51.50	-2	8,517	-0.02%
2019/05/30	0	0.00	4	50.30	51.10	-4	8,440	-0.05%
2019/05/29	6	49.23	0	0.00	49.40	6	8,432	0.07%
2019/05/28	0	0.00	5	50.60	50.00	-5	8,395	-0.06%
2019/05/24	1	50.40	0	0.00	50.50	1	8,474	0.01%
2019/05/23	0	0.00	8	50.00	50.10	-8	8,582	-0.09%
2019/05/22	1	50.50	0	0.00	50.50	1	8,627	0.01%
2019/05/21	5	50.20	0	0.00	50.40	5	8,804	0.06%
2019/05/17	4	50.15	0	0.00	49.95	4	8,864	0.05%
2019/05/16	1	49.85	0	0.00	49.95	1	8,820	0.01%
2019/05/15	1	50.80	0	0.00	50.90	1	8,787	0.01%
2019/05/14	1	50.40	5	50.20	50.80	-4	8,743	-0.05%
2019/05/13	13	51.23	12	51.00	51.70	1	8,680	0.01%
2019/05/10	7	51.63	2	51.60	51.70	5	8,645	0.06%
2019/05/09	13	52.43	12	51.43	52.00	1	8,585	0.01%
2019/05/08	6	53.90	5	53.80	53.50	1	8,315	0.01%
2019/05/07	10	57.56	0	0.00	57.20	10	8,026	0.12%
2019/05/06	2	57.25	0	0.00	57.00	2	8,125	0.02%
2019/04/30	1	58.00	0	0.00	58.30	1	7,912	0.01%
2019/04/25	1	59.10	0	0.00	59.20	1	7,834	0.01%
2019/04/24	2	59.65	2	60.05	59.40	0	7,862	0.00%
2019/04/22	2	59.40	0	0.00	58.90	2	7,733	0.03%
2019/04/19	2	60.95	6	60.68	60.10	-4	7,713	-0.05%
2019/04/18	6	61.48	6	61.67	60.90	0	7,671	0.00%
2019/04/17	4	62.18	4	62.23	61.10	0	7,539	0.00%
2019/04/16	14	58.19	15	59.11	60.90	-1	7,192	-0.01%
2019/04/15	2	55.30	6	54.67	55.50	-4	6,540	-0.06%
2019/04/10	0	0.00	1	53.90	54.20	-1	6,413	-0.02%
2019/04/08	0	0.00	3	53.20	53.30	-3	6,352	-0.05%
2019/04/03	2	52.60	0	0.00	52.70	2	6,299	0.03%
2019/04/02	1	53.20	2	53.40	53.00	-1	6,261	-0.02%
2019/03/29	0	0.00	1	53.40	53.30	-1	6,099	-0.02%
2019/03/28	0	0.00	3	52.67	53.00	-3	6,067	-0.05%
2019/03/27	0	0.00	1	52.30	52.50	-1	6,037	-0.02%
2019/03/26	2	52.10	0	0.00	52.00	2	5,996	0.03%
2019/03/22	1	52.10	0	0.00	52.10	1	5,960	0.02%
2019/03/20	2	51.85	9	52.04	52.10	-7	5,968	-0.12%
2019/03/18	1	51.50	0	0.00	51.90	1	5,967	0.02%
2019/03/15	25	51.95	0	0.00	52.40	25	5,896	0.42%
2019/03/13	0	0.00	1	55.50	54.90	-1	5,595	-0.02%
2019/03/12	0	0.00	9	54.97	54.90	-9	5,551	-0.16%
2019/03/11	0	0.00	7	53.80	53.90	-7	5,506	-0.13%
2019/03/08	1	52.60	0	0.00	52.50	1	5,387	0.02%
2019/03/07	3	52.00	10	52.20	52.40	-7	5,432	-0.13%
2019/03/05	2	51.50	1	52.10	52.30	1	5,536	0.02%
2019/03/04	2	51.80	0	0.00	51.80	2	5,537	0.04%
2019/02/26	0	0.00	3	53.60	53.00	-3	5,490	-0.05%
2019/02/25	0	0.00	2	53.40	53.70	-2	5,416	-0.04%
2019/02/22	1	52.50	0	0.00	52.90	1	5,346	0.02%
2019/02/21	0	0.00	1	52.40	52.50	-1	5,238	-0.02%
2019/02/20	16	52.57	1	52.60	52.50	15	5,169	0.29%
2019/02/19	0	0.00	1	51.90	51.50	-1	5,040	-0.02%
2019/02/18	1	51.20	0	0.00	51.20	1	5,006	0.02%
2019/02/15	2	50.70	0	0.00	50.80	2	4,996	0.04%
2019/02/14	0	0.00	1	51.60	50.60	-1	5,132	-0.02%
2019/01/29	0	0.00	1	50.90	51.40	-1	5,462	-0.02%
2019/01/28	0	0.00	1	51.60	51.50	-1	5,462	-0.02%
2019/01/25	1	50.90	2	49.68	51.00	-1	5,457	-0.02%
2019/01/18	0	0.00	2	48.80	48.95	-2	5,526	-0.04%
2019/01/15	0	0.00	2	48.75	48.90	-2	5,593	-0.04%
2019/01/14	0	0.00	2	47.95	48.15	-2	5,570	-0.04%
2019/01/08	5	47.30	3	47.20	47.40	2	5,403	0.04%
2019/01/04	2	48.45	0	0.00	48.50	2	5,286	0.04%
2019/01/03	0	0.00	2	49.85	49.60	-2	5,461	-0.04%
2019/01/02	2	50.40	1	52.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	1	51.40	51.40	-1	5,510	-0.02%
2018/12/25	1	49.40	0	0.00	49.90	1	5,676	0.02%
2018/12/24	2	49.75	0	0.00	50.60	2	5,738	0.03%
2018/12/21	1	49.90	0	0.00	50.40	1	5,986	0.02%
2018/12/19	1	50.80	0	0.00	50.90	1	6,290	0.02%
2018/12/18	0	0.00	1	50.70	50.70	-1	6,314	-0.02%
2018/12/17	1	51.30	1	51.60	51.30	0	6,491	0.00%
2018/12/14	1	50.40	0	0.00	50.70	1	6,565	0.02%
2018/12/11	0	0.00	2	50.20	50.30	-2	6,679	-0.03%
2018/12/10	2	50.10	0	0.00	49.80	2	6,949	0.03%
2018/12/06	7	50.46	0	0.00	50.10	7	7,050	0.10%
2018/12/04	0	0.00	2	53.80	53.80	-2	7,131	-0.03%
2018/11/30	0	0.00	1	53.40	52.30	-1	7,220	-0.01%
2018/11/28	0	0.00	2	52.30	53.00	-2	7,195	-0.03%
2018/11/26	0	0.00	2	50.75	50.80	-2	7,191	-0.03%
2018/11/23	3	49.83	2	49.80	49.70	1	7,236	0.01%
2018/11/22	2	51.10	1	50.80	50.10	1	7,204	0.01%
2018/11/21	1	50.80	0	0.00	51.20	1	7,211	0.01%
2018/11/20	0	0.00	1	51.70	51.60	-1	7,199	-0.01%
2018/11/19	0	0.00	3	52.00	52.50	-3	7,236	-0.04%
2018/11/16	1	50.80	0	0.00	51.00	1	7,258	0.01%
2018/11/15	12	50.19	20	50.70	50.30	-8	7,281	-0.11%
2018/11/14	20	50.90	11	51.42	50.70	9	7,347	0.12%
2018/11/13	1	48.55	11	51.41	51.20	-10	7,356	-0.14%
2018/11/12	3	51.13	0	0.00	51.10	3	7,337	0.04%
2018/11/08	2	52.00	1	52.20	51.90	1	7,210	0.01%
2018/11/07	1	51.00	0	0.00	51.30	1	7,148	0.01%
2018/11/06	14	52.64	3	51.93	51.90	11	7,093	0.16%
2018/11/05	5	54.38	0	0.00	54.40	5	7,198	0.07%
2018/11/02	1	55.10	5	55.70	55.40	-4	7,214	-0.06%
2018/10/31	0	0.00	1	55.50	56.30	-1	7,286	-0.01%
2018/10/30	1	54.30	1	55.70	54.40	0	7,357	0.00%
2018/10/26	4	54.30	5	54.62	54.50	-1	7,431	-0.01%
2018/10/25	0	0.00	1	54.10	54.10	-1	7,509	-0.01%
2018/10/24	2	54.60	4	55.30	54.60	-2	7,636	-0.03%
2018/10/23	14	54.68	0	0.00	54.00	14	7,746	0.18%
2018/10/22	1	56.70	1	57.40	56.90	0	7,885	0.00%
2018/10/19	0	0.00	1	57.10	57.50	-1	8,008	-0.01%
2018/10/17	2	57.80	3	57.47	56.80	-1	8,128	-0.01%
2018/10/16	1	56.80	1	55.20	56.80	0	8,138	0.00%
2018/10/15	0	0.00	1	53.50	54.00	-1	8,170	-0.01%
2018/10/12	5	54.10	0	0.00	53.90	5	8,204	0.06%
2018/10/11	3	54.47	6	54.55	53.80	-3	8,194	-0.04%
2018/10/09	4	59.78	0	0.00	59.60	4	8,068	0.05%
2018/10/05	0	0.00	1	61.00	61.30	-1	8,095	-0.01%
2018/10/04	1	60.00	1	60.50	60.90	0	8,056	0.00%
2018/10/02	4	61.05	0	0.00	61.00	4	7,960	0.05%
2018/10/01	1	61.50	0	0.00	61.70	1	7,920	0.01%
2018/09/28	2	60.45	2	60.65	61.10	0	7,917	0.00%
2018/09/27	4	60.68	2	60.50	60.90	2	7,811	0.03%
2018/09/26	9	62.11	1	62.20	62.10	8	7,624	0.10%
2018/09/25	1	64.20	0	0.00	64.20	1	7,483	0.01%
2018/09/21	27	63.60	30	64.14	65.10	-3	7,541	-0.04%
2018/09/20	2	64.30	0	0.00	63.60	2	7,445	0.03%
2018/09/19	1	64.80	0	0.00	65.50	1	7,535	0.01%
2018/09/18	2	64.35	2	64.80	64.90	0	7,627	0.00%
2018/09/17	1	65.20	2	65.95	65.80	-1	7,730	-0.01%
2018/09/14	1	65.30	3	65.33	65.60	-2	7,751	-0.03%
2018/09/12	3	59.50	0	0.00	60.10	3	7,568	0.04%
2018/09/10	5	58.94	0	0.00	58.80	5	7,639	0.07%
2018/09/06	0	0.00	5	62.98	62.50	-5	7,709	-0.06%
2018/09/05	4	64.08	2	63.80	63.90	2	7,699	0.03%
2018/09/03	2	65.55	0	0.00	65.20	2	7,769	0.03%
2018/08/30	2	64.70	0	0.00	64.50	2	7,987	0.03%
2018/08/29	1	65.70	0	0.00	66.00	1	8,020	0.01%
2018/08/23	0	0.00	1	63.90	64.20	-1	8,431	-0.01%
2018/08/22	2	64.20	0	0.00	64.50	2	8,521	0.02%
2018/08/14	0	0.00	1	68.60	68.50	-1	8,448	-0.01%
2018/08/13	0	0.00	1	68.50	67.80	-1	8,510	-0.01%
2018/08/10	0	0.00	10	68.14	69.00	-10	8,628	-0.12%
2018/08/08	0	0.00	10	66.30	66.60	-10	8,460	-0.12%
2018/08/07	1	66.70	1	66.80	66.60	0	8,454	0.00%
2018/08/06	0	0.00	1	65.90	66.00	-1	8,446	-0.01%
2018/08/03	1	66.10	1	66.50	66.70	0	8,554	0.00%
2018/08/02	0	0.00	1	67.20	66.60	-1	8,514	-0.01%
2018/08/01	1	67.50	0	0.00	67.50	1	8,558	0.01%
2018/07/31	0	0.00	5	66.36	68.10	-5	8,505	-0.06%
2018/07/30	2	66.10	4	66.43	66.50	-2	8,359	-0.02%
2018/07/27	0	0.00	2	68.85	69.20	-2	8,238	-0.02%
2018/07/26	3	68.20	6	67.80	67.90	-3	8,051	-0.04%
2018/07/24	4	68.95	5	69.10	69.10	-1	7,906	-0.01%
2018/07/23	4	69.18	27	68.93	69.30	-23	7,861	-0.29%
2018/07/20	0	0.00	2.7	68.32	68.40	-2.7	7,839	-0.04%
2018/07/19	2	67.50	0	0.00	67.30	2	7,779	0.03%
2018/07/18	1	67.20	4	67.25	67.20	-3	7,784	-0.04%
2018/07/17	2	66.15	6	65.83	66.70	-4	7,697	-0.05%
2018/07/16	1	64.60	1	64.70	65.30	0	7,641	0.00%
2018/07/13	1	63.80	1	63.70	64.00	0	7,622	0.00%
2018/07/12	0	0.00	10	63.20	63.10	-10	7,629	-0.13%
2018/07/11	11	62.81	0	0.00	62.60	11	7,681	0.14%
2018/07/10	0	0.00	1	63.70	63.80	-1	7,740	-0.01%
2018/07/09	2	62.45	0	0.00	62.90	2	7,748	0.03%
2018/07/06	10	62.40	0	0.00	62.40	10	7,827	0.13%
2018/07/05	0	0.00	2	63.10	63.10	-2	7,836	-0.03%
2018/07/03	0	0.00	1	63.10	63.00	-1	8,002	-0.01%
2018/06/29	0	0.00	2	62.70	62.70	-2	7,960	-0.03%
2018/06/28	4	61.08	2	60.70	60.90	2	7,855	0.03%
2018/06/26	1	63.00	0	0.00	62.10	1	7,654	0.01%
2018/06/25	15	64.13	0	0.00	63.80	15	7,524	0.20%
2018/06/22	23	65.00	0	0.00	65.00	23	7,433	0.31%
2018/06/21	1	66.10	0	0.00	66.00	1	7,359	0.01%
2018/06/19	1	65.30	0	0.00	65.30	1	7,395	0.01%
2018/06/15	0	0.00	1	66.90	66.20	-1	7,276	-0.01%
2018/06/14	1	66.40	3	66.77	66.50	-2	7,127	-0.03%
2018/06/13	1	67.20	0	0.00	66.70	1	7,133	0.01%
2018/06/08	3	67.80	4	68.98	67.90	-1	7,316	-0.01%
2018/06/07	1	68.50	1	67.90	67.80	0	7,122	0.00%
2018/06/06	2	68.20	5	68.24	68.50	-3	7,133	-0.04%
2018/06/05	1	67.10	2	66.90	67.30	-1	7,043	-0.01%
2018/06/04	1	65.50	2	66.00	66.60	-1	6,949	-0.01%
2018/06/01	10	64.70	2	64.30	64.90	8	6,869	0.12%
2018/05/31	1	64.60	1	64.50	63.30	0	6,838	0.00%
2018/05/30	7	65.09	0	0.00	65.00	7	6,577	0.11%
2018/05/29	1	66.40	3	66.43	66.00	-2	6,510	-0.03%
2018/05/28	1	65.90	1	65.90	66.00	0	6,483	0.00%
2018/05/25	0	0.00	2	65.60	66.10	-2	6,495	-0.03%
2018/05/24	4	64.78	0	0.00	65.00	4	6,445	0.06%
2018/05/23	6	65.00	0	0.00	65.00	6	6,377	0.09%
2018/05/22	7	65.03	0	0.00	65.00	7	6,467	0.11%
2018/05/21	4	64.90	1	65.20	65.00	3	6,557	0.05%
2018/05/18	16	65.44	0	0.00	65.00	16	6,557	0.24%
2018/05/17	1	67.40	0	0.00	67.20	1	6,511	0.02%
2018/05/16	1	66.80	10	66.76	66.60	-9	6,523	-0.14%
2018/05/15	0	0.00	3	67.00	66.90	-3	6,665	-0.05%
2018/05/14	1	67.00	0	0.00	67.50	1	6,849	0.01%
2018/05/11	8	67.19	0	0.00	67.00	8	6,863	0.12%
2018/05/10	1	68.60	0	0.00	68.60	1	6,723	0.01%
2018/05/09	6	68.62	0	0.00	68.90	6	6,771	0.09%
2018/05/08	0	0.00	4	70.68	70.00	-4	6,748	-0.06%
2018/05/07	6	69.50	0	0.00	69.20	6	7,033	0.09%
2018/05/04	3	69.70	0	0.00	69.80	3	7,080	0.04%
2018/05/03	3	70.40	2	70.50	70.70	1	7,117	0.01%
2018/05/02	0	0.00	9	70.63	71.00	-9	7,220	-0.12%
2018/04/30	4	69.10	1	69.40	69.50	3	7,218	0.04%
2018/04/27	0	0.00	1	68.50	68.70	-1	7,337	-0.01%
2018/04/26	1	68.50	0	0.00	68.30	1	7,428	0.01%
2018/04/25	6	68.85	2	68.50	68.60	4	7,458	0.05%
2018/04/24	2	69.00	0	0.00	69.10	2	7,537	0.03%
2018/04/20	0	0.00	5	70.32	70.50	-5	7,670	-0.07%
2018/04/19	5	69.74	1	70.10	69.50	4	7,699	0.05%
2018/04/18	1	69.10	0	0.00	69.10	1	7,853	0.01%
2018/04/17	0	0.00	3	69.70	69.00	-3	7,917	-0.04%
2018/04/16	2	70.30	0	0.00	70.30	2	7,869	0.03%
2018/04/13	0	0.00	2	71.65	71.10	-2	7,902	-0.03%
2018/04/12	1	71.40	0	0.00	71.50	1	7,967	0.01%
2018/04/10	1	71.90	0	0.00	71.80	1	8,034	0.01%
2018/04/09	0	0.00	1.4	72.46	72.20	-1.4	8,039	-0.02%
2018/04/03	14	72.02	1	72.30	72.00	13	7,974	0.16%
2018/04/02	1	72.80	0	0.00	72.80	1	7,947	0.01%
2018/03/31	2	73.20	6	73.40	73.00	-4	7,978	-0.05%
2018/03/22	1	74.80	0	0.00	74.50	1	8,208	0.01%
2018/03/19	2	74.90	0	0.00	75.50	2	8,424	0.02%
2018/03/16	13	74.23	3	76.03	76.10	10	8,395	0.12%
2018/03/13	1	77.10	2	77.00	77.30	-1	8,494	-0.01%
2018/03/12	0	0.00	16	76.83	77.40	-16	8,568	-0.19%
2018/03/09	0	0.00	1	74.90	75.00	-1	8,656	-0.01%
2018/03/08	1	74.00	0	0.00	74.20	1	8,821	0.01%
2018/03/06	1	73.90	0	0.00	73.90	1	9,051	0.01%
2018/03/05	0	0.00	3	74.00	74.00	-3	9,241	-0.03%
2018/03/02	5	74.08	0	0.00	74.20	5	9,334	0.05%
2018/03/01	7	74.96	0	0.00	75.00	7	9,440	0.07%
2018/02/27	3	75.00	4	75.65	75.00	-1	9,553	-0.01%
2018/02/26	2	76.10	3	75.57	74.90	-1	9,606	-0.01%
2018/02/23	1	74.90	3	75.47	75.60	-2	9,770	-0.02%
2018/02/22	6	74.05	0	0.00	73.70	6	9,939	0.06%
2018/02/21	1	72.70	22	75.09	76.00	-21	9,970	-0.21%
2018/02/12	3	73.30	0	0.00	72.30	3	10,052	0.03%
2018/02/09	8	72.70	18	71.19	73.40	-10	10,206	-0.10%
2018/02/08	1	72.10	0	0.00	72.00	1	10,208	0.01%
2018/02/07	0	0.00	1	73.50	73.60	-1	10,332	-0.01%
2018/02/06	11	73.57	0	0.00	71.50	11	10,314	0.11%
2018/02/05	1	76.70	5	77.04	77.00	-4	10,248	-0.04%
2018/02/02	4	77.05	1	77.60	77.60	3	10,482	0.03%
2018/02/01	12	78.18	0	0.00	77.00	12	10,459	0.11%
2018/01/31	6	79.07	0	0.00	79.00	6	10,408	0.06%
2018/01/30	1	81.10	23	79.76	79.90	-22	10,369	-0.21%
2018/01/29	5	78.28	0	0.00	78.50	5	10,080	0.05%
2018/01/26	0	0.00	0	78.00	78.40	0	10,063	0.00%
2018/01/25	4	78.78	1	79.00	79.00	3	10,070	0.03%
2018/01/24	0	0.00	1	77.50	77.60	-1	9,969	-0.01%
2018/01/23	0	0.00	2	78.05	78.00	-2	10,000	-0.02%
2018/01/22	1	77.20	0	0.00	77.40	1	9,954	0.01%
2018/01/19	4	76.85	6	76.92	77.30	-2	9,898	-0.02%
2018/01/17	0	0.00	7	76.20	77.10	-7	9,719	-0.07%
2018/01/16	6	74.93	2	75.30	75.50	4	9,607	0.04%
2018/01/15	1	74.60	2	75.25	75.10	-1	9,577	-0.01%
2018/01/12	85	75.07	86	75.24	75.10	-1	9,655	-0.01%
2018/01/11	0	0.00	1	71.80	72.50	-1	9,617	-0.01%
2018/01/10	1	72.10	7	72.31	72.50	-6	9,623	-0.06%
2018/01/09	0	0.00	2	72.30	72.20	-2	9,658	-0.02%
2018/01/05	1	72.00	0	0.00	72.00	1	9,559	0.01%
2018/01/04	0	0.00	1	72.20	71.90	-1	9,572	-0.01%
2018/01/03	0	0.00	1	72.40	72.60	-1	9,580	-0.01%
2018/01/02	1	71.70	0	0.00	72.10	1	9,546	0.01%