和碩 (4938)-元大-沙鹿券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.1
漲跌
▲0.7
漲幅
+0.73%
成交量
7,929張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	97.70	2	97.90	97.10	-1	13,267	-0.01%
2024/05/02	2	95.40	0	0.00	96.40	2	13,249	0.02%
2024/04/30	3	97.50	0	98.20	97.70	3	13,446	0.02%
2024/04/26	0	0.00	10	97.15	97.00	-10	13,432	-0.07%
2024/04/25	4	94.90	0	0.00	94.70	4	13,407	0.03%
2024/04/24	3	96.90	5.1	95.72	96.70	-2.1	13,360	-0.02%
2024/04/22	4.1	94.28	1	94.10	94.50	3.1	13,481	0.02%
2024/04/19	15.2	94.60	7.1	95.02	94.80	8.1	13,453	0.06%
2024/04/18	8	96.54	5	96.62	96.60	3	13,250	0.02%
2024/04/17	2.3	95.92	2	96.55	96.40	0.3	13,289	0.00%
2024/04/16	4.4	96.41	4	96.78	95.40	0.4	13,217	0.00%
2024/04/15	2	99.60	3	99.20	98.70	-1	12,982	-0.01%
2024/04/12	11.4	99.04	0	0.00	98.30	11.4	12,865	0.09%
2024/04/11	4.1	99.81	4.3	100.55	101.50	-0.2	12,727	0.00%
2024/04/10	1	100.50	8	101.25	101.00	-7	12,741	-0.05%
2024/04/09	0	0.00	6	100.92	100.50	-6	12,653	-0.05%
2024/04/08	7	99.43	4.1	100.30	101.00	2.9	12,569	0.02%
2024/04/03	7	97.96	0	98.40	97.40	7	12,409	0.06%
2024/04/02	9	98.66	11	98.81	98.30	-2	12,352	-0.02%
2024/04/01	23.1	98.93	4	98.15	97.50	19.1	12,444	0.15%
2024/03/29	3	99.37	11.3	100.94	102.00	-8.3	12,305	-0.07%
2024/03/28	26.2	98.92	19.2	98.76	99.70	7.1	11,794	0.06%
2024/03/27	11.1	97.88	3	97.90	98.40	8.1	11,473	0.07%
2024/03/26	11.1	98.28	38	96.98	97.80	-26.9	11,451	-0.23%
2024/03/25	8.8	101.76	4.2	101.90	101.50	4.6	11,190	0.04%
2024/03/22	7.1	102.85	1	102.49	102.00	6.1	10,988	0.06%
2024/03/21	31.1	103.07	10.3	102.30	104.50	20.8	10,738	0.19%
2024/03/20	42.5	105.10	33.6	105.13	103.50	8.8	10,139	0.09%
2024/03/19	18	96.83	29	96.67	100.00	-11	8,878	-0.12%
2024/03/18	0	0.00	11.2	89.89	91.00	-11.2	8,004	-0.14%
2024/03/15	9	89.09	6	89.28	89.10	3	7,842	0.04%
2024/03/14	1.1	89.35	1	89.30	88.60	0.1	7,682	0.00%
2024/03/13	4	89.70	22.1	89.59	89.90	-18.1	7,542	-0.24%
2024/03/12	4	87.40	3.9	87.12	87.50	0.2	7,197	0.00%
2024/03/11	1	84.90	0	84.80	85.10	1	7,121	0.01%
2024/03/08	0	0.00	11	85.95	85.30	-11	7,116	-0.15%
2024/03/07	6.2	85.53	1.5	85.64	85.40	4.7	7,063	0.07%
2024/03/06	0	0.00	1.1	85.82	86.50	-1.1	6,997	-0.02%
2024/03/04	0.4	85.70	0.3	86.00	86.00	0.1	7,086	0.00%
2024/03/01	5.1	85.86	5	85.10	84.90	0.1	7,078	0.00%
2024/02/29	0	0.00	0.1	85.14	85.50	-0.1	7,042	0.00%
2024/02/27	1	84.30	1	85.30	84.30	0	6,954	0.00%
2024/02/26	2	85.65	4	85.45	85.60	-2	6,928	-0.03%
2024/02/23	2	86.20	0	0.00	85.90	2	6,926	0.03%
2024/02/22	2	86.40	88.5	86.60	86.60	-86.5	6,984	-1.24%
2024/02/21	2	85.80	4	85.75	85.90	-2	6,966	-0.03%
2024/02/20	2	85.10	3.2	85.00	85.50	-1.2	7,099	-0.02%
2024/02/19	0	0.00	36.8	84.31	84.80	-36.8	7,108	-0.52%
2024/02/16	17	84.31	10.2	84.61	84.70	6.8	7,199	0.09%
2024/02/15	10	84.15	8.1	83.69	83.70	1.9	7,308	0.03%
2024/02/05	1	84.50	0.4	84.50	84.50	0.7	7,268	0.01%
2024/02/02	1.1	84.38	3	84.20	84.30	-1.9	7,266	-0.03%
2024/02/01	5	83.44	5.2	83.99	84.10	-0.2	7,299	0.00%
2024/01/31	4	82.85	4	82.90	82.70	0	7,276	0.00%
2024/01/30	3	83.87	0	84.20	83.80	3	7,219	0.04%
2024/01/29	43	83.25	4	83.60	84.20	39	7,241	0.54%
2024/01/25	5	84.90	0	0.00	84.20	5	7,174	0.07%
2024/01/24	10	85.88	38.2	85.70	86.10	-28.2	7,126	-0.40%
2024/01/23	1.2	82.92	4.1	82.63	83.50	-2.9	6,876	-0.04%
2024/01/22	5	83.72	3	83.00	83.00	2	6,794	0.03%
2024/01/19	3	81.23	13	82.23	82.60	-10	6,812	-0.15%
2024/01/18	7.7	80.87	1	80.60	80.70	6.7	6,816	0.10%
2024/01/17	11.1	80.61	1	81.00	80.80	10.1	6,811	0.15%
2024/01/16	21	81.40	1	81.60	81.80	20	6,705	0.30%
2024/01/15	3	82.53	0	0.00	82.40	3	6,637	0.05%
2024/01/12	14	82.89	0	0.00	83.00	14	6,638	0.21%
2024/01/11	51.1	82.42	3	82.07	82.50	48.1	6,663	0.72%
2024/01/10	1	82.61	1	83.20	82.90	0	6,595	0.00%
2024/01/09	0	0.00	1	84.50	83.80	-1	6,670	-0.01%
2024/01/08	1	84.60	1	83.90	83.90	0	6,669	0.00%
2024/01/05	2.1	83.95	0	0.00	83.90	2.1	6,640	0.03%
2024/01/04	6.2	84.66	6	84.58	84.60	0.2	6,633	0.00%
2024/01/03	9.1	85.67	2	85.70	85.90	7.1	6,624	0.11%
2024/01/02	0	0.00	1	87.20	87.40	-1	6,564	-0.02%
2023/12/29	4.1	86.90	5	85.72	87.30	-0.9	6,566	-0.01%
2023/12/28	2	88.65	3	88.14	88.20	-1	6,480	-0.02%
2023/12/27	8	89.49	84.1	89.32	89.50	-76.1	6,434	-1.18%
2023/12/26	3	86.90	8.3	87.90	88.00	-5.3	6,217	-0.08%
2023/12/25	1	86.30	10.3	86.15	86.80	-9.3	6,146	-0.15%
2023/12/22	2	85.25	0	0.00	85.80	2	6,086	0.03%
2023/12/21	1	85.00	2	85.30	85.90	-1	5,982	-0.02%
2023/12/20	14	85.64	4.1	86.05	86.50	10	5,833	0.17%
2023/12/18	2	85.30	3	85.30	85.50	-1	5,517	-0.02%
2023/12/15	3.2	84.83	2.2	84.88	84.50	1	5,391	0.02%
2023/12/14	3	85.10	5	85.40	85.50	-2	5,312	-0.04%
2023/12/13	2	83.90	21.6	84.17	84.80	-19.6	5,223	-0.38%
2023/12/12	2	82.80	4.4	82.93	83.10	-2.4	5,215	-0.05%
2023/12/11	0	0.00	5	82.18	82.50	-5	5,183	-0.10%
2023/12/08	3.1	81.46	0.5	81.50	81.70	2.6	5,160	0.05%
2023/12/07	0	0.00	1	81.50	81.10	-1	5,228	-0.02%
2023/12/06	0	0.00	5	81.06	81.30	-5	5,337	-0.09%
2023/12/05	0	0.00	10	80.10	80.80	-10	5,343	-0.19%
2023/12/04	0	0.00	5.5	80.73	80.90	-5.5	5,339	-0.10%
2023/12/01	0	0.00	21	81.09	81.30	-21	5,371	-0.39%
2023/11/30	2.1	81.14	3	81.10	81.20	-0.9	5,375	-0.02%
2023/11/29	0	0.00	3	81.53	81.70	-3	5,281	-0.06%
2023/11/28	0	0.00	3	80.97	81.10	-3	5,277	-0.06%
2023/11/27	0	0.00	0	80.70	80.80	0	5,313	0.00%
2023/11/22	5	81.30	4	81.30	81.00	1	5,469	0.02%
2023/11/21	0	0.00	34	81.71	81.90	-34	5,630	-0.60%
2023/11/20	0	0.00	9	80.87	81.10	-9	5,878	-0.15%
2023/11/17	0	0.00	7	80.40	80.80	-7	5,985	-0.12%
2023/11/16	0	0.00	3	79.93	80.00	-3	5,989	-0.05%
2023/11/15	1	79.90	1	79.90	80.00	0	6,078	0.00%
2023/11/14	0	0.00	7	79.14	79.50	-7	6,138	-0.11%
2023/11/13	7.2	78.04	0.3	77.40	77.90	6.9	6,124	0.11%
2023/11/10	0	0.00	1	78.30	78.30	-1	6,225	-0.02%
2023/11/09	0	0.00	4	77.88	78.00	-4	6,305	-0.06%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	3	77.57	77.50	-3	6,614	-0.05%
2023/11/03	1	76.60	1	76.80	76.70	0	6,670	0.00%
2023/11/01	0.1	76.80	0	0.00	76.90	0.1	6,838	0.00%
2023/10/31	1	76.20	1	75.40	75.40	0	6,907	0.00%
2023/10/27	0	0.00	2	77.40	76.60	-2	7,002	-0.03%
2023/10/25	3	77.20	5	77.10	77.00	-2	7,240	-0.03%
2023/10/24	0	0.00	3.1	75.99	76.80	-3.1	7,382	-0.04%
2023/10/23	3.1	75.64	0	0.00	75.40	3.1	7,533	0.04%
2023/10/20	1	75.70	7	75.34	76.00	-6	7,910	-0.08%
2023/10/19	1	76.40	0	0.00	76.60	1	8,293	0.01%
2023/10/18	0	0.00	0.2	76.50	76.90	-0.2	8,554	0.00%
2023/10/17	8.1	77.64	0	0.00	77.00	8.1	8,891	0.09%
2023/10/16	0.1	77.30	0	0.00	77.60	0.1	9,690	0.00%
2023/10/13	1	78.00	6	78.43	77.90	-5	11,707	-0.04%
2023/10/12	0	0.00	1	78.70	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	7	78.46	78.10	-7	12,236	-0.06%
2023/10/06	2	77.70	3	77.67	77.60	-1	12,366	-0.01%
2023/10/04	0.1	76.20	0	0.00	76.20	0.1	12,360	0.00%
2023/10/03	2	77.30	0	0.00	77.40	2	12,355	0.02%
2023/10/02	1	76.70	0	0.00	76.60	1	12,385	0.01%
2023/09/26	0	0.00	1.2	76.20	76.00	-1.2	12,860	-0.01%
2023/09/25	3	76.67	0	0.00	76.70	3	13,053	0.02%
2023/09/22	0	0.00	2	76.60	77.00	-2	13,190	-0.02%
2023/09/21	2.1	76.60	3	76.30	76.50	-1	13,295	-0.01%
2023/09/18	1.1	77.34	2	77.30	77.30	-0.9	13,443	-0.01%
2023/09/15	2	78.00	0	0.00	78.10	2	13,460	0.01%
2023/09/14	0	77.70	2	77.50	77.50	-2	13,389	-0.01%
2023/09/13	2	76.50	0	0.00	76.80	2	13,514	0.01%
2023/09/12	0.1	76.80	2	76.55	76.70	-1.9	14,226	-0.01%
2023/09/11	3.5	75.43	3	77.10	74.90	0.5	14,315	0.00%
2023/09/08	0	0.00	3	77.70	78.10	-3	14,255	-0.02%
2023/09/07	3	77.80	0	0.00	77.70	3	14,309	0.02%
2023/09/06	4	77.78	0.4	77.80	77.80	3.6	14,359	0.02%
2023/09/04	1	77.10	0	0.00	77.30	1	14,516	0.01%
2023/09/01	0	0.00	1	77.40	77.70	-1	14,570	-0.01%
2023/08/31	0.5	78.60	0.2	78.30	78.00	0.3	14,595	0.00%
2023/08/29	2.5	78.12	16.5	78.43	78.30	-14	14,915	-0.09%
2023/08/28	1	78.80	3	78.93	78.70	-2	14,904	-0.01%
2023/08/25	5	79.24	4.3	78.99	78.90	0.7	14,987	0.00%
2023/08/24	7	79.73	14.3	79.49	80.10	-7.3	14,881	-0.05%
2023/08/23	4	78.38	2	78.30	78.70	2	14,565	0.01%
2023/08/22	7.3	77.66	1	78.19	77.80	6.3	14,486	0.04%
2023/08/21	4	76.80	30.2	77.10	76.70	-26.2	14,343	-0.18%
2023/08/18	14	77.04	4	77.85	76.90	10	14,225	0.07%
2023/08/17	1	77.19	1	76.50	77.30	0	14,094	0.00%
2023/08/16	32	76.88	2	76.80	77.40	30	13,978	0.21%
2023/08/15	32	75.84	30	76.40	76.60	2	13,908	0.01%
2023/08/14	1	75.20	10.2	75.19	75.50	-9.2	13,846	-0.07%
2023/08/10	3	75.97	8	76.73	76.10	-5	13,824	-0.04%
2023/08/09	0	0.00	4	79.00	78.40	-4	13,609	-0.03%
2023/08/08	16	77.09	2	76.60	77.50	14	13,510	0.10%
2023/08/07	3	76.80	0	77.00	76.70	3	13,417	0.02%
2023/08/04	0	0.00	2	75.35	76.70	-2	13,310	-0.02%
2023/08/02	6.1	75.50	1.1	76.83	75.80	5	13,195	0.04%
2023/08/01	1	76.20	1	75.60	76.20	0	13,033	0.00%
2023/07/31	6.3	77.06	9	76.76	76.40	-2.7	12,942	-0.02%
2023/07/28	4.1	77.24	7	77.91	78.70	-3	12,711	-0.02%
2023/07/27	8.5	77.65	8	78.24	77.50	0.5	12,594	0.00%
2023/07/26	10.3	78.79	12	78.83	78.80	-1.7	12,450	-0.01%
2023/07/25	10	80.59	29	80.91	80.20	-19	12,303	-0.15%
2023/07/24	8	79.08	22.3	78.89	78.80	-14.3	11,989	-0.12%
2023/07/21	7	76.43	8	75.47	76.60	-1	11,653	-0.01%
2023/07/20	17.8	76.90	105	76.24	76.10	-87.3	11,433	-0.76%	大賣/
2023/07/19	150.1	77.65	26.6	80.60	76.80	123.5	11,091	1.11%	大買/鉅額交易
2023/07/18	71.7	86.01	34.7	85.74	84.20	37.1	10,245	0.36%
2023/07/17	2.3	80.47	15.6	81.48	81.90	-13.3	8,199	-0.16%
2023/07/14	6	74.82	2	75.65	74.50	4	7,719	0.05%
2023/07/13	5	74.69	9.4	75.17	74.20	-4.4	7,601	-0.06%
2023/07/12	3	72.10	0	0.00	72.10	3	7,436	0.04%
2023/07/11	0	71.22	4.1	71.05	71.50	-4	7,381	-0.05%
2023/07/10	0	0.00	3	69.93	69.90	-3	7,371	-0.04%
2023/07/07	0	0.00	6	70.52	70.50	-6	7,383	-0.08%
2023/07/06	5.7	71.35	2	70.65	70.70	3.7	7,363	0.05%
2023/07/05	7.1	71.95	30	71.90	71.50	-22.9	7,229	-0.32%
2023/07/04	18	72.59	0	0.00	72.20	18	7,130	0.25%
2023/07/03	2.1	75.80	2.1	76.05	76.00	0	6,909	0.00%
2023/06/30	30	75.07	0.5	75.20	74.80	29.5	6,771	0.44%
2023/06/29	4.1	75.44	1	75.10	75.10	3.1	6,656	0.05%
2023/06/28	7.1	74.96	0	0.00	74.80	7.1	6,578	0.11%
2023/06/27	0.1	74.78	0	0.00	74.70	0.1	6,554	0.00%
2023/06/26	12	75.68	0	0.00	75.30	12	6,478	0.19%
2023/06/21	0.1	76.70	0	0.00	77.00	0.1	6,359	0.00%
2023/06/19	3	77.17	25.3	77.42	77.10	-22.3	6,266	-0.36%
2023/06/16	22.3	79.91	4	80.80	79.30	18.3	6,128	0.30%
2023/06/15	3	79.40	6	79.20	79.40	-3	5,369	-0.06%
2023/06/14	6	77.98	3	77.97	78.00	3	5,251	0.06%
2023/06/12	3	77.63	3	77.96	77.60	0	5,273	0.00%
2023/06/09	0	77.80	1	78.10	78.10	-1	5,217	-0.02%
2023/06/08	3	77.90	0	77.80	77.40	3	5,167	0.06%
2023/06/07	7	78.07	3	78.00	78.20	4	5,067	0.08%
2023/06/06	0	0.00	24	78.13	77.50	-24	4,999	-0.48%
2023/06/05	0.1	77.93	5.5	78.07	78.00	-5.4	4,932	-0.11%
2023/06/02	0	0.00	13	76.84	77.10	-13	4,767	-0.27%
2023/06/01	0	0.00	3	75.50	75.70	-3	4,541	-0.07%
2023/05/31	0	0.00	2	75.45	75.30	-2	4,480	-0.04%
2023/05/30	1.3	74.70	3	75.00	75.00	-1.8	4,343	-0.04%
2023/05/29	4	74.70	5	74.68	74.70	-1	4,292	-0.02%
2023/05/26	1	73.80	3	74.50	74.50	-2	4,279	-0.05%
2023/05/25	0	0.00	5	73.68	73.60	-5	4,183	-0.12%
2023/05/24	0	0.00	1	72.90	73.50	-1	4,171	-0.02%
2023/05/23	1	73.20	0	0.00	73.10	1	4,149	0.02%
2023/05/22	2.1	73.44	5	73.44	73.40	-3	4,114	-0.07%
2023/05/19	2	72.90	10	73.00	73.20	-8	4,072	-0.20%
2023/05/18	0	72.10	0	0.00	72.40	0	3,997	0.00%
2023/05/17	1	71.90	105.4	71.43	72.30	-104.4	3,986	-2.62%	大賣/鉅額交易
2023/05/16	5	71.40	0	0.00	71.30	5	3,882	0.13%
2023/05/12	0	0.00	1	69.40	69.70	-1	3,871	-0.03%
2023/05/11	1	71.00	0	0.00	70.70	1	3,826	0.03%
2023/05/02	0	0.00	2.4	70.33	70.50	-2.4	4,086	-0.06%
2023/04/28	0	70.00	0	0.00	70.00	0	4,147	0.00%
2023/04/27	0	69.70	3	70.10	69.60	-3	4,145	-0.07%
2023/04/26	0	69.40	0	69.57	69.70	0	4,071	0.00%
2023/04/25	1	69.20	3	69.40	69.00	-2	3,961	-0.05%
2023/04/24	0	69.80	0	0.00	69.70	0	3,855	0.00%
2023/04/21	0	70.00	3	70.30	70.10	-3	3,774	-0.08%
2023/04/20	0	0.00	1	70.00	70.10	-1	3,709	-0.03%
2023/04/18	0	70.30	0	70.15	70.10	0	3,702	0.00%
2023/04/17	0	0.00	2	70.60	70.70	-2	3,715	-0.05%
2023/04/14	0	0.00	1	70.20	70.20	-1	3,662	-0.03%
2023/04/13	1	70.40	0.4	70.40	70.30	0.6	3,653	0.02%
2023/04/12	0	0.00	7	70.80	70.60	-7	3,635	-0.19%
2023/04/11	0	0.00	16	70.21	70.40	-16	3,604	-0.44%
2023/04/10	0	0.00	0	69.70	69.90	0	3,573	0.00%
2023/04/07	5	70.40	0	0.00	70.40	5	3,558	0.14%
2023/04/06	1.2	69.81	2	70.40	70.50	-0.9	3,537	-0.02%
2023/03/30	0	0.00	5	69.90	69.90	-5	3,647	-0.14%
2023/03/29	0	0.00	7	69.79	69.90	-7	3,876	-0.18%
2023/03/28	0	0.00	0.1	69.60	69.50	-0.1	4,095	0.00%
2023/03/27	1.3	69.80	10	69.94	69.90	-8.8	4,367	-0.20%
2023/03/24	1	69.60	1	69.80	69.90	0	4,654	0.00%
2023/03/23	0	0.00	3	69.60	69.80	-3	4,667	-0.06%
2023/03/22	0	0.00	10	69.40	69.40	-10	4,691	-0.21%
2023/03/21	0	0.00	0.2	68.50	69.30	-0.2	4,771	0.00%
2023/03/20	1	67.80	0	0.00	68.40	1	4,785	0.02%
2023/03/17	1	68.00	0.4	67.40	67.90	0.6	4,828	0.01%
2023/03/15	0	67.10	1	66.70	66.60	-1	4,826	-0.02%
2023/03/14	1	69.00	0	0.00	69.00	1	4,722	0.02%
2023/03/13	0	0.00	7.2	68.47	69.40	-7.2	4,759	-0.15%
2023/03/10	0	0.00	0.5	69.00	69.00	-0.5	4,742	-0.01%
2023/03/09	0	0.00	5	69.50	69.80	-5	4,780	-0.10%
2023/03/06	0	0.00	11	68.76	69.00	-11	4,816	-0.23%
2023/03/03	0	68.50	0	0.00	68.30	0	4,817	0.00%
2023/03/01	0.1	67.80	0	0.00	68.00	0.1	4,827	0.00%
2023/02/24	0.3	68.30	1.1	68.49	68.00	-0.8	4,830	-0.02%
2023/02/23	0	0.00	0.2	68.33	68.50	-0.2	4,810	0.00%
2023/02/22	0.1	67.80	3	68.10	68.20	-3	4,832	-0.06%
2023/02/16	2	67.15	0	0.00	67.00	2	5,009	0.04%
2023/02/15	0	0.00	1	66.90	67.20	-1	5,110	-0.02%
2023/02/13	1	66.70	3.1	66.87	67.10	-2.1	5,107	-0.04%
2023/02/10	1	66.10	0	0.00	66.60	1	5,092	0.02%
2023/02/09	1	66.50	0	0.00	66.50	1	5,098	0.02%
2023/02/08	1	66.40	0	0.00	66.20	1	5,142	0.02%
2023/02/06	1	66.30	0	0.00	66.10	1	5,186	0.02%
2023/02/02	1	65.40	0.2	65.38	65.40	0.8	5,212	0.02%
2023/02/01	1.1	64.62	0	0.00	65.00	1.1	5,234	0.02%
2023/01/31	2	65.05	0	65.00	64.50	2	5,257	0.04%
2023/01/17	0	0.00	2	64.60	64.70	-2	5,134	-0.04%
2023/01/13	0	0.00	0	64.40	64.30	0	5,166	0.00%
2023/01/11	0	0.00	0	64.50	64.50	0	5,367	0.00%
2023/01/09	0	0.00	4.1	64.60	64.80	-4.1	5,566	-0.07%
2023/01/06	0	0.00	1	63.90	64.00	-1	5,574	-0.02%
2022/12/28	0	0.00	1	63.80	63.80	-1	5,770	-0.02%
2022/12/26	0	0.00	1	63.60	63.80	-1	5,856	-0.02%
2022/12/22	0	0.00	3.1	64.13	64.00	-3.1	6,001	-0.05%
2022/12/21	0.6	63.10	0	0.00	63.70	0.6	5,819	0.01%
2022/12/14	0	0.00	0	63.00	63.30	0	5,077	0.00%
2022/12/12	0	0.00	0	62.80	63.20	0	5,121	0.00%
2022/12/09	0	0.00	2	63.00	63.10	-2	5,270	-0.04%
2022/12/08	0	0.00	0.4	62.10	62.20	-0.4	5,305	-0.01%
2022/12/07	0	0.00	2	63.20	63.00	-2	5,366	-0.04%
2022/12/06	0	0.00	0.4	62.70	63.80	-0.4	5,406	-0.01%
2022/12/02	0	0.00	1	61.40	61.90	-1	5,361	-0.02%
2022/12/01	3	61.73	1	61.70	61.70	2	5,372	0.04%
2022/11/29	1	60.50	1	60.50	61.50	0	5,417	0.00%
2022/11/28	0.1	60.60	0	0.00	60.70	0.1	5,446	0.00%
2022/11/25	1.1	60.00	0	0.00	60.20	1.1	5,454	0.02%
2022/11/23	2	59.20	0	0.00	59.20	2	5,519	0.04%
2022/11/22	0	0.00	2	59.60	59.30	-2	5,533	-0.04%
2022/11/21	1.1	59.43	0	0.00	59.40	1.1	5,504	0.02%
2022/11/18	2	59.80	2	60.10	60.30	0	5,487	0.00%
2022/11/16	0	0.00	1	60.40	60.40	-1	5,481	-0.02%
2022/11/11	0	0.00	1	59.80	60.00	-1	5,398	-0.02%
2022/11/10	0	58.80	0	0.00	58.70	0	5,312	0.00%
2022/11/09	0.1	58.50	0	0.00	58.40	0.1	5,356	0.00%
2022/11/07	1	57.30	1.2	57.42	57.70	-0.2	5,423	0.00%
2022/11/03	4.1	56.50	1	56.50	56.40	3.1	5,432	0.06%
2022/11/02	0.3	58.35	0	0.00	57.50	0.3	5,429	0.01%
2022/10/31	0	0.00	6	58.30	59.00	-6	5,488	-0.11%
2022/10/27	6	56.90	0	0.00	56.70	6	5,454	0.11%
2022/10/26	0	0.00	0.2	56.80	56.70	-0.2	5,491	0.00%
2022/10/24	1	56.90	0	0.00	56.90	1	5,554	0.02%
2022/10/21	1.2	56.23	0	56.40	56.00	1.2	5,546	0.02%
2022/10/20	2.1	55.02	0	0.00	55.90	2.1	5,525	0.04%
2022/10/19	0	0.00	0.4	57.20	56.70	-0.4	5,397	-0.01%
2022/10/18	1.4	56.57	0.1	56.80	56.60	1.4	5,355	0.03%
2022/10/17	0	57.20	0	0.00	57.60	0	5,312	0.00%
2022/10/11	2	57.10	0	0.00	57.30	2	5,491	0.04%
2022/10/07	1	58.60	0	0.00	58.20	1	5,426	0.02%
2022/10/05	1	59.59	0	0.00	59.30	1	5,456	0.02%
2022/10/03	2.1	57.70	0	0.00	57.50	2.1	5,383	0.04%
2022/09/30	6.1	58.60	6	59.00	58.50	0.1	5,397	0.00%
2022/09/29	4	59.50	4	59.30	59.20	0	5,353	0.00%
2022/09/27	1	59.70	0	0.00	59.50	1	5,346	0.02%
2022/09/26	3	59.70	0	0.00	59.30	3	5,384	0.06%
2022/09/23	2.2	60.56	1	60.40	60.40	1.2	5,451	0.02%
2022/09/22	5	61.44	2	61.80	61.50	3	5,844	0.05%
2022/09/21	0.2	63.10	0	0.00	63.10	0.2	5,881	0.00%
2022/09/20	0.1	64.00	6	63.80	63.70	-6	5,815	-0.10%
2022/09/16	0.1	63.40	0	0.00	63.50	0.1	5,743	0.00%
2022/09/14	5	63.66	0	0.00	63.40	5	5,603	0.09%
2022/09/13	0.1	65.30	1.1	65.09	65.50	-1	5,593	-0.02%
2022/09/12	2	63.80	0	0.00	63.90	2	5,592	0.04%
2022/09/07	0	0.00	1	63.80	64.40	-1	5,696	-0.02%
2022/09/06	1	64.60	2	64.40	64.50	-1	5,681	-0.02%
2022/09/05	5	64.40	6	64.50	64.50	-1	5,657	-0.02%
2022/09/02	0.1	62.60	0	62.70	62.10	0.1	5,585	0.00%
2022/09/01	1.1	62.73	1	62.90	63.10	0.1	5,556	0.00%
2022/08/31	2	63.70	0	0.00	63.60	2	5,551	0.04%
2022/08/29	0	0.00	1	63.30	63.30	-1	5,527	-0.02%
2022/08/25	1	63.90	0	0.00	63.80	1	5,583	0.02%
2022/08/24	0.1	64.00	0	64.00	63.60	0	5,601	0.00%
2022/08/23	0	0.00	2	64.30	64.20	-2	5,806	-0.03%
2022/08/22	0	0.00	7	63.70	64.20	-7	5,821	-0.12%
2022/08/18	0.3	62.78	0	0.00	63.00	0.3	5,827	0.00%
2022/08/17	1	62.20	2	62.55	62.80	-1	5,857	-0.02%
2022/08/16	1	62.41	0	0.00	62.20	1	5,858	0.02%
2022/08/15	4	63.05	1	63.40	63.00	3	5,812	0.05%
2022/08/12	5.1	64.18	0.1	64.90	64.50	5.1	5,768	0.09%
2022/08/11	2	63.80	0	0.00	63.70	2	5,763	0.03%
2022/08/10	1	62.60	0	0.00	63.00	1	5,813	0.02%
2022/08/09	0	0.00	2.9	62.38	62.70	-2.9	5,867	-0.05%
2022/08/08	2	61.50	3	61.93	62.10	-1	5,938	-0.02%
2022/08/05	9	61.89	9	62.08	62.00	0	6,189	0.00%
2022/08/04	0	62.60	0	0.00	63.00	0	6,211	0.00%
2022/08/03	0	62.90	0	0.00	63.10	0	6,229	0.00%
2022/08/02	0	0.00	10	62.68	63.00	-10	6,251	-0.16%
2022/08/01	0	0.00	0.1	62.70	62.30	-0.1	6,214	0.00%
2022/07/29	2	62.30	0.1	62.30	62.20	2	6,215	0.03%
2022/07/28	0.1	61.50	0.1	62.20	62.30	0	6,139	0.00%
2022/07/26	0	61.50	0	0.00	60.80	0	6,119	0.00%
2022/07/25	0	0.00	0.1	61.40	61.60	-0.1	6,160	0.00%
2022/07/22	2	60.50	0.5	60.80	60.90	1.5	6,252	0.02%
2022/07/21	0	0.00	2.5	60.50	60.50	-2.5	6,216	-0.04%
2022/07/18	2	59.00	1.1	58.89	58.70	1	6,313	0.02%
2022/07/15	2.4	58.77	1	59.00	58.70	1.4	6,324	0.02%
2022/07/12	0	56.80	1	56.60	56.70	-1	6,400	-0.02%
2022/07/11	1	57.10	0	0.00	57.40	1	6,416	0.02%
2022/07/08	1	57.60	1	57.50	57.40	0	6,420	0.00%
2022/07/07	0	0.00	1	57.00	56.70	-1	6,437	-0.02%
2022/07/06	3	55.64	1	55.90	55.10	2	6,481	0.03%
2022/07/05	2	56.00	0	0.00	56.40	2	6,465	0.03%
2022/07/04	4	55.96	0	0.00	55.70	4	6,456	0.06%
2022/07/01	0.1	57.60	1	57.60	57.10	-0.9	6,479	-0.01%
2022/06/30	33.4	58.04	7	57.34	57.00	26.4	6,414	0.41%
2022/06/29	4	67.08	0	67.31	66.80	4	6,015	0.07%
2022/06/28	0	68.40	0.1	68.30	68.20	0	5,905	0.00%
2022/06/27	0.1	68.70	19	68.73	68.70	-19	5,899	-0.32%
2022/06/24	0	0.00	1	68.50	68.50	-1	5,877	-0.02%
2022/06/23	1	68.00	1	67.80	67.50	0	5,895	0.00%
2022/06/22	0	0.00	3	68.80	68.20	-3	5,915	-0.05%
2022/06/21	2	69.50	3	69.00	69.10	-1	6,024	-0.02%
2022/06/20	1	69.40	2.5	69.12	68.30	-1.5	6,034	-0.02%
2022/06/17	0.4	69.90	2	69.55	69.90	-1.6	6,074	-0.03%
2022/06/16	0.1	69.20	3	69.57	68.80	-3	6,000	-0.05%
2022/06/15	0	0.00	13.1	68.94	68.80	-13.1	6,342	-0.21%
2022/06/13	3	68.63	1	68.00	68.70	2	6,625	0.03%
2022/06/08	0	0.00	0.1	69.60	69.20	-0.1	7,116	0.00%
2022/06/07	0	69.20	1	69.50	69.20	-1	7,129	-0.01%
2022/06/06	0	0.00	3	69.30	69.50	-3	7,135	-0.04%
2022/06/01	1	68.90	0	0.00	69.20	1	7,348	0.01%
2022/05/31	6	68.80	1	69.00	69.60	5	7,348	0.07%
2022/05/30	0.1	67.40	0	0.00	68.30	0.1	7,147	0.00%
2022/05/27	1	66.90	2	67.10	67.00	-1	7,128	-0.01%
2022/05/26	0.2	66.25	0	0.00	65.90	0.2	7,201	0.00%
2022/05/24	3.1	65.24	0	0.00	64.90	3.1	7,279	0.04%
2022/05/23	0	0.00	5	65.20	65.30	-5	7,278	-0.07%
2022/05/20	2	65.45	0	0.00	65.30	2	7,296	0.03%
2022/05/19	0	65.10	0	0.00	64.70	0	7,274	0.00%
2022/05/18	1.1	65.13	1	65.50	65.20	0.1	7,214	0.00%
2022/05/17	5	65.00	0	0.00	64.50	5	7,177	0.07%
2022/05/16	2.1	64.53	0	0.00	64.20	2.1	7,123	0.03%
2022/05/13	13.5	64.85	1	64.50	64.60	12.5	7,048	0.18%
2022/05/12	0.2	68.20	1	67.80	67.70	-0.9	6,802	-0.01%
2022/05/11	1	68.81	3	68.90	68.50	-2	6,716	-0.03%
2022/05/09	3.1	69.51	4	69.73	69.40	-0.9	6,795	-0.01%
2022/05/06	0	70.60	2	70.00	70.60	-2	6,771	-0.03%
2022/05/05	3.1	70.87	0	0.00	70.90	3.1	6,821	0.05%
2022/05/04	2.1	70.70	0	0.00	70.50	2.1	6,845	0.03%
2022/04/29	0	0.00	1	69.60	70.30	-1	6,988	-0.01%
2022/04/28	2.1	69.16	1.1	69.04	69.40	1	7,031	0.01%
2022/04/27	2	70.10	0.1	70.26	69.90	1.9	6,982	0.03%
2022/04/26	1	71.40	0	0.00	71.30	1	7,134	0.01%
2022/04/25	0	0.00	3	70.30	70.50	-3	7,315	-0.04%
2022/04/22	0	0.00	0	71.50	72.00	0	7,200	0.00%
2022/04/19	1.1	70.60	0	0.00	70.00	1.1	6,993	0.02%
2022/04/18	0	70.70	1	70.30	70.50	-1	7,016	-0.01%
2022/04/15	0.1	70.58	0	0.00	70.30	0.1	7,000	0.00%
2022/04/14	0	71.20	1	71.30	71.50	-1	6,987	-0.01%
2022/04/12	0	0.00	4	71.35	71.00	-4	7,071	-0.06%
2022/04/11	1	70.81	0	0.00	70.80	1	7,046	0.01%
2022/04/08	7	71.31	2	71.50	71.60	5	7,041	0.07%
2022/04/01	0	0.00	0	72.00	72.50	0	6,933	0.00%
2022/03/31	0	0.00	1	72.40	72.40	-1	6,919	-0.01%
2022/03/30	0	0.00	0	72.73	72.70	0	6,873	0.00%
2022/03/29	0	0.00	0.4	72.57	72.80	-0.4	6,864	-0.01%
2022/03/28	0	73.00	0	0.00	72.80	0	6,831	0.00%
2022/03/25	0.2	73.40	15	73.47	73.60	-14.8	6,816	-0.22%
2022/03/24	0	0.00	21.3	73.11	73.60	-21.3	6,793	-0.31%
2022/03/23	2	72.80	15	72.88	73.00	-13	6,702	-0.19%
2022/03/22	1.1	71.81	4	72.63	72.80	-2.9	6,628	-0.04%
2022/03/21	3	72.23	3	72.07	71.90	0	6,518	0.00%
2022/03/18	2.2	72.68	0.1	72.40	72.80	2.1	6,492	0.03%
2022/03/17	2.1	72.15	3	72.60	72.90	-0.9	6,112	-0.01%
2022/03/16	2	71.65	13.1	71.92	72.10	-11	5,956	-0.19%
2022/03/15	1.1	70.81	31	71.10	71.60	-30	5,852	-0.51%
2022/03/14	6	70.98	7	71.34	71.60	-1	5,755	-0.02%
2022/03/11	4.1	70.57	97	70.44	70.40	-92.9	5,584	-1.66%
2022/03/10	0	0.00	5.1	69.60	69.60	-5.1	5,413	-0.09%
2022/03/09	3	68.60	5	68.70	68.90	-2	5,413	-0.04%
2022/03/08	1.1	68.56	4	68.63	68.60	-2.9	5,452	-0.05%
2022/03/07	18.1	67.97	1	67.80	67.60	17.1	5,354	0.32%
2022/03/04	0	69.60	2	69.40	69.70	-2	5,362	-0.04%
2022/03/03	0	0.00	2	70.00	70.20	-2	5,392	-0.04%
2022/03/02	0	0.00	2	69.85	69.90	-2	5,409	-0.04%
2022/03/01	0	0.00	28.2	70.00	70.30	-28.2	5,422	-0.52%
2022/02/25	1	68.90	0	0.00	69.10	1	5,328	0.02%
2022/02/24	6.2	68.98	0	0.00	69.00	6.2	5,286	0.12%
2022/02/23	0.1	69.30	0	0.00	69.80	0.1	5,235	0.00%
2022/02/22	2.1	69.35	0	0.00	69.60	2.1	5,238	0.04%
2022/02/21	2	69.90	1.2	70.10	70.10	0.8	5,236	0.02%
2022/02/18	0	0.00	6	70.03	70.10	-6	5,306	-0.11%
2022/02/17	1	69.90	4	70.15	70.30	-3	5,349	-0.06%
2022/02/16	0.1	69.70	4	69.70	69.80	-3.9	5,368	-0.07%
2022/02/15	2	69.30	1	69.40	69.10	1	5,457	0.02%
2022/02/14	1	70.00	2	69.50	69.60	-1	5,494	-0.02%
2022/02/11	4	70.43	7	70.20	70.60	-3	5,513	-0.05%
2022/02/10	1.1	70.40	1	71.29	70.80	0.1	5,540	0.00%
2022/02/09	1	70.30	0.1	70.00	70.80	0.9	5,515	0.02%
2022/02/07	7	69.20	2	68.70	69.60	5	5,471	0.09%
2022/01/26	4	69.35	1	69.30	69.30	3	5,489	0.05%
2022/01/25	1	69.70	8	69.68	69.90	-7	5,829	-0.12%
2022/01/24	1	70.80	3.7	70.46	70.80	-2.7	5,792	-0.05%
2022/01/21	10	70.00	2.1	70.15	70.40	8	5,745	0.14%
2022/01/20	1.5	70.55	24	70.84	70.90	-22.5	5,651	-0.40%
2022/01/19	21	70.71	19.1	70.62	71.00	1.9	5,613	0.03%
2022/01/18	4.3	70.59	30	70.17	70.40	-25.8	5,451	-0.47%
2022/01/17	0	0.00	26	68.83	69.00	-26	5,157	-0.50%
2022/01/14	8	68.94	7	69.47	69.00	1	5,171	0.02%
2022/01/13	2	69.00	4	69.35	69.30	-2	5,198	-0.04%
2022/01/12	2	68.70	0	0.00	69.30	2	5,218	0.04%
2022/01/11	0	0.00	0.4	68.90	69.10	-0.4	5,242	-0.01%
2022/01/10	5	68.50	0	0.00	68.80	5	5,236	0.10%
2022/01/07	1.2	68.78	5	68.80	69.10	-3.8	5,255	-0.07%
2022/01/06	0	0.00	5	68.90	69.30	-5	5,247	-0.10%
2022/01/05	0	0.00	3	68.87	68.90	-3	5,207	-0.06%
2022/01/04	5.2	68.87	0	0.00	68.30	5.2	5,251	0.10%
2022/01/03	0	0.00	9	69.26	68.90	-9	5,199	-0.17%
2021/12/29	0	0.00	1	69.20	69.30	-1	5,230	-0.02%
2021/12/28	0	0.00	18	69.07	69.40	-18	5,246	-0.34%
2021/12/24	0	0.00	13	68.68	68.70	-13	5,246	-0.25%
2021/12/23	0	0.00	2	68.60	68.70	-2	5,275	-0.04%
2021/12/22	1	68.50	0	68.40	68.50	1	5,294	0.02%
2021/12/21	6	68.33	2	68.50	68.70	4	5,306	0.08%
2021/12/17	50.2	67.90	4	68.10	68.20	46.2	5,402	0.86%
2021/12/16	0	0.00	1	67.90	67.90	-1	5,404	-0.02%
2021/12/15	0	0.00	1	67.60	67.70	-1	5,462	-0.02%
2021/12/14	0	67.40	6	67.17	67.50	-6	5,527	-0.11%
2021/12/13	1	67.60	0	0.00	67.40	1	5,502	0.02%
2021/12/10	1	67.80	0	68.10	67.90	1	5,489	0.02%
2021/12/09	1.1	67.89	1	68.00	68.00	0.1	5,482	0.00%
2021/12/03	4	66.50	0	0.00	66.40	4	5,382	0.07%
2021/12/02	1	66.61	0	0.00	66.40	1	5,331	0.02%
2021/12/01	2	66.75	3	66.50	66.90	-1	5,259	-0.02%
2021/11/30	1	66.60	4	66.90	66.60	-3	5,250	-0.06%
2021/11/29	1	66.91	28	66.83	67.00	-27	5,112	-0.53%
2021/11/26	1	67.30	11	67.42	67.30	-10	5,111	-0.20%
2021/11/25	0	67.90	0	0.00	67.80	0	5,201	0.00%
2021/11/24	6	68.27	10	68.25	68.10	-4	5,184	-0.08%
2021/11/23	1	68.20	1	68.40	68.30	0	5,190	0.00%
2021/11/22	6	68.45	6.3	68.26	68.20	-0.3	5,195	-0.01%
2021/11/19	5	68.08	23	68.06	68.10	-18	5,249	-0.34%
2021/11/18	3	68.27	3	68.30	68.30	0	5,245	0.00%
2021/11/17	69	68.25	0.1	68.40	68.00	68.9	5,224	1.32%
2021/11/16	30	68.26	9	68.24	68.40	21	5,203	0.40%
2021/11/15	6	67.92	11	67.91	68.00	-5	5,251	-0.10%
2021/11/12	6	67.25	1	67.20	67.70	5	5,276	0.09%
2021/11/11	10	67.72	0	0.00	67.90	10	5,244	0.19%
2021/11/10	2	68.45	9	68.50	68.40	-7	5,304	-0.13%
2021/11/09	2	68.30	8	68.26	69.00	-6	5,375	-0.11%
2021/11/08	13	68.38	0.1	68.46	68.50	13	5,461	0.24%
2021/11/05	6	68.65	16.1	68.60	69.00	-10.1	5,496	-0.18%
2021/11/04	3	69.33	4	69.40	69.30	-1	5,483	-0.02%
2021/11/03	2	69.90	5.2	69.40	69.50	-3.2	5,504	-0.06%
2021/11/02	18.1	69.73	10.4	70.32	69.30	7.7	5,477	0.14%
2021/11/01	10	67.50	3	67.57	68.10	7	5,329	0.13%
2021/10/29	10	67.60	11	67.70	68.00	-1	5,344	-0.02%
2021/10/27	3	67.40	0	67.70	67.70	3	5,372	0.06%
2021/10/26	0	0.00	0	67.40	67.90	0	5,448	0.00%
2021/10/25	1.1	67.11	0	0.00	67.10	1.1	5,456	0.02%
2021/10/22	0	67.70	1.1	67.40	67.40	-1.1	5,540	-0.02%
2021/10/21	4	67.80	1.1	67.80	67.40	2.9	5,629	0.05%
2021/10/20	0	68.00	0	0.00	67.80	0	5,599	0.00%
2021/10/19	2	67.75	1.1	68.00	67.90	1	5,613	0.02%
2021/10/18	0	0.00	5	68.00	67.80	-5	5,644	-0.09%
2021/10/15	0.1	67.40	4.1	67.55	67.70	-4	5,681	-0.07%
2021/10/14	0	0.00	11	67.77	67.40	-11	5,724	-0.19%
2021/10/13	1	67.80	2.1	67.79	67.80	-1.1	5,744	-0.02%
2021/10/12	0	67.50	1	67.70	67.70	-1	5,787	-0.02%
2021/10/08	1	67.00	1	67.10	66.80	0	5,786	0.00%
2021/10/07	0.1	67.09	1	67.30	66.80	-0.9	5,886	-0.02%
2021/10/06	1	66.00	0	0.00	66.50	1	6,001	0.02%
2021/10/04	0	0.00	3	66.50	66.10	-3	6,293	-0.05%
2021/10/01	50.1	66.20	7	66.19	66.00	43.1	6,320	0.68%
2021/09/30	3	65.94	3	66.60	67.00	0	6,337	0.00%
2021/09/29	3	65.70	1.1	65.82	65.80	1.9	6,376	0.03%
2021/09/28	3	66.77	2.4	66.83	66.50	0.7	6,517	0.01%
2021/09/27	5.2	67.09	3	67.07	67.20	2.2	6,647	0.03%
2021/09/24	5	67.28	10	67.54	67.10	-5	6,925	-0.07%
2021/09/23	3	65.90	0	0.00	66.10	3	7,370	0.04%
2021/09/22	13.1	64.81	20	65.25	65.60	-6.9	7,624	-0.09%
2021/09/17	0	65.00	4	65.20	64.70	-4	7,717	-0.05%
2021/09/16	4	64.80	0	0.00	64.90	4	7,809	0.05%
2021/09/15	0	0.00	1	64.90	64.60	-1	7,936	-0.01%
2021/09/14	10	64.90	7	65.20	64.50	3	8,037	0.04%
2021/09/13	7	64.59	6	65.00	65.20	1	8,176	0.01%
2021/09/10	5	64.60	0	0.00	65.00	5	8,303	0.06%
2021/09/09	5.2	63.97	0	0.00	64.20	5.2	8,495	0.06%
2021/09/08	5	64.42	2	64.40	64.40	3	8,506	0.04%
2021/09/07	3	64.97	1	65.00	65.10	2	8,576	0.02%
2021/09/06	2	65.30	2	65.30	65.30	0	8,622	0.00%
2021/09/03	4	64.95	0	0.00	65.30	4	8,711	0.05%
2021/09/02	4.1	64.68	8	64.70	64.50	-3.9	8,730	-0.04%
2021/09/01	1.1	64.53	0	0.00	64.90	1.1	8,760	0.01%
2021/08/31	2	64.60	10	64.50	64.80	-8	8,750	-0.09%
2021/08/30	2	64.40	4	64.40	64.60	-2	8,683	-0.02%
2021/08/27	9	64.56	0	0.00	64.70	9	8,706	0.10%
2021/08/26	2	64.70	0	0.00	64.60	2	8,732	0.02%
2021/08/25	15.1	64.41	0	0.00	64.30	15.1	8,778	0.17%
2021/08/24	4.4	64.86	0	0.00	64.90	4.4	8,764	0.05%
2021/08/23	1	64.60	0	0.00	64.50	1	8,846	0.01%
2021/08/20	6.2	64.61	1	64.20	64.20	5.2	8,974	0.06%
2021/08/19	1	64.40	8	64.41	64.50	-7	9,122	-0.08%
2021/08/18	1	63.60	12	64.03	64.10	-11	9,144	-0.12%
2021/08/17	1	64.10	0	0.00	64.50	1	9,221	0.01%
2021/08/16	14.2	64.81	1.5	65.34	64.50	12.7	9,212	0.14%
2021/08/13	7.1	66.09	3.3	66.12	65.70	3.8	9,230	0.04%
2021/08/12	8	67.01	10	67.00	66.60	-2	9,300	-0.02%
2021/08/11	2	67.70	0	0.00	67.80	2	9,333	0.02%
2021/08/10	0.2	67.60	6	67.75	68.00	-5.8	9,357	-0.06%
2021/08/09	5	67.52	7	67.43	67.50	-2	9,527	-0.02%
2021/08/06	10.2	68.23	1	68.20	68.30	9.2	9,564	0.10%
2021/08/05	33.4	68.53	23	68.73	68.80	10.4	9,788	0.11%
2021/08/04	2.5	67.04	9	66.92	67.20	-6.6	10,213	-0.06%
2021/08/03	4.1	66.86	0	0.00	67.10	4.1	10,434	0.04%
2021/08/02	1.1	66.84	0	0.00	67.10	1.1	10,492	0.01%
2021/07/30	0.3	67.28	2	67.10	67.30	-1.7	10,571	-0.02%
2021/07/29	2	67.30	0	0.00	67.60	2	10,767	0.02%
2021/07/28	1	67.70	12	67.13	67.80	-11	10,891	-0.10%
2021/07/27	12.2	67.43	5	67.80	68.00	7.2	11,112	0.06%
2021/07/26	5	67.00	0	0.00	66.90	5	11,257	0.04%
2021/07/23	4.1	66.93	7	66.99	66.80	-2.9	11,392	-0.03%
2021/07/22	2	67.15	20	67.09	67.10	-18	11,465	-0.16%
2021/07/21	17	67.21	1	67.12	67.20	16	11,550	0.14%
2021/07/20	2.1	67.51	6.1	67.53	67.20	-4	11,656	-0.03%
2021/07/19	1	67.99	11.1	67.59	67.90	-10	11,774	-0.09%
2021/07/16	3.1	67.91	12	67.75	68.00	-8.9	12,296	-0.07%
2021/07/15	1	67.90	0	0.00	67.90	1	12,418	0.01%
2021/07/14	2	67.50	7	67.77	67.80	-5	12,453	-0.04%
2021/07/13	7.1	67.73	4	67.78	68.00	3.1	12,488	0.02%
2021/07/12	21.3	66.96	10	66.90	66.90	11.3	12,472	0.09%
2021/07/09	20.1	67.55	0	0.00	67.60	20.1	12,388	0.16%
2021/07/08	2.3	68.20	20.8	68.11	68.10	-18.5	12,472	-0.15%
2021/07/07	7.1	68.12	2	68.10	68.30	5.1	12,569	0.04%
2021/07/06	19	68.45	7	68.47	68.30	12	12,718	0.09%
2021/07/05	38.2	68.14	11	68.35	68.70	27.2	12,813	0.21%
2021/07/02	16.2	67.91	5	67.98	68.00	11.2	12,858	0.09%
2021/07/01	26.2	68.43	3	68.57	68.30	23.2	12,921	0.18%
2021/06/30	43.1	68.92	10	69.00	68.80	33.1	12,878	0.26%
2021/06/29	19	73.78	10	73.74	73.70	9	12,478	0.07%
2021/06/28	29	74.02	22.2	74.05	74.00	6.8	12,325	0.06%
2021/06/25	102	74.60	5	74.64	74.50	97	12,356	0.79%	大買/
2021/06/24	11	74.64	22	74.80	74.50	-11	12,490	-0.09%
2021/06/23	18	74.40	3	74.27	74.60	15	13,119	0.11%
2021/06/22	2	74.70	26	74.48	74.30	-24	13,325	-0.18%
2021/06/21	8	73.78	13.1	73.89	74.40	-5.1	13,359	-0.04%
2021/06/18	9.1	74.50	31	74.69	74.70	-21.9	13,457	-0.16%
2021/06/17	12	73.50	7	73.89	74.00	5	13,494	0.04%
2021/06/16	2.1	73.22	7	73.74	73.80	-4.9	13,793	-0.04%
2021/06/15	2	72.35	0	0.00	73.00	2	14,090	0.01%
2021/06/11	21	72.46	22.2	72.84	72.30	-1.2	14,259	-0.01%
2021/06/10	0	0.00	2	73.00	73.00	-2	14,363	-0.01%
2021/06/09	4	72.77	2.1	73.20	72.70	1.9	14,498	0.01%
2021/06/08	10	73.30	0.1	73.32	73.50	9.9	14,816	0.07%
2021/06/07	1	73.20	3	73.03	72.90	-2	15,404	-0.01%
2021/06/04	12.1	73.23	14	73.49	73.40	-1.9	15,470	-0.01%
2021/06/03	16	73.66	15.1	73.57	73.50	0.9	15,584	0.01%
2021/06/02	3	73.77	23	73.73	73.60	-20	15,739	-0.13%
2021/06/01	15	73.57	23	73.63	73.80	-8	15,892	-0.05%
2021/05/31	0	0.00	19	73.24	73.50	-19	15,999	-0.12%
2021/05/28	15	73.23	7.1	73.24	73.20	7.9	16,099	0.05%
2021/05/27	20	72.68	2	72.80	73.20	18	16,226	0.11%
2021/05/26	6	73.02	7	73.01	73.30	-1	16,505	-0.01%
2021/05/25	3	72.83	2	72.70	72.90	1	16,687	0.01%
2021/05/24	2	72.75	16	72.61	72.70	-14	16,815	-0.08%
2021/05/21	11	72.72	7	72.47	72.50	4	16,964	0.02%
2021/05/20	9.1	72.00	5	72.18	72.10	4.1	17,089	0.02%
2021/05/19	0.6	71.08	4	71.13	71.50	-3.4	17,153	-0.02%
2021/05/18	1	70.20	6	69.87	70.20	-5	17,358	-0.03%
2021/05/17	28.4	68.53	21.2	68.41	68.40	7.2	17,964	0.04%
2021/05/14	5	70.72	15	70.23	70.60	-10	17,941	-0.06%
2021/05/13	16.3	70.18	23	70.60	70.10	-6.8	18,054	-0.04%
2021/05/12	7	72.03	47	71.42	71.10	-40	17,959	-0.22%
2021/05/11	17	69.84	10	69.62	69.30	7	17,558	0.04%
2021/05/10	10	70.74	10	70.60	70.60	0	17,580	0.00%
2021/05/07	7	70.81	0	0.00	71.10	7	18,197	0.04%
2021/05/06	58.1	70.12	10	69.70	69.70	48.1	19,274	0.25%
2021/05/05	37.1	70.99	5.1	71.27	70.80	32	19,804	0.16%
2021/05/04	18.1	71.33	54	71.04	71.50	-35.9	20,037	-0.18%
2021/05/03	23.2	72.59	3	72.67	72.20	20.2	20,055	0.10%
2021/04/29	5	73.86	25.1	73.73	73.60	-20.1	20,347	-0.10%
2021/04/28	14	73.61	23.1	73.59	73.60	-9.1	20,672	-0.04%
2021/04/27	28.1	73.27	15.2	73.20	73.30	12.9	21,355	0.06%
2021/04/26	41.2	73.77	15.5	73.85	73.60	25.7	21,679	0.12%
2021/04/23	15	74.07	4	74.18	73.90	11	22,419	0.05%
2021/04/22	18.1	74.70	45	74.94	74.10	-26.9	24,604	-0.11%
2021/04/21	12	73.68	12.2	74.00	74.30	-0.2	25,484	0.00%
2021/04/20	1.1	73.61	36	73.62	74.00	-34.9	26,144	-0.13%
2021/04/19	10.1	73.70	19	73.64	73.80	-8.9	26,288	-0.03%
2021/04/16	22	73.24	1.2	73.48	73.50	20.8	26,368	0.08%
2021/04/15	9	73.00	1.1	73.01	73.00	7.9	26,429	0.03%
2021/04/14	5	72.46	5	72.62	73.20	0	26,434	0.00%
2021/04/13	19.1	72.76	28	72.89	72.50	-9	26,365	-0.03%
2021/04/12	14.7	72.75	3	72.70	72.70	11.7	26,479	0.04%
2021/04/09	6	73.33	8.2	73.40	73.30	-2.2	26,461	-0.01%
2021/04/08	17	73.61	6.1	73.73	73.60	10.9	26,327	0.04%
2021/04/07	59.1	72.81	31	72.80	72.80	28.1	26,181	0.11%
2021/04/06	12.2	73.28	10	73.13	73.00	2.2	26,030	0.01%
2021/04/01	21.3	73.74	24	73.55	73.50	-2.7	25,829	-0.01%
2021/03/31	16.1	73.92	1	73.80	74.10	15.1	25,726	0.06%
2021/03/30	35.6	73.48	2	73.40	73.70	33.6	25,623	0.13%
2021/03/29	13.2	73.82	5	73.64	73.60	8.2	25,510	0.03%
2021/03/26	68.2	73.97	45	74.08	73.80	23.2	25,357	0.09%
2021/03/25	1.1	74.94	41.1	75.25	75.70	-40	24,820	-0.16%
2021/03/24	2	74.40	10	74.57	74.20	-8	24,692	-0.03%
2021/03/23	50.2	73.75	51	73.63	74.00	-0.8	24,594	0.00%
2021/03/22	5.1	74.42	15.1	74.20	74.00	-10	24,491	-0.04%
2021/03/19	10	74.39	14.4	74.44	75.00	-4.4	24,545	-0.02%
2021/03/18	45.2	74.21	20	74.07	74.30	25.2	24,358	0.10%
2021/03/17	15.3	72.38	13	72.43	72.30	2.3	24,366	0.01%
2021/03/16	25	71.73	2	72.05	71.50	23	24,370	0.09%
2021/03/15	12.6	71.38	5.7	71.14	71.50	6.9	24,405	0.03%
2021/03/12	27.5	71.46	110	71.12	71.40	-82.6	24,426	-0.34%	大賣/
2021/03/11	81.9	71.53	15	71.57	72.00	66.9	24,483	0.27%
2021/03/10	1	73.81	9.1	74.23	73.90	-8	23,998	-0.03%
2021/03/09	11	72.95	1	72.90	72.80	10	23,975	0.04%
2021/03/08	38.2	73.45	2	73.45	73.20	36.2	23,979	0.15%
2021/03/05	7	73.73	1	73.70	73.50	6	23,936	0.03%
2021/03/04	16.1	74.72	1	74.20	74.30	15.1	23,982	0.06%
2021/03/03	32	74.68	10	74.80	75.50	22	23,918	0.09%
2021/03/02	19	74.23	12	74.44	73.90	7	23,861	0.03%
2021/02/26	66.7	74.84	3.2	75.19	74.60	63.5	23,754	0.27%
2021/02/25	19	75.80	9	76.43	75.90	10	23,456	0.04%
2021/02/24	20.3	76.14	21	76.35	76.00	-0.7	23,325	0.00%
2021/02/23	35.1	75.19	5	75.10	75.10	30.1	23,270	0.13%
2021/02/22	15.3	75.92	11	75.96	75.80	4.3	23,118	0.02%
2021/02/19	13.1	75.01	39.1	75.29	76.10	-25.9	22,985	-0.11%
2021/02/18	42.5	74.88	11	75.71	75.40	31.5	22,853	0.14%
2021/02/17	73	76.04	65	75.39	75.20	8	22,678	0.04%
2021/02/05	35.1	78.60	32	78.51	78.40	3.1	22,274	0.01%
2021/02/04	10.3	78.62	10	78.94	78.90	0.3	22,157	0.00%
2021/02/03	28	78.11	40	78.32	78.20	-12	22,161	-0.05%
2021/02/02	40.1	78.30	25	78.75	78.10	15.1	22,341	0.07%
2021/02/01	17.4	77.65	5.4	77.81	78.00	12	22,368	0.05%
2021/01/29	52.2	80.78	10.1	80.82	78.40	42.1	22,106	0.19%
2021/01/28	88.1	81.77	75	81.85	81.50	13.1	21,406	0.06%
2021/01/27	25	80.53	80	80.05	81.10	-55	20,213	-0.27%
2021/01/26	63.1	78.45	29	78.97	77.70	34.1	19,412	0.18%
2021/01/25	36	77.27	43	77.87	78.00	-7	19,027	-0.04%
2021/01/22	60.4	76.12	94	77.05	77.60	-33.6	18,789	-0.18%
2021/01/21	55	76.97	66	77.70	77.00	-11	18,280	-0.06%
2021/01/20	83.2	77.01	54.5	77.39	76.00	28.7	17,816	0.16%
2021/01/19	48	79.13	52.6	78.93	79.00	-4.6	17,029	-0.03%
2021/01/18	109.1	79.41	36.1	78.96	79.00	73	16,570	0.44%	大買/
2021/01/15	179.6	81.68	167.6	81.34	80.40	12	15,678	0.08%	大買/大賣/
2021/01/14	39.2	76.13	54.1	77.38	77.90	-15	13,423	-0.11%
2021/01/13	78	70.48	34.1	70.31	70.90	43.9	12,034	0.36%
2021/01/12	6	67.33	11	67.27	67.50	-5	11,175	-0.04%
2021/01/11	7	66.80	8	67.28	67.30	-1	10,964	-0.01%
2021/01/08	1	66.90	6	67.03	67.40	-5	10,765	-0.05%
2021/01/07	10	66.74	0.1	67.00	66.80	9.9	10,613	0.09%
2021/01/06	3.1	66.62	3	67.10	66.70	0.1	10,633	0.00%
2021/01/05	13	67.30	1	66.80	66.80	12	10,501	0.11%
2021/01/04	9	67.44	5.1	67.99	68.00	4	10,269	0.04%
2020/12/31	1	67.40	0	0.00	67.30	1	10,070	0.01%
2020/12/30	0	0.00	10.1	67.42	67.50	-10.1	10,034	-0.10%
2020/12/29	3.2	67.30	0	0.00	67.10	3.2	9,957	0.03%
2020/12/28	9	68.02	4	68.10	68.00	5	9,906	0.05%
2020/12/25	3	67.93	4	67.60	67.80	-1	9,956	-0.01%
2020/12/24	5	66.80	0	0.00	66.80	5	9,924	0.05%
2020/12/23	2	66.15	1.1	66.60	66.80	0.9	9,889	0.01%
2020/12/22	12.3	66.73	1.2	66.68	66.20	11.1	9,905	0.11%
2020/12/21	37.1	65.50	43	65.83	66.20	-5.9	9,896	-0.06%
2020/12/18	11	67.46	0	0.00	66.70	11	9,762	0.11%
2020/12/17	3	67.73	0	0.00	67.90	3	9,618	0.03%
2020/12/16	2.3	68.02	1	67.60	68.50	1.3	9,602	0.01%
2020/12/15	8	67.56	2	68.10	67.30	6	9,669	0.06%
2020/12/14	13.1	70.37	5	70.34	69.60	8.1	9,443	0.09%
2020/12/11	33	70.55	8.1	70.36	69.90	24.9	9,331	0.27%
2020/12/10	11	68.92	11.3	69.21	69.40	-0.3	8,938	0.00%
2020/12/09	3	68.90	13.3	69.07	69.40	-10.2	8,781	-0.12%
2020/12/08	2	68.65	22	68.63	68.40	-20	8,606	-0.23%
2020/12/07	101	67.97	59.4	67.89	68.80	41.6	8,455	0.49%	大買/
2020/12/04	2	66.80	24	66.60	66.60	-22	8,094	-0.27%
2020/12/03	3	65.93	1	65.80	66.10	2	8,018	0.02%
2020/12/02	1	66.40	4	66.33	66.40	-3	7,971	-0.04%
2020/12/01	3	64.97	1	65.50	65.50	2	7,857	0.03%
2020/11/30	0	0.00	1	66.40	65.30	-1	7,741	-0.01%
2020/11/27	10	66.40	1	66.60	66.50	9	7,551	0.12%
2020/11/26	10	66.05	2	66.30	66.50	8	7,521	0.11%
2020/11/25	7	65.96	3	66.30	65.90	4	7,510	0.05%
2020/11/24	0	0.00	1.2	66.18	66.20	-1.2	7,477	-0.02%
2020/11/23	2	66.05	2	66.10	65.90	0	7,358	0.00%
2020/11/20	2	66.00	4	65.75	65.60	-2	7,246	-0.03%
2020/11/19	0	0.00	2	65.00	65.00	-2	7,129	-0.03%
2020/11/18	11	65.15	5	65.14	65.30	6	7,205	0.08%
2020/11/17	1	64.70	3	64.87	65.00	-2	7,243	-0.03%
2020/11/16	1	64.80	2	64.90	65.00	-1	7,368	-0.01%
2020/11/13	8	64.00	14.1	63.86	64.10	-6.1	7,365	-0.08%
2020/11/10	3.3	60.40	5.1	60.11	60.30	-1.8	8,501	-0.02%
2020/11/09	9	61.16	11	61.50	60.90	-2	8,160	-0.02%
2020/11/05	0	0.00	10	62.50	62.30	-10	8,012	-0.12%
2020/11/04	1	62.50	0	0.00	62.30	1	8,066	0.01%
2020/10/30	2	61.50	1	61.50	61.50	1	8,537	0.01%
2020/10/29	1	61.90	2	61.70	61.90	-1	8,543	-0.01%
2020/10/28	4	62.48	0	0.00	62.30	4	8,639	0.05%
2020/10/26	2	62.60	0	0.00	62.30	2	8,767	0.02%
2020/10/23	1	62.30	4	62.30	62.40	-3	8,830	-0.03%
2020/10/22	4	62.30	0	0.00	62.30	4	8,865	0.05%
2020/10/20	1	63.30	0	0.00	63.50	1	8,922	0.01%
2020/10/15	0.5	63.30	2	63.10	63.10	-1.5	9,382	-0.02%
2020/10/13	1.5	64.13	15	63.90	64.20	-13.5	9,314	-0.14%
2020/10/12	0	0.00	1	63.80	64.10	-1	9,380	-0.01%
2020/10/08	5	63.90	0	0.00	64.00	5	9,392	0.05%
2020/10/06	0	0.00	1	63.90	63.80	-1	9,513	-0.01%
2020/09/30	0	0.00	4.2	63.80	63.80	-4.2	9,703	-0.04%
2020/09/29	1	62.30	5	62.80	62.90	-4	9,763	-0.04%
2020/09/28	1	62.10	1.1	61.82	62.20	-0.1	9,840	0.00%
2020/09/25	5	61.70	0	0.00	61.30	5	9,978	0.05%
2020/09/24	8	61.90	4	61.60	61.50	4	10,068	0.04%
2020/09/23	2	63.50	2	63.00	63.00	0	10,071	0.00%
2020/09/22	2	63.80	0	0.00	63.20	2	10,826	0.02%
2020/09/21	2	64.85	1	65.10	64.20	1	11,198	0.01%
2020/09/18	1	64.80	8	64.53	65.60	-7	11,465	-0.06%
2020/09/17	1	63.90	2	64.25	63.90	-1	11,566	-0.01%
2020/09/16	4	64.10	2	64.15	64.00	2	11,769	0.02%
2020/09/15	3	64.30	0	0.00	63.90	3	11,987	0.03%
2020/09/14	0	0.00	7	63.60	63.80	-7	12,033	-0.06%
2020/09/11	4	62.93	2	63.20	62.80	2	12,060	0.02%
2020/09/10	3	62.90	0	0.00	62.80	3	12,134	0.02%
2020/09/09	0	0.00	1.1	62.72	63.20	-1.1	12,278	-0.01%
2020/09/08	1	62.70	0	0.00	63.10	1	12,530	0.01%
2020/09/07	2	62.95	0	0.00	62.90	2	12,889	0.02%
2020/09/04	3	63.00	32	63.14	63.60	-29	12,959	-0.22%
2020/09/03	5	63.78	2	63.90	63.70	3	13,012	0.02%
2020/09/01	2	63.40	2	63.50	63.50	0	13,101	0.00%
2020/08/31	1	63.40	2	62.90	62.50	-1	13,183	-0.01%
2020/08/28	1	62.90	0	0.00	62.90	1	13,242	0.01%
2020/08/27	1	63.70	1	63.70	63.90	0	13,210	0.00%
2020/08/26	2.2	63.37	5	63.56	63.60	-2.8	13,311	-0.02%
2020/08/25	13	63.72	1	63.70	63.80	12	13,476	0.09%
2020/08/24	2	63.00	0	0.00	63.30	2	13,484	0.01%
2020/08/21	7	64.49	6	64.53	64.40	1	13,382	0.01%
2020/08/20	44	64.71	30	63.96	64.00	14	13,352	0.10%
2020/08/19	11.2	66.84	20	67.19	66.60	-8.8	13,179	-0.07%
2020/08/18	44.1	68.39	15	67.88	67.70	29.1	13,092	0.22%
2020/08/17	6	69.33	18	68.90	69.10	-12	13,050	-0.09%
2020/08/14	22	66.18	34	66.34	66.70	-12	12,536	-0.10%
2020/08/12	0	0.00	3	62.20	62.10	-3	11,973	-0.03%
2020/08/11	2	62.10	8	62.63	62.00	-6	12,059	-0.05%
2020/08/10	4	63.83	1	63.50	63.60	3	12,418	0.02%
2020/08/07	1	63.50	1	63.60	63.60	0	12,421	0.00%
2020/08/05	6	63.72	3	64.10	63.40	3	12,453	0.02%
2020/08/04	7	63.94	5	63.42	63.80	2	12,389	0.02%
2020/08/03	1	61.90	2	62.20	62.10	-1	12,256	-0.01%
2020/07/31	5	61.74	1	61.70	61.70	4	12,209	0.03%
2020/07/30	2	60.60	0	0.00	61.30	2	12,140	0.02%
2020/07/29	0	0.00	1	60.70	60.10	-1	12,083	-0.01%
2020/07/28	4	60.90	5	60.94	60.60	-1	12,092	-0.01%
2020/07/27	4	60.53	2	60.80	60.40	2	12,154	0.02%
2020/07/24	2	61.20	2	61.10	61.20	0	12,241	0.00%
2020/07/23	10	62.09	1	62.20	62.20	9	12,237	0.07%
2020/07/22	2	61.95	0	0.00	61.90	2	12,201	0.02%
2020/07/21	6	61.25	4	61.90	61.20	2	12,219	0.02%
2020/07/20	11	61.91	6	61.70	61.50	5	12,115	0.04%
2020/07/17	2	64.00	1	64.10	64.00	1	11,970	0.01%
2020/07/16	7	64.36	2	63.90	64.10	5	12,076	0.04%
2020/07/15	19	64.09	2	63.95	63.90	17	12,107	0.14%
2020/07/14	1	65.00	4	65.00	64.70	-3	12,193	-0.02%
2020/07/13	6	64.68	1	64.60	64.80	5	12,260	0.04%
2020/07/10	4	63.90	2	64.35	63.70	2	12,339	0.02%
2020/07/09	7	64.96	0	0.00	64.80	7	12,411	0.06%
2020/07/08	6	65.15	3	65.07	65.10	3	12,351	0.02%
2020/07/07	0	0.00	5	65.20	65.60	-5	12,272	-0.04%
2020/07/06	11	66.62	3	66.70	66.50	8	12,140	0.07%
2020/07/03	5	65.96	12	65.67	66.10	-7	12,122	-0.06%
2020/07/02	2	65.25	0	0.00	65.30	2	12,087	0.02%
2020/07/01	5	64.58	1	64.50	64.50	4	12,103	0.03%
2020/06/30	25	64.69	2	64.30	64.00	23	12,039	0.19%
2020/06/29	6	70.00	9	69.79	69.80	-3	11,418	-0.03%
2020/06/24	4	70.10	7	70.31	70.10	-3	11,148	-0.03%
2020/06/23	7	70.49	12	70.53	70.00	-5	11,187	-0.04%
2020/06/22	1	70.30	8	70.23	70.10	-7	10,980	-0.06%
2020/06/19	1	68.30	4	69.13	68.80	-3	10,829	-0.03%
2020/06/18	0	0.00	1	68.90	68.90	-1	10,687	-0.01%
2020/06/17	2	68.10	17	68.48	68.60	-15	10,682	-0.14%
2020/06/16	0	0.00	5	68.94	68.60	-5	10,759	-0.05%
2020/06/15	6	68.45	2	68.85	67.80	4	10,819	0.04%
2020/06/12	16	68.50	10	68.44	69.10	6	10,733	0.06%
2020/06/11	28	68.50	17	69.96	67.80	11	10,583	0.10%
2020/06/10	0	0.00	19	66.77	67.00	-19	10,270	-0.19%
2020/06/09	10	66.29	6	66.55	66.00	4	10,382	0.04%
2020/06/08	1	66.90	17	66.72	66.80	-16	10,395	-0.15%
2020/06/05	2	66.25	3	66.00	66.30	-1	10,372	-0.01%
2020/06/04	6	66.48	0	0.00	66.40	6	10,458	0.06%
2020/06/03	6	65.95	2	66.20	66.10	4	10,478	0.04%
2020/06/02	1	65.10	20	65.03	65.10	-19	10,380	-0.18%
2020/06/01	8	64.35	1	64.20	64.20	7	10,357	0.07%
2020/05/29	0	0.00	2	63.75	64.50	-2	10,339	-0.02%
2020/05/28	2	61.50	0	0.00	61.50	2	10,282	0.02%
2020/05/27	2	62.00	0	0.00	62.00	2	10,402	0.02%
2020/05/26	3	62.03	4	62.28	62.00	-1	10,471	-0.01%
2020/05/25	0	0.00	4	61.28	61.50	-4	10,386	-0.04%
2020/05/22	4	61.00	0	0.00	60.70	4	10,385	0.04%
2020/05/21	5	60.96	3.2	60.72	60.60	1.8	10,324	0.02%
2020/05/20	2	61.40	0	0.00	61.00	2	10,203	0.02%
2020/05/19	11	61.84	3	61.77	61.10	8	10,136	0.08%
2020/05/18	1	62.60	4	62.80	63.00	-3	9,912	-0.03%
2020/05/15	42	62.59	0	0.00	62.60	42	9,872	0.43%
2020/05/14	2	65.90	0	0.00	66.00	2	9,435	0.02%
2020/05/13	2	66.00	5	66.30	66.50	-3	9,364	-0.03%
2020/05/12	3	66.13	0	0.00	66.00	3	9,318	0.03%
2020/05/11	10	66.86	1	66.90	66.90	9	9,223	0.10%
2020/05/08	0	0.00	9	65.96	66.30	-9	9,157	-0.10%
2020/05/06	3	65.10	1	65.20	65.00	2	9,143	0.02%
2020/05/04	7	64.97	0	0.00	64.90	7	9,171	0.08%
2020/04/30	11	65.89	0	0.00	66.10	11	9,167	0.12%
2020/04/29	5	65.96	1	66.00	65.50	4	9,145	0.04%
2020/04/28	2	65.80	3	65.90	65.90	-1	9,085	-0.01%
2020/04/27	1	65.30	1	65.70	65.40	0	9,228	0.00%
2020/04/24	1	64.70	4	64.78	64.70	-3	9,151	-0.03%
2020/04/23	1	63.00	27	63.40	64.40	-26	9,083	-0.29%
2020/04/22	2	63.20	0	0.00	63.10	2	8,999	0.02%
2020/04/21	1	63.50	1	64.00	63.20	0	8,908	0.00%
2020/04/20	0	0.00	2	65.25	64.40	-2	8,809	-0.02%
2020/04/17	4	65.68	1	65.10	65.10	3	8,824	0.03%
2020/04/16	0	0.00	1	64.90	65.00	-1	8,673	-0.01%
2020/04/15	12	64.75	18	64.51	64.80	-6	8,597	-0.07%
2020/04/14	1	63.30	9	63.51	63.70	-8	8,529	-0.09%
2020/04/13	28	62.20	7	62.09	62.00	21	8,480	0.25%
2020/04/10	0	0.00	5	61.70	62.00	-5	8,483	-0.06%
2020/04/09	16	61.81	4	63.30	61.80	12	8,497	0.14%
2020/04/08	0	0.00	2	62.60	62.50	-2	8,461	-0.02%
2020/04/07	21	61.80	0	0.00	61.80	21	8,374	0.25%
2020/04/06	0	0.00	34	61.27	61.60	-34	8,244	-0.41%
2020/04/01	2	58.50	0	0.00	58.40	2	8,028	0.02%
2020/03/31	7	59.40	0	0.00	58.00	7	7,929	0.09%
2020/03/30	11	59.30	3	59.33	59.30	8	7,705	0.10%
2020/03/27	28	60.12	4	60.18	60.10	24	7,575	0.32%
2020/03/26	0	0.00	2	55.00	55.10	-2	7,245	-0.03%
2020/03/25	0	0.00	3	55.13	54.90	-3	7,265	-0.04%
2020/03/24	0	0.00	6	52.13	51.90	-6	7,242	-0.08%
2020/03/19	5	48.26	5.5	48.71	48.10	-0.5	7,245	-0.01%
2020/03/18	1	51.10	1	50.80	50.30	0	7,137	0.00%
2020/03/17	4	51.03	2	51.60	50.70	2	7,143	0.03%
2020/03/16	1	53.20	1	53.60	52.60	0	7,083	0.00%
2020/03/13	2	54.10	3	53.37	55.30	-1	7,017	-0.01%
2020/03/12	3	57.07	0	0.00	56.80	3	6,839	0.04%
2020/03/10	4	60.33	0	0.00	60.30	4	6,727	0.06%
2020/03/09	7	60.23	2	61.20	61.30	5	6,612	0.08%
2020/03/06	4	61.53	0	0.00	61.30	4	6,580	0.06%
2020/03/05	0	0.00	2	62.60	62.90	-2	6,605	-0.03%
2020/03/04	0	0.00	1	62.00	61.60	-1	6,685	-0.01%
2020/03/02	11	60.54	0	0.00	60.30	11	6,503	0.17%
2020/02/27	1	63.70	0	0.00	62.70	1	6,430	0.02%
2020/02/25	1	64.90	2	64.20	64.70	-1	6,416	-0.02%
2020/02/21	0	0.00	1	65.80	65.50	-1	6,652	-0.02%
2020/02/20	1	66.50	1	66.10	66.30	0	6,815	0.00%
2020/02/19	0	0.00	3	66.27	66.70	-3	6,893	-0.04%
2020/02/18	6	65.00	11	65.56	66.00	-5	6,983	-0.07%
2020/02/14	0	0.00	2	66.20	66.20	-2	7,735	-0.03%
2020/02/12	5	65.54	1.2	65.48	65.30	3.8	8,661	0.04%
2020/02/11	1	64.90	0	0.00	65.50	1	9,655	0.01%
2020/02/10	1	65.10	1	65.10	64.70	0	9,654	0.00%
2020/02/06	1	65.80	1	66.10	66.60	0	9,648	0.00%
2020/02/04	0	0.00	1	64.60	64.80	-1	9,735	-0.01%
2020/02/03	2	61.45	11	64.16	63.90	-9	9,818	-0.09%
2020/01/31	1	64.00	2	64.60	63.60	-1	9,843	-0.01%
2020/01/30	9	63.03	3	64.47	62.80	6	9,970	0.06%
2020/01/20	1	68.00	0	0.00	68.00	1	9,796	0.01%
2020/01/17	1	67.80	3	68.00	67.90	-2	9,809	-0.02%
2020/01/16	1	68.00	1	68.00	68.00	0	9,812	0.00%
2020/01/14	1	68.50	0	0.00	69.10	1	9,932	0.01%
2020/01/13	0	0.00	8	68.68	69.20	-8	9,978	-0.08%
2020/01/10	5	66.98	3	67.23	67.00	2	10,257	0.02%
2020/01/09	7	67.47	6	68.12	67.40	1	10,402	0.01%
2020/01/08	3	67.23	6	67.45	67.70	-3	10,386	-0.03%
2020/01/07	0	0.00	12	68.06	68.30	-12	10,325	-0.12%
2020/01/06	3	66.80	6	66.95	66.80	-3	10,281	-0.03%
2020/01/03	5	68.28	1	69.00	68.20	4	10,280	0.04%
2020/01/02	7	68.26	1	68.40	68.60	6	10,267	0.06%
2019/12/31	2	68.45	1	68.70	68.40	1	10,309	0.01%
2019/12/27	0	0.00	1	69.20	69.40	-1	10,289	-0.01%
2019/12/26	1	69.20	1	69.30	69.20	0	10,324	0.00%
2019/12/25	2	69.15	5.9	69.27	69.30	-3.9	10,395	-0.04%
2019/12/24	1	69.70	0	0.00	69.20	1	10,415	0.01%
2019/12/23	2	69.90	4	70.08	69.80	-2	10,403	-0.02%
2019/12/20	2	69.75	0	0.00	70.10	2	10,393	0.02%
2019/12/19	4	70.10	5	70.20	70.20	-1	10,340	-0.01%
2019/12/18	5	70.80	17	71.05	71.10	-12	10,264	-0.12%
2019/12/17	2	69.40	5	69.18	69.80	-3	10,110	-0.03%
2019/12/16	4	69.05	4	69.65	68.70	0	10,061	0.00%
2019/12/13	7	68.90	7	68.77	68.80	0	10,081	0.00%
2019/12/12	1	69.40	0	0.00	69.00	1	10,022	0.01%
2019/12/11	4	68.20	4	68.45	68.70	0	9,921	0.00%
2019/12/10	0	0.00	3	68.07	68.90	-3	9,860	-0.03%
2019/12/09	2	68.80	0	0.00	68.40	2	9,870	0.02%
2019/12/06	0	0.00	1	69.40	69.00	-1	9,834	-0.01%
2019/12/05	1	69.30	1	69.40	68.80	0	9,812	0.00%
2019/12/04	1	69.10	0	0.00	69.00	1	9,768	0.01%
2019/12/03	5	68.70	5	68.86	69.10	0	9,735	0.00%
2019/12/02	2	67.10	1	67.50	67.50	1	9,595	0.01%
2019/11/29	5	68.02	8	67.90	68.00	-3	9,533	-0.03%
2019/11/28	7	69.39	0	0.00	69.50	7	9,419	0.07%
2019/11/27	2.2	69.68	1	69.90	69.70	1.2	9,548	0.01%
2019/11/26	2	70.20	0	0.00	70.20	2	9,489	0.02%
2019/11/25	4	69.88	5	69.84	69.90	-1	9,335	-0.01%
2019/11/22	6	70.60	8	70.99	70.80	-2	9,321	-0.02%
2019/11/21	12	71.10	13	71.11	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	15	71.50	71.00	-15	9,097	-0.16%
2019/11/19	8	70.61	18	70.54	70.70	-10	8,977	-0.11%
2019/11/18	6	69.93	12.2	69.88	70.00	-6.2	8,747	-0.07%
2019/11/15	3	69.70	4	69.88	69.80	-1	8,659	-0.01%
2019/11/14	16	70.11	74	69.65	70.00	-58	8,545	-0.68%
2019/11/13	41	70.11	39	69.91	70.00	2	8,312	0.02%
2019/11/12	33	68.05	27	68.03	68.60	6	7,853	0.08%
2019/11/11	18	66.59	5	66.96	66.70	13	7,394	0.18%
2019/11/08	14	65.39	80.2	65.91	67.30	-66.2	7,023	-0.94%
2019/11/07	0	0.00	3	61.17	61.20	-3	6,158	-0.05%
2019/11/06	0	0.00	3	61.17	61.30	-3	6,163	-0.05%
2019/11/05	0	0.00	1	61.00	61.00	-1	6,181	-0.02%
2019/11/04	0	0.00	5	60.96	61.10	-5	6,224	-0.08%
2019/11/01	6	60.00	13	59.73	60.20	-7	6,196	-0.11%
2019/10/31	6	59.48	11	59.45	59.30	-5	6,190	-0.08%
2019/10/30	1	60.10	2	60.40	60.40	-1	6,095	-0.02%
2019/10/29	3	60.80	8	60.94	60.70	-5	6,217	-0.08%
2019/10/28	0	0.00	6	59.85	59.80	-6	6,159	-0.10%
2019/10/25	0	0.00	4	59.53	59.60	-4	6,204	-0.06%
2019/10/24	2	58.95	4	59.10	59.30	-2	6,228	-0.03%
2019/10/23	1	58.90	7	58.91	59.20	-6	6,267	-0.10%
2019/10/22	7	58.70	1	58.80	58.50	6	6,216	0.10%
2019/10/21	1	58.30	11	58.22	58.30	-10	6,157	-0.16%
2019/10/18	21	58.62	28	58.85	58.00	-7	6,074	-0.12%
2019/10/17	3	56.40	44	56.49	57.30	-41	5,714	-0.72%
2019/10/16	0	0.00	1.4	55.41	55.50	-1.4	5,511	-0.03%
2019/10/15	0	0.00	1	55.20	55.10	-1	5,528	-0.02%
2019/10/14	1	55.40	1	55.00	55.00	0	5,583	0.00%
2019/10/09	10	54.80	0	0.00	54.00	10	5,533	0.18%
2019/10/07	7	55.10	17	55.34	55.50	-10	5,520	-0.18%
2019/10/02	1	54.70	14	54.81	54.90	-13	5,516	-0.24%
2019/10/01	3	54.00	3	54.70	54.80	0	5,504	0.00%
2019/09/27	1	54.80	1	54.00	54.00	0	5,447	0.00%
2019/09/26	5	54.10	9	54.51	54.70	-4	5,459	-0.07%
2019/09/25	15	54.33	0	0.00	54.70	15	5,464	0.27%
2019/09/24	1	55.10	11	55.09	55.00	-10	5,499	-0.18%
2019/09/23	0	0.00	7	55.00	54.50	-7	5,470	-0.13%
2019/09/20	0	0.00	1	54.50	54.60	-1	5,506	-0.02%
2019/09/19	2	54.90	8	54.50	54.60	-6	5,456	-0.11%
2019/09/18	28	54.36	3	54.87	54.70	25	5,436	0.46%
2019/09/17	2	53.90	0	0.00	53.90	2	5,345	0.04%
2019/09/16	2	53.45	0	0.00	53.50	2	5,421	0.04%
2019/09/12	0	0.00	2	53.20	53.40	-2	5,472	-0.04%
2019/09/10	1	52.50	1	52.40	52.30	0	5,466	0.00%
2019/09/06	2	52.80	0	0.00	52.80	2	5,458	0.04%
2019/09/03	1	51.90	0	0.00	51.90	1	5,541	0.02%
2019/09/02	1	52.20	1	52.20	52.20	0	5,567	0.00%
2019/08/30	1	52.50	7	52.44	52.40	-6	5,581	-0.11%
2019/08/29	0	0.00	0	50.60	50.20	0	5,415	0.00%
2019/08/28	1	50.60	1	50.50	50.50	0	5,400	0.00%
2019/08/26	0	0.00	2.5	50.30	50.00	-2.5	5,427	-0.05%
2019/08/23	0	0.00	10	50.95	50.70	-10	5,469	-0.18%
2019/08/21	0	0.00	2	51.30	51.30	-2	5,627	-0.04%
2019/08/19	1	51.20	1	51.40	51.50	0	5,590	0.00%
2019/08/16	2	50.70	15	51.05	51.00	-13	5,592	-0.23%
2019/08/15	2	49.95	10	49.90	50.10	-8	5,512	-0.15%
2019/08/14	8	51.15	2	51.15	50.70	6	5,523	0.11%
2019/08/13	0	0.00	1	50.20	50.50	-1	5,505	-0.02%
2019/08/12	26	50.03	23	50.62	50.60	3	5,493	0.05%
2019/08/08	4	48.10	0	0.00	48.00	4	5,414	0.07%
2019/08/07	2	48.38	0	0.00	48.00	2	5,477	0.04%
2019/08/06	23	47.53	0	0.00	47.70	23	5,537	0.42%
2019/08/05	5	48.59	0	0.00	48.45	5	5,533	0.09%
2019/08/02	13	49.80	5	49.90	49.70	8	5,541	0.14%
2019/08/01	4	50.78	0	0.00	50.80	4	5,735	0.07%
2019/07/31	10	51.36	20	52.00	50.90	-10	6,001	-0.17%
2019/07/30	6	56.30	13	56.52	56.00	-7	5,782	-0.12%
2019/07/29	11	57.03	0	0.00	57.00	11	5,768	0.19%
2019/07/26	2	57.40	0	0.00	57.50	2	5,731	0.03%
2019/07/23	0	0.00	1	56.00	55.90	-1	5,669	-0.02%
2019/07/22	5	55.70	0	0.00	55.80	5	5,704	0.09%
2019/07/19	1	55.70	0	0.00	55.60	1	5,719	0.02%
2019/07/18	13	55.32	1	55.60	55.20	12	5,809	0.21%
2019/07/17	5	55.44	0	55.40	55.40	5	5,893	0.08%
2019/07/16	8	55.59	1.1	56.03	56.30	6.9	5,932	0.12%
2019/07/15	2	55.05	1	55.20	55.00	1	6,042	0.02%
2019/07/12	2	55.20	2	55.20	55.00	0	6,297	0.00%
2019/07/11	2	55.35	1	55.30	55.50	1	6,804	0.01%
2019/07/09	1	54.50	0.2	54.50	54.50	0.8	7,637	0.01%
2019/07/08	0	0.00	1	55.10	55.10	-1	7,647	-0.01%
2019/07/05	1	55.00	0	0.00	55.10	1	7,660	0.01%
2019/07/04	1	54.80	1	54.70	54.70	0	7,710	0.00%
2019/07/03	1	54.70	0	0.00	54.50	1	7,790	0.01%
2019/07/02	0	0.00	5	54.50	54.60	-5	7,808	-0.06%
2019/07/01	0.2	54.30	1	54.60	54.50	-0.8	7,840	-0.01%
2019/06/28	1	53.70	3	53.83	53.70	-2	7,830	-0.03%
2019/06/27	0	0.00	3	54.40	54.30	-3	7,899	-0.04%
2019/06/26	0	0.00	1	54.00	54.00	-1	7,916	-0.01%
2019/06/25	1	53.80	1	53.80	53.70	0	7,976	0.00%
2019/06/24	0	0.00	8	53.94	54.20	-8	8,010	-0.10%
2019/06/21	0	0.00	1	54.46	53.70	-1	8,018	-0.01%
2019/06/20	3	53.90	0.3	54.00	54.10	2.7	7,932	0.03%
2019/06/19	7	53.36	5	53.08	53.40	2	7,889	0.03%
2019/06/18	1	51.90	0	0.00	52.20	1	7,844	0.01%
2019/06/17	1	52.20	4.2	52.30	52.20	-3.2	7,877	-0.04%
2019/06/14	0	0.00	1	51.80	52.00	-1	7,892	-0.01%
2019/06/12	0	0.00	2	51.70	52.20	-2	8,383	-0.02%
2019/06/05	1	51.00	1.1	51.01	51.00	-0.1	8,423	0.00%
2019/06/04	2	51.10	1	50.70	50.70	1	8,466	0.01%
2019/06/03	0	0.00	11	51.14	51.20	-11	8,513	-0.13%
2019/05/31	0	0.00	3.2	51.73	51.50	-3.2	8,517	-0.04%
2019/05/30	1	51.10	4	50.90	51.10	-3	8,440	-0.04%
2019/05/29	10	49.62	1	49.40	49.40	9	8,432	0.11%
2019/05/24	6.3	50.49	0	0.00	50.50	6.3	8,474	0.07%
2019/05/23	2	50.20	0	0.00	50.10	2	8,582	0.02%
2019/05/22	1	50.40	0	0.00	50.50	1	8,627	0.01%
2019/05/21	3	50.67	0	0.00	50.40	3	8,804	0.03%
2019/05/20	5	50.56	1	50.70	50.50	4	8,846	0.05%
2019/05/17	14	50.20	0	0.00	49.95	14	8,864	0.16%
2019/05/16	3	50.25	0	0.00	49.95	3	8,820	0.03%
2019/05/15	4.1	50.80	5	51.00	50.90	-0.9	8,787	-0.01%
2019/05/14	4	50.48	0	0.00	50.80	4	8,743	0.05%
2019/05/13	16.1	51.81	0	0.00	51.70	16.1	8,680	0.19%
2019/05/10	0.1	52.00	6	51.65	51.70	-5.9	8,645	-0.07%
2019/05/09	11.1	51.53	21	51.88	52.00	-9.9	8,585	-0.12%
2019/05/08	25	53.95	8.5	53.92	53.50	16.5	8,315	0.20%
2019/05/07	3	57.27	2	57.50	57.20	1	8,026	0.01%
2019/05/06	20	57.88	2	57.65	57.00	18	8,125	0.22%
2019/05/03	1	59.40	1	58.40	59.40	0	7,979	0.00%
2019/05/02	1	58.60	0.1	58.60	58.60	0.9	7,931	0.01%
2019/04/30	5	57.76	0	0.00	58.30	5	7,912	0.06%
2019/04/29	13.1	58.65	0	0.00	58.30	13.1	7,847	0.17%
2019/04/26	11	59.21	1	58.90	58.80	10	7,833	0.13%
2019/04/25	7.1	58.99	0	0.00	59.20	7.1	7,834	0.09%
2019/04/24	15.1	59.88	1	60.10	59.40	14.1	7,862	0.18%
2019/04/23	2	58.40	3	58.73	59.10	-1	7,782	-0.01%
2019/04/22	8.1	58.89	6	59.05	58.90	2.1	7,733	0.03%
2019/04/19	9.1	60.34	4	60.25	60.10	5.1	7,713	0.07%
2019/04/18	9	61.49	31	62.26	60.90	-22	7,671	-0.29%
2019/04/17	29	62.47	8	62.44	61.10	21	7,539	0.28%
2019/04/16	45	59.38	27	59.27	60.90	18	7,192	0.25%
2019/04/15	0	0.00	1	54.80	55.50	-1	6,540	-0.02%
2019/04/12	1	53.90	5	53.70	53.80	-4	6,451	-0.06%
2019/04/11	5	54.40	35	53.80	53.60	-30	6,445	-0.47%
2019/04/10	0	0.00	5	53.90	54.20	-5	6,413	-0.08%
2019/04/09	2	53.75	4.3	54.06	54.30	-2.3	6,410	-0.04%
2019/04/08	2.1	53.20	7	53.10	53.30	-4.9	6,352	-0.08%
2019/04/03	0	0.00	5	52.70	52.70	-5	6,299	-0.08%
2019/04/02	7.1	53.30	15	53.10	53.00	-7.9	6,261	-0.13%
2019/04/01	0	0.00	13	53.06	53.00	-13	6,228	-0.21%
2019/03/29	5	53.10	0	0.00	53.30	5	6,099	0.08%
2019/03/28	0.1	53.00	12	52.88	53.00	-11.9	6,067	-0.20%
2019/03/27	1.1	52.50	4	52.40	52.50	-2.9	6,037	-0.05%
2019/03/26	0.1	52.10	4	52.20	52.00	-3.9	5,996	-0.07%
2019/03/25	4	51.35	10	51.40	51.40	-6	5,977	-0.10%
2019/03/22	1.1	52.10	1	52.10	52.10	0.1	5,960	0.00%
2019/03/21	0	0.00	4	52.10	51.80	-4	5,968	-0.07%
2019/03/20	1.1	51.83	0	0.00	52.10	1.1	5,968	0.02%
2019/03/19	1	52.00	2	52.00	52.10	-1	5,944	-0.02%
2019/03/18	3	51.70	4	51.80	51.90	-1	5,967	-0.02%
2019/03/15	35	52.06	5.7	52.18	52.40	29.3	5,896	0.50%
2019/03/14	1	54.30	12	54.32	54.20	-11	5,474	-0.20%
2019/03/13	0	0.00	5.4	54.85	54.90	-5.4	5,595	-0.10%
2019/03/12	7.1	54.83	7	54.97	54.90	0.1	5,551	0.00%
2019/03/11	2	53.75	9	53.44	53.90	-7	5,506	-0.13%
2019/03/08	2	52.40	0	0.00	52.50	2	5,387	0.04%
2019/03/07	2.1	52.11	0	0.00	52.40	2.1	5,432	0.04%
2019/03/06	2.1	52.40	0	0.00	52.40	2.1	5,427	0.04%
2019/03/05	8	52.00	0	0.00	52.30	8	5,536	0.14%
2019/03/04	3.1	51.61	0	0.00	51.80	3.1	5,537	0.06%
2019/02/27	1	52.30	0	0.00	52.80	1	5,499	0.02%
2019/02/26	6	53.45	2	53.45	53.00	4	5,490	0.07%
2019/02/25	0	0.00	6	53.40	53.70	-6	5,416	-0.11%
2019/02/22	1	52.90	1	53.00	52.90	0	5,346	0.00%
2019/02/21	0	0.00	16	52.43	52.50	-16	5,238	-0.31%
2019/02/20	3.1	52.44	0	0.00	52.50	3.1	5,169	0.06%
2019/02/19	5	51.66	0	0.00	51.50	5	5,040	0.10%
2019/02/18	33	51.53	1	51.50	51.20	32	5,006	0.64%
2019/02/15	1.1	50.53	0	0.00	50.80	1.1	4,996	0.02%
2019/02/14	0	0.00	3.7	51.13	50.60	-3.7	5,132	-0.07%
2019/02/13	1	51.00	0	0.00	50.70	1	5,154	0.02%
2019/02/12	2.1	50.90	0	0.00	51.00	2.1	5,228	0.04%
2019/02/11	12	51.86	0	0.00	51.00	12	5,259	0.23%
2019/01/30	10	51.80	1	51.80	51.80	9	5,336	0.17%
2019/01/28	2	51.60	1	51.50	51.50	1	5,462	0.02%
2019/01/25	1	50.60	2	50.05	51.00	-1	5,457	-0.02%
2019/01/22	0.1	49.00	0	0.00	49.00	0.1	5,401	0.00%
2019/01/17	2	48.55	7	48.69	48.60	-5	5,541	-0.09%
2019/01/16	0	0.00	2	48.80	48.90	-2	5,539	-0.04%
2019/01/15	1	48.65	0	0.00	48.90	1	5,593	0.02%
2019/01/14	3	48.02	0	0.00	48.15	3	5,570	0.05%
2019/01/11	1	48.20	0	0.00	48.10	1	5,548	0.02%
2019/01/10	4	47.68	5	48.47	48.50	-1	5,474	-0.02%
2019/01/09	0	0.00	3	48.07	48.00	-3	5,422	-0.06%
2019/01/08	6	47.28	1	47.45	47.40	5	5,403	0.09%
2019/01/07	1.1	48.52	1	48.60	48.50	0.1	5,269	0.00%
2019/01/04	0	0.00	15	49.00	48.50	-15	5,286	-0.28%
2018/12/28	0	0.00	2	51.70	51.40	-2	5,510	-0.04%
2018/12/26	2	50.10	0	0.00	49.70	2	5,629	0.04%
2018/12/25	0.6	49.90	0.3	49.90	49.90	0.3	5,676	0.00%
2018/12/24	5	49.50	0	0.00	50.60	5	5,738	0.09%
2018/12/20	7.1	49.82	0	0.00	49.90	7.1	6,148	0.12%
2018/12/18	0.1	50.70	0	0.00	50.70	0.1	6,314	0.00%
2018/12/17	0	51.10	0	0.00	51.30	0	6,491	0.00%
2018/12/14	1	50.50	0	0.00	50.70	1	6,565	0.02%
2018/12/07	0.1	50.90	0	0.00	50.80	0.1	6,982	0.00%
2018/12/06	1	50.20	0	0.00	50.10	1	7,050	0.01%
2018/12/05	0	0.00	8	53.00	52.90	-8	6,990	-0.11%
2018/12/04	8	54.25	0	0.00	53.80	8	7,131	0.11%
2018/11/29	0	0.00	1	52.80	52.40	-1	7,230	-0.01%
2018/11/27	1	51.40	1	51.50	51.30	0	7,127	0.00%
2018/11/23	2	50.20	1	50.00	49.70	1	7,236	0.01%
2018/11/22	2	50.70	0	0.00	50.10	2	7,204	0.03%
2018/11/21	1	50.60	0	0.00	51.20	1	7,211	0.01%
2018/11/19	0	0.00	1	52.40	52.50	-1	7,236	-0.01%
2018/11/15	1	50.20	0	0.00	50.30	1	7,281	0.01%
2018/11/13	4	50.20	2	51.80	51.20	2	7,356	0.03%
2018/11/12	6	51.48	0	0.00	51.10	6	7,337	0.08%
2018/11/09	12	51.46	4	52.38	52.20	8	7,313	0.11%
2018/11/08	3	51.80	1	51.60	51.90	2	7,210	0.03%
2018/11/07	22	51.27	0	0.00	51.30	22	7,148	0.31%
2018/11/06	19	52.68	0	0.00	51.90	19	7,093	0.27%
2018/11/05	5	54.80	0	0.00	54.40	5	7,198	0.07%
2018/11/02	10	54.87	5	55.60	55.40	5	7,214	0.07%
2018/10/31	0	0.00	10	55.78	56.30	-10	7,286	-0.14%
2018/10/30	0	0.00	1	55.80	54.40	-1	7,357	-0.01%
2018/10/29	11	55.18	10	56.70	55.30	1	7,450	0.01%
2018/10/26	1	54.00	3	54.90	54.50	-2	7,431	-0.03%
2018/10/25	3	53.23	6	54.30	54.10	-3	7,509	-0.04%
2018/10/24	1	55.00	3	55.33	54.60	-2	7,636	-0.03%
2018/10/23	5	54.20	2	55.10	54.00	3	7,746	0.04%
2018/10/22	0	0.00	2	57.20	56.90	-2	7,885	-0.03%
2018/10/19	0	0.00	4	57.05	57.50	-4	8,008	-0.05%
2018/10/17	3	57.10	2	58.10	56.80	1	8,128	0.01%
2018/10/16	0	0.00	3	56.03	56.80	-3	8,138	-0.04%
2018/10/15	1	53.80	1	54.10	54.00	0	8,170	0.00%
2018/10/12	3	52.30	0	0.00	53.90	3	8,204	0.04%
2018/10/11	13	54.07	7	53.83	53.80	6	8,194	0.07%
2018/10/09	1	60.20	0	0.00	59.60	1	8,068	0.01%
2018/10/05	4	60.55	2	61.10	61.30	2	8,095	0.02%
2018/10/04	0	0.00	1	60.70	60.90	-1	8,056	-0.01%
2018/10/03	1	60.70	0	0.00	60.50	1	7,961	0.01%
2018/10/02	3	61.00	0	0.00	61.00	3	7,960	0.04%
2018/10/01	0	0.00	3	61.73	61.70	-3	7,920	-0.04%
2018/09/28	2	60.45	0	0.00	61.10	2	7,917	0.03%
2018/09/27	16	60.75	3	60.60	60.90	13	7,811	0.17%
2018/09/26	16	62.34	4	62.30	62.10	12	7,624	0.16%
2018/09/25	1	64.20	0	0.00	64.20	1	7,483	0.01%
2018/09/21	12	62.50	22	64.40	65.10	-10	7,541	-0.13%
2018/09/20	6	63.95	0	0.00	63.60	6	7,445	0.08%
2018/09/19	0	0.00	4	65.45	65.50	-4	7,535	-0.05%
2018/09/18	0	0.00	1	65.20	64.90	-1	7,627	-0.01%
2018/09/14	1	65.60	17	65.31	65.60	-16	7,751	-0.21%
2018/09/13	0	0.00	6	60.92	60.90	-6	7,565	-0.08%
2018/09/12	4	59.75	0	0.00	60.10	4	7,568	0.05%
2018/09/11	4	59.10	0	0.00	59.90	4	7,571	0.05%
2018/09/10	2	59.00	2	58.80	58.80	0	7,639	0.00%
2018/09/07	12	61.76	2	61.00	61.20	10	7,704	0.13%
2018/09/06	10	62.83	0	0.00	62.50	10	7,709	0.13%
2018/09/05	1	63.90	0	0.00	63.90	1	7,699	0.01%
2018/09/04	3	64.87	0	0.00	64.90	3	7,697	0.04%
2018/09/03	7	64.94	0	0.00	65.20	7	7,769	0.09%
2018/08/31	0	0.00	18	65.53	66.20	-18	7,945	-0.23%
2018/08/30	4	64.85	0	0.00	64.50	4	7,987	0.05%
2018/08/29	0	0.00	2	65.85	66.00	-2	8,020	-0.02%
2018/08/28	3	65.00	0	0.00	65.20	3	8,081	0.04%
2018/08/27	0	0.00	1	64.50	64.50	-1	8,153	-0.01%
2018/08/24	5	63.22	0	0.00	63.70	5	8,186	0.06%
2018/08/23	2	63.60	0	0.00	64.20	2	8,431	0.02%
2018/08/22	0	0.00	1	64.60	64.50	-1	8,521	-0.01%
2018/08/21	5	63.78	1	64.30	64.30	4	8,490	0.05%
2018/08/20	6	65.73	1	66.10	65.60	5	8,393	0.06%
2018/08/17	6	65.67	5	65.60	65.40	1	8,433	0.01%
2018/08/16	1	65.90	1	67.40	66.50	0	8,397	0.00%
2018/08/15	2	67.30	0	0.00	67.20	2	8,421	0.02%
2018/08/14	0	0.00	2	68.50	68.50	-2	8,448	-0.02%
2018/08/13	3	68.03	0	0.00	67.80	3	8,510	0.04%
2018/08/10	3	68.70	8	68.79	69.00	-5	8,628	-0.06%
2018/08/09	5	66.80	2	66.60	66.70	3	8,437	0.04%
2018/08/07	1	66.40	2	66.60	66.60	-1	8,454	-0.01%
2018/08/06	5	65.94	1	66.10	66.00	4	8,446	0.05%
2018/08/03	3	66.17	0	0.00	66.70	3	8,554	0.04%
2018/08/02	0	0.00	1	67.60	66.60	-1	8,514	-0.01%
2018/08/01	13	68.16	0	0.00	67.50	13	8,558	0.15%
2018/07/31	16	67.20	0	0.00	68.10	16	8,505	0.19%
2018/07/30	0	0.00	7	66.11	66.50	-7	8,359	-0.08%
2018/07/27	1	68.60	47	68.90	69.20	-46	8,238	-0.56%
2018/07/26	5	68.22	0	0.00	67.90	5	8,051	0.06%
2018/07/25	0	0.00	5	68.76	68.70	-5	7,970	-0.06%
2018/07/24	0	0.00	11	68.90	69.10	-11	7,906	-0.14%
2018/07/23	5	68.94	2	69.30	69.30	3	7,861	0.04%
2018/07/20	1	67.50	14	67.62	68.40	-13	7,839	-0.17%
2018/07/19	2	67.40	2	68.15	67.30	0	7,779	0.00%
2018/07/18	0	0.00	11	67.30	67.20	-11	7,784	-0.14%
2018/07/17	2	66.10	9	66.26	66.70	-7	7,697	-0.09%
2018/07/10	0	0.00	7	63.74	63.80	-7	7,740	-0.09%
2018/07/09	1	63.00	0	0.00	62.90	1	7,748	0.01%
2018/07/06	0	0.00	4	62.00	62.40	-4	7,827	-0.05%
2018/07/05	2	62.80	0	0.00	63.10	2	7,836	0.03%
2018/07/04	5	63.40	0	0.00	63.40	5	7,894	0.06%
2018/07/03	0	0.00	9	62.96	63.00	-9	8,002	-0.11%
2018/07/02	10	62.30	1	62.30	62.70	9	8,029	0.11%
2018/06/29	12	61.42	22	62.41	62.70	-10	7,960	-0.13%
2018/06/28	11	61.04	2	61.10	60.90	9	7,855	0.11%
2018/06/27	25	62.28	1	62.50	62.00	24	7,719	0.31%
2018/06/26	9	62.77	0	0.00	62.10	9	7,654	0.12%
2018/06/25	6	64.23	2.2	64.02	63.80	3.8	7,524	0.05%
2018/06/22	18	65.24	3	65.00	65.00	15	7,433	0.20%
2018/06/21	16	66.49	0	0.00	66.00	16	7,359	0.22%
2018/06/20	6	66.65	6	66.48	67.00	0	7,443	0.00%
2018/06/19	5	65.06	1	65.60	65.30	4	7,395	0.05%
2018/06/15	5	66.26	2	66.60	66.20	3	7,276	0.04%
2018/06/13	11	67.05	0	0.00	66.70	11	7,133	0.15%
2018/06/12	6	67.38	0	0.00	67.30	6	7,456	0.08%
2018/06/11	14	67.39	0.3	67.80	67.80	13.7	7,380	0.19%
2018/06/08	2	68.10	28	68.78	67.90	-26	7,316	-0.36%
2018/06/07	1	67.80	2	68.15	67.80	-1	7,122	-0.01%
2018/06/06	7	68.33	1	68.40	68.50	6	7,133	0.08%
2018/06/05	1	67.00	1	66.90	67.30	0	7,043	0.00%
2018/06/04	5	66.48	8	65.85	66.60	-3	6,949	-0.04%
2018/06/01	0	0.00	3	64.67	64.90	-3	6,869	-0.04%
2018/05/31	17	64.54	1	64.40	63.30	16	6,838	0.23%
2018/05/30	7	65.17	0	0.00	65.00	7	6,577	0.11%
2018/05/29	7	66.21	19	66.35	66.00	-12	6,510	-0.18%
2018/05/24	2	65.25	0	0.00	65.00	2	6,445	0.03%
2018/05/23	2	65.00	1	65.10	65.00	1	6,377	0.02%
2018/05/22	2	65.10	0	0.00	65.00	2	6,467	0.03%
2018/05/21	3	64.73	0	0.00	65.00	3	6,557	0.05%
2018/05/18	9	65.69	0	0.00	65.00	9	6,557	0.14%
2018/05/17	10	67.25	0	0.00	67.20	10	6,511	0.15%
2018/05/15	6	67.50	2	67.10	66.90	4	6,665	0.06%
2018/05/14	1	66.80	2	67.30	67.50	-1	6,849	-0.01%
2018/05/11	4	67.23	1	67.10	67.00	3	6,863	0.04%
2018/05/10	16	68.63	0	0.00	68.60	16	6,723	0.24%
2018/05/09	2	68.65	0	0.00	68.90	2	6,771	0.03%
2018/05/07	1	69.50	0	0.00	69.20	1	7,033	0.01%
2018/05/04	1	69.70	0	0.00	69.80	1	7,080	0.01%
2018/05/02	1	70.90	0	0.00	71.00	1	7,220	0.01%
2018/04/30	1	69.20	0	0.00	69.50	1	7,218	0.01%
2018/04/26	0	0.00	4	68.20	68.30	-4	7,428	-0.05%
2018/04/25	3	68.63	0	0.00	68.60	3	7,458	0.04%
2018/04/24	4	69.68	0	0.00	69.10	4	7,537	0.05%
2018/04/23	1	70.60	2	70.50	70.40	-1	7,618	-0.01%
2018/04/20	3	69.20	12	69.84	70.50	-9	7,670	-0.12%
2018/04/19	3	69.50	0	0.00	69.50	3	7,699	0.04%
2018/04/18	7	69.19	0	0.00	69.10	7	7,853	0.09%
2018/04/17	4	69.70	0	0.00	69.00	4	7,917	0.05%
2018/04/16	9	70.46	0	0.00	70.30	9	7,869	0.11%
2018/04/13	1	71.20	0	0.00	71.10	1	7,902	0.01%
2018/04/12	1	71.60	0	0.00	71.50	1	7,967	0.01%
2018/04/11	2	72.20	0	0.00	71.80	2	7,980	0.03%
2018/04/09	9	72.56	0	0.00	72.20	9	8,039	0.11%
2018/04/02	1	73.00	0.2	73.00	72.80	0.8	7,947	0.01%
2018/03/28	1	73.60	0	0.00	73.50	1	7,982	0.01%
2018/03/27	2	73.80	0	0.00	73.80	2	7,985	0.03%
2018/03/23	1	73.00	0	0.00	73.50	1	8,130	0.01%
2018/03/22	2	74.70	0	0.00	74.50	2	8,208	0.02%
2018/03/19	0	0.00	2	75.50	75.50	-2	8,424	-0.02%
2018/03/16	1	75.90	1	74.20	76.10	0	8,395	0.00%
2018/03/13	1	77.30	5	77.20	77.30	-4	8,494	-0.05%
2018/03/12	0	0.00	3	76.83	77.40	-3	8,568	-0.04%
2018/03/07	3	73.83	0	0.00	74.00	3	8,931	0.03%
2018/03/06	0	0.00	2	74.50	73.90	-2	9,051	-0.02%
2018/02/27	3	75.77	0	0.00	75.00	3	9,553	0.03%
2018/02/26	0	0.00	1	75.50	74.90	-1	9,606	-0.01%
2018/02/21	2	75.40	1	75.00	76.00	1	9,970	0.01%
2018/02/12	1	73.10	0	0.00	72.30	1	10,052	0.01%
2018/02/09	23	73.79	20	70.70	73.40	3	10,206	0.03%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/07	1	74.20	0	0.00	73.60	1	10,332	0.01%
2018/02/06	5	71.50	3	72.20	71.50	2	10,314	0.02%
2018/02/05	1	76.30	0	0.00	77.00	1	10,248	0.01%
2018/02/01	1	78.20	0	0.00	77.00	1	10,459	0.01%
2018/01/31	2	79.15	0	0.00	79.00	2	10,408	0.02%
2018/01/30	0	0.00	13	80.93	79.90	-13	10,369	-0.13%
2018/01/29	1	78.10	0	0.00	78.50	1	10,080	0.01%
2018/01/25	7	79.00	2	78.85	79.00	5	10,070	0.05%
2018/01/24	0	0.00	2	77.60	77.60	-2	9,969	-0.02%
2018/01/23	1	78.00	0.1	77.80	78.00	0.9	10,000	0.01%
2018/01/22	0	0.00	5	76.24	77.40	-5	9,954	-0.05%
2018/01/19	2	77.10	3.5	77.13	77.30	-1.5	9,898	-0.02%
2018/01/18	0	0.00	10	77.12	76.70	-10	9,823	-0.10%
2018/01/17	2	76.80	10	76.93	77.10	-8	9,719	-0.08%
2018/01/16	0	0.00	1	75.00	75.50	-1	9,607	-0.01%
2018/01/15	4	74.98	0	0.00	75.10	4	9,577	0.04%
2018/01/12	4	73.73	13.9	74.71	75.10	-9.9	9,655	-0.10%
2018/01/11	0	0.00	3	72.37	72.50	-3	9,617	-0.03%
2018/01/10	0	0.00	7	71.97	72.50	-7	9,623	-0.07%
2018/01/09	0	0.00	2	71.90	72.20	-2	9,658	-0.02%
2018/01/08	0	0.00	4	71.95	72.00	-4	9,577	-0.04%
2018/01/05	11	71.62	0	0.00	72.00	11	9,559	0.12%
2018/01/04	2	71.90	1	71.80	71.90	1	9,572	0.01%
2018/01/03	0	0.00	5	72.50	72.60	-5	9,580	-0.05%
2018/01/02	10	71.86	1	71.90	72.10	9	9,546	0.09%