和碩 (4938)-元大-路竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.7
漲跌
▼0.1
漲幅
-0.10%
成交量
5,037張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	99.60	0	0.00	99.80	2	13,394	0.01%
2024/05/06	17.5	99.84	9	99.97	99.60	8.5	13,351	0.06%
2024/05/03	0	0.00	1	98.30	97.10	-1	13,267	-0.01%
2024/05/02	0	0.00	0.3	96.39	96.40	-0.3	13,249	0.00%
2024/04/30	0	0.00	1	97.90	97.70	-1	13,446	-0.01%
2024/04/29	1	98.50	0.1	98.50	98.50	0.9	13,451	0.01%
2024/04/26	0.1	97.50	0	96.00	97.00	0.1	13,432	0.00%
2024/04/25	0.1	95.23	0	0.00	94.70	0.1	13,407	0.00%
2024/04/24	0.1	96.24	0	95.60	96.70	0.1	13,360	0.00%
2024/04/23	0	0.00	0	95.40	94.70	0	13,435	0.00%
2024/04/19	1	93.20	0	0.00	94.80	1	13,453	0.01%
2024/04/18	0	96.50	0	0.00	96.60	0	13,250	0.00%
2024/04/17	0	96.50	0.2	96.50	96.40	-0.2	13,289	0.00%
2024/04/16	0.1	98.00	1	97.30	95.40	-0.9	13,217	-0.01%
2024/04/15	3	99.53	5.1	98.84	98.70	-2.1	12,982	-0.02%
2024/04/12	4.1	99.06	0	0.00	98.30	4.1	12,865	0.03%
2024/04/11	2	99.80	4	100.63	101.50	-2	12,727	-0.02%
2024/04/10	1	100.50	2	102.00	101.00	-1	12,741	-0.01%
2024/04/09	0	0.00	1	101.50	100.50	-1	12,653	-0.01%
2024/04/08	1	100.50	0.5	100.82	101.00	0.5	12,569	0.00%
2024/04/03	2	98.15	2	97.70	97.40	0	12,409	0.00%
2024/04/02	1	99.00	4	98.83	98.30	-3	12,352	-0.02%
2024/04/01	6.1	99.15	7	98.89	97.50	-0.9	12,444	-0.01%
2024/03/29	8.1	100.35	6.1	100.37	102.00	1.9	12,305	0.02%
2024/03/28	7.4	99.66	10.1	99.73	99.70	-2.7	11,794	-0.02%
2024/03/27	3.1	96.77	1	96.90	98.40	2.1	11,473	0.02%
2024/03/26	18.6	98.68	80	98.44	97.80	-61.4	11,451	-0.54%
2024/03/25	2	100.51	9	101.56	101.50	-7	11,190	-0.06%
2024/03/22	3.5	102.64	1	101.50	102.00	2.5	10,988	0.02%
2024/03/21	8.2	102.74	8.7	102.65	104.50	-0.5	10,738	0.00%
2024/03/20	48.2	105.77	40.1	104.15	103.50	8.1	10,139	0.08%
2024/03/19	5.1	94.24	6.1	96.25	100.00	-1	8,878	-0.01%
2024/03/18	0	0.00	1.2	89.48	91.00	-1.2	8,004	-0.01%
2024/03/15	0.2	89.19	3	89.50	89.10	-2.8	7,842	-0.04%
2024/03/14	2.1	87.55	4	87.60	88.60	-1.9	7,682	-0.02%
2024/03/13	0.3	89.96	8	90.04	89.90	-7.7	7,542	-0.10%
2024/03/12	2	85.75	0	0.00	87.50	2	7,197	0.03%
2024/03/08	0	0.00	0.4	85.40	85.30	-0.4	7,116	-0.01%
2024/03/07	0.1	85.30	1	85.20	85.40	-1	7,063	-0.01%
2024/03/05	0.1	86.00	0	0.00	86.50	0.1	7,064	0.00%
2024/03/01	0	0.00	1	86.30	84.90	-1	7,078	-0.01%
2024/02/29	0	0.00	0.1	85.03	85.50	-0.1	7,042	0.00%
2024/02/27	0.1	84.50	0	0.00	84.30	0.1	6,954	0.00%
2024/02/23	0.1	86.80	0	0.00	85.90	0.1	6,926	0.00%
2024/02/22	0	0.00	4	86.75	86.60	-4	6,984	-0.06%
2024/02/21	2	85.50	5	85.52	85.90	-3	6,966	-0.04%
2024/02/20	0	0.00	2	85.15	85.50	-2	7,099	-0.03%
2024/02/15	1.1	83.43	0	0.00	83.70	1.1	7,308	0.01%
2024/02/05	1	83.89	0	84.50	84.50	1	7,268	0.01%
2024/02/01	0	0.00	1	83.80	84.10	-1	7,299	-0.01%
2024/01/29	1	83.69	0	84.20	84.20	1	7,241	0.01%
2024/01/26	0	0.00	1	83.10	83.30	-1	7,212	-0.01%
2024/01/25	2	84.60	0	0.00	84.20	2	7,174	0.03%
2024/01/24	6.2	85.93	4.1	85.95	86.10	2.1	7,126	0.03%
2024/01/23	2.1	82.31	2	82.30	83.50	0.1	6,876	0.00%
2024/01/22	0	0.00	0	83.80	83.00	0	6,794	0.00%
2024/01/19	0	0.00	3	82.40	82.60	-3	6,812	-0.04%
2024/01/17	0	0.00	0.9	80.80	80.80	-0.9	6,811	-0.01%
2024/01/12	2.1	83.00	0	0.00	83.00	2.1	6,638	0.03%
2024/01/11	2	82.50	1	82.50	82.50	1	6,663	0.02%
2024/01/08	1	84.50	0	0.00	83.90	1	6,669	0.01%
2024/01/04	0.1	85.10	2	84.60	84.60	-1.9	6,633	-0.03%
2024/01/03	0	0.00	3	85.60	85.90	-3	6,624	-0.05%
2023/12/29	0	0.00	2.5	87.18	87.30	-2.5	6,566	-0.04%
2023/12/28	0	0.00	3	88.27	88.20	-3	6,480	-0.05%
2023/12/27	0	0.00	7	89.29	89.50	-7	6,434	-0.11%
2023/12/26	1	86.70	6	87.05	88.00	-5	6,217	-0.08%
2023/12/25	5	86.30	2.2	86.32	86.80	2.8	6,146	0.05%
2023/12/22	1	84.90	4	85.00	85.80	-3	6,086	-0.05%
2023/12/21	3	85.20	2	85.50	85.90	1	5,982	0.02%
2023/12/20	3	85.87	1.6	85.81	86.50	1.4	5,833	0.02%
2023/12/18	0	0.00	1	84.40	85.50	-1	5,517	-0.02%
2023/12/15	0.1	85.10	1	85.30	84.50	-0.9	5,391	-0.02%
2023/12/14	0	85.00	1	85.50	85.50	-1	5,312	-0.02%
2023/12/13	1.5	83.67	4	84.18	84.80	-2.5	5,223	-0.05%
2023/12/12	4	83.05	2	83.15	83.10	2	5,215	0.04%
2023/12/11	2	82.35	3	82.07	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	0.5	81.50	81.70	-0.5	5,160	-0.01%
2023/12/07	0	0.00	3	81.40	81.10	-3	5,228	-0.06%
2023/12/06	0.2	81.00	1	81.10	81.30	-0.8	5,337	-0.01%
2023/12/05	0	0.00	1	80.30	80.80	-1	5,343	-0.02%
2023/11/30	0	0.00	1	81.10	81.20	-1	5,375	-0.02%
2023/11/29	0	0.00	4.3	81.56	81.70	-4.3	5,281	-0.08%
2023/11/28	0	0.00	3	81.00	81.10	-3	5,277	-0.06%
2023/11/27	5	80.80	5	80.80	80.80	0	5,313	0.00%
2023/11/22	0	0.00	0.2	80.80	81.00	-0.2	5,469	0.00%
2023/11/21	0	0.00	2	81.50	81.90	-2	5,630	-0.04%
2023/11/20	0	0.00	1	80.90	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	2	80.45	80.80	-2	5,985	-0.03%
2023/11/15	1	80.00	3.2	79.80	80.00	-2.2	6,078	-0.04%
2023/11/14	0	0.00	2	79.30	79.50	-2	6,138	-0.03%
2023/11/13	1.1	77.97	0	0.00	77.90	1.1	6,124	0.02%
2023/11/10	0	0.00	2	78.10	78.30	-2	6,225	-0.03%
2023/11/09	0	77.80	2	78.05	78.00	-2	6,305	-0.03%
2023/11/08	0	77.60	0	0.00	78.00	0	6,356	0.00%
2023/11/07	0.2	77.80	0	0.00	78.00	0.2	6,421	0.00%
2023/11/06	2	77.65	0	0.00	77.50	2	6,614	0.03%
2023/11/02	0	0.00	0.7	77.03	77.20	-0.7	6,767	-0.01%
2023/10/31	0.3	75.72	0	0.00	75.40	0.3	6,907	0.00%
2023/10/27	0	0.00	2	77.30	76.60	-2	7,002	-0.03%
2023/10/26	0	0.00	0.1	76.50	76.40	-0.1	7,180	0.00%
2023/10/25	0.1	76.90	0	0.00	77.00	0.1	7,240	0.00%
2023/10/20	0	0.00	1	75.60	76.00	-1	7,910	-0.01%
2023/10/19	1	76.20	0	0.00	76.60	1	8,293	0.01%
2023/10/17	1	77.00	1	77.00	77.00	0	8,891	0.00%
2023/10/16	0.3	77.60	0	0.00	77.60	0.3	9,690	0.00%
2023/10/13	0	0.00	9	78.28	77.90	-9	11,707	-0.08%
2023/10/12	2	78.80	1.1	78.85	78.90	0.9	12,173	0.01%
2023/10/06	0	0.00	4	77.88	77.60	-4	12,366	-0.03%
2023/10/04	4	76.10	0	0.00	76.20	4	12,360	0.03%
2023/10/03	0	0.00	3	77.60	77.40	-3	12,355	-0.02%
2023/09/28	1	77.00	0	77.00	76.60	1	12,507	0.01%
2023/09/26	1	76.10	0	0.00	76.00	1	12,860	0.01%
2023/09/25	4.1	76.55	0	0.00	76.70	4.1	13,053	0.03%
2023/09/18	0	0.00	5	77.30	77.30	-5	13,443	-0.04%
2023/09/15	0	0.00	0.1	77.80	78.10	-0.1	13,460	0.00%
2023/09/12	0	0.00	0	77.00	76.70	0	14,226	0.00%
2023/09/11	4.1	76.54	11	76.21	74.90	-7	14,315	-0.05%
2023/09/08	0	0.00	4	77.25	78.10	-4	14,255	-0.03%
2023/09/07	5	78.00	4	77.50	77.70	1	14,309	0.01%
2023/09/06	3	77.73	1	78.10	77.80	2	14,359	0.01%
2023/09/05	1	77.80	0.4	77.30	77.70	0.6	14,400	0.00%
2023/09/04	1	77.10	3	77.10	77.30	-2	14,516	-0.01%
2023/09/01	1	78.10	6	77.77	77.70	-5	14,570	-0.03%
2023/08/31	0.1	78.30	0	0.00	78.00	0.1	14,595	0.00%
2023/08/30	2	78.90	0.6	78.47	78.50	1.4	14,722	0.01%
2023/08/29	3	78.13	0.1	78.30	78.30	2.9	14,915	0.02%
2023/08/28	2	78.70	0	0.00	78.70	2	14,904	0.01%
2023/08/25	9.1	79.36	4	79.25	78.90	5.1	14,987	0.03%
2023/08/24	5	79.86	32.4	79.65	80.10	-27.4	14,881	-0.18%
2023/08/23	0	0.00	4	78.50	78.70	-4	14,565	-0.03%
2023/08/22	0	0.00	3.1	77.62	77.80	-3.1	14,486	-0.02%
2023/08/21	3	77.00	6	77.40	76.70	-3	14,343	-0.02%
2023/08/18	0	0.00	1	78.29	76.90	-1	14,225	-0.01%
2023/08/16	2	76.50	1	77.00	77.40	1	13,978	0.01%
2023/08/15	1	76.79	0	77.00	76.60	1	13,908	0.01%
2023/08/11	2	76.05	1	76.20	76.20	1	13,859	0.01%
2023/08/10	8.2	75.58	4.1	75.92	76.10	4.1	13,824	0.03%
2023/08/09	1	78.50	0	0.00	78.40	1	13,609	0.01%
2023/08/08	2	77.30	1	77.70	77.50	1	13,510	0.01%
2023/08/07	1	76.70	0	0.00	76.70	1	13,417	0.01%
2023/08/02	0	0.00	1	77.00	75.80	-1	13,195	-0.01%
2023/08/01	3	76.20	0	0.00	76.20	3	13,033	0.02%
2023/07/31	5	76.23	2	76.95	76.40	3	12,942	0.02%
2023/07/28	1	77.20	1.1	78.02	78.70	-0.1	12,711	0.00%
2023/07/27	6.2	77.64	5	77.52	77.50	1.2	12,594	0.01%
2023/07/26	9.1	78.87	1	78.60	78.80	8.1	12,450	0.07%
2023/07/25	8.1	80.36	11	80.72	80.20	-2.9	12,303	-0.02%
2023/07/24	3.1	78.78	4.1	79.36	78.80	-1	11,989	-0.01%
2023/07/21	96	77.13	94	76.75	76.60	2	11,653	0.02%
2023/07/20	8.2	77.12	7.2	77.09	76.10	1	11,433	0.01%
2023/07/19	16.7	78.82	10.5	80.28	76.80	6.2	11,091	0.06%
2023/07/18	28.1	86.74	17.2	86.82	84.20	10.9	10,245	0.11%
2023/07/17	1	81.90	8	81.31	81.90	-7	8,199	-0.09%
2023/07/14	0.1	74.90	0	0.00	74.50	0.1	7,719	0.00%
2023/07/13	7.2	75.30	9.1	73.97	74.20	-1.9	7,601	-0.02%
2023/07/12	0	0.00	2	72.30	72.10	-2	7,436	-0.03%
2023/07/11	0	0.00	0.2	70.61	71.50	-0.2	7,381	0.00%
2023/07/10	14	69.81	0	0.00	69.90	14	7,371	0.19%
2023/07/07	1	69.80	0	0.00	70.50	1	7,383	0.01%
2023/07/06	9	70.72	0	0.00	70.70	9	7,363	0.12%
2023/07/05	5	71.82	0	0.00	71.50	5	7,229	0.07%
2023/07/04	3.2	72.63	0	0.00	72.20	3.2	7,130	0.04%
2023/07/03	5	75.80	1	76.00	76.00	4	6,909	0.06%
2023/06/30	1	74.80	4	75.00	74.80	-3	6,771	-0.04%
2023/06/28	4	75.10	0	75.20	74.80	4	6,578	0.06%
2023/06/27	0	0.00	2	74.70	74.70	-2	6,554	-0.03%
2023/06/26	6.1	75.67	0	0.00	75.30	6.1	6,478	0.09%
2023/06/21	4.2	77.10	1.7	76.94	77.00	2.5	6,359	0.04%
2023/06/20	2	76.40	2	76.50	76.40	0	6,345	0.00%
2023/06/19	1.1	77.51	11	77.60	77.10	-9.9	6,266	-0.16%
2023/06/16	1.1	80.57	7	80.66	79.30	-6	6,128	-0.10%
2023/06/15	0.1	79.43	3	79.03	79.40	-2.9	5,369	-0.05%
2023/06/13	0	0.00	0.2	78.00	78.00	-0.2	5,214	0.00%
2023/06/09	0	0.00	5	78.18	78.10	-5	5,217	-0.10%
2023/06/08	1	77.50	0	0.00	77.40	1	5,167	0.02%
2023/06/07	0	0.00	2	78.05	78.20	-2	5,067	-0.04%
2023/06/06	1.4	77.78	5	78.20	77.50	-3.6	4,999	-0.07%
2023/06/05	2.3	78.12	2	78.20	78.00	0.3	4,932	0.01%
2023/06/02	0.4	77.02	2.8	77.12	77.10	-2.5	4,767	-0.05%
2023/06/01	2.4	74.85	0.7	75.30	75.70	1.7	4,541	0.04%
2023/05/31	0.2	75.20	9.3	75.34	75.30	-9.1	4,480	-0.20%
2023/05/30	1.1	74.88	12	75.08	75.00	-10.9	4,343	-0.25%
2023/05/26	3.2	74.29	0	0.00	74.50	3.2	4,279	0.07%
2023/05/25	0.1	73.20	3	73.20	73.60	-2.9	4,183	-0.07%
2023/05/23	5	73.00	0	0.00	73.10	5	4,149	0.12%
2023/05/22	5	73.10	2	73.20	73.40	3	4,114	0.07%
2023/05/19	0	0.00	1	73.00	73.20	-1	4,072	-0.02%
2023/05/18	1	72.40	0	0.00	72.40	1	3,997	0.03%
2023/05/17	0	0.00	2.1	71.80	72.30	-2.1	3,986	-0.05%
2023/05/16	0.2	71.20	3.2	71.24	71.30	-3.1	3,882	-0.08%
2023/05/12	0	0.00	1	69.90	69.70	-1	3,871	-0.03%
2023/05/11	3	70.77	0	0.00	70.70	3	3,826	0.08%
2023/05/10	0	0.00	1	70.10	70.40	-1	3,810	-0.03%
2023/05/09	0	0.00	2	70.30	70.50	-2	3,837	-0.05%
2023/05/08	3	70.30	0	0.00	70.30	3	3,910	0.08%
2023/04/27	5	69.50	5	69.90	69.60	0	4,145	0.00%
2023/04/21	0	0.00	2	70.20	70.10	-2	3,774	-0.05%
2023/04/18	0	0.00	1	70.00	70.10	-1	3,702	-0.03%
2023/04/14	0	0.00	1	70.00	70.20	-1	3,662	-0.03%
2023/04/13	0	0.00	0	70.50	70.30	0	3,653	0.00%
2023/04/12	1	70.40	1	70.70	70.60	0	3,635	0.00%
2023/04/10	0.2	69.75	1	69.70	69.90	-0.8	3,573	-0.02%
2023/04/07	0.2	70.20	2	70.40	70.40	-1.8	3,558	-0.05%
2023/04/06	0.1	69.80	0.1	70.20	70.50	0	3,537	0.00%
2023/03/31	0	0.00	5	69.92	69.70	-5	3,480	-0.14%
2023/03/30	1	69.50	2	69.80	69.90	-1	3,647	-0.03%
2023/03/29	0.1	69.80	0	0.00	69.90	0.1	3,876	0.00%
2023/03/27	0.2	69.90	0	0.00	69.90	0.2	4,367	0.00%
2023/03/23	0	69.50	0	0.00	69.80	0	4,667	0.00%
2023/03/21	0	68.90	2	68.90	69.30	-2	4,771	-0.04%
2023/03/15	2	66.70	0	0.00	66.60	2	4,826	0.04%
2023/03/14	0.1	68.60	0	0.00	69.00	0.1	4,722	0.00%
2023/03/13	0	0.00	2	69.20	69.40	-2	4,759	-0.04%
2023/03/10	0	0.00	1	69.00	69.00	-1	4,742	-0.02%
2023/03/07	0	0.00	2	69.70	69.90	-2	4,838	-0.04%
2023/03/02	1	68.10	0	0.00	68.40	1	4,844	0.02%
2023/02/23	0.1	68.40	4.2	68.44	68.50	-4.1	4,810	-0.09%
2023/02/22	2	67.80	0	0.00	68.20	2	4,832	0.04%
2023/02/21	0	0.00	0	67.90	67.90	0	4,846	0.00%
2023/02/20	0	0.00	8	67.50	67.80	-8	4,911	-0.16%
2023/02/15	0	0.00	1	67.10	67.20	-1	5,110	-0.02%
2023/02/13	0	0.00	1	66.70	67.10	-1	5,107	-0.02%
2023/02/08	2	66.35	0	0.00	66.20	2	5,142	0.04%
2023/02/07	0.1	66.40	1	66.40	66.60	-0.9	5,177	-0.02%
2023/01/31	0.8	65.28	0	0.00	64.50	0.8	5,257	0.02%
2023/01/30	0.2	65.00	5	65.20	65.60	-4.8	5,172	-0.09%
2023/01/13	0.1	64.30	0	0.00	64.30	0.1	5,166	0.00%
2023/01/12	0	0.00	1	64.30	64.50	-1	5,310	-0.02%
2023/01/10	1	64.50	0	0.00	64.50	1	5,497	0.02%
2023/01/05	0	0.00	1	63.80	63.80	-1	5,595	-0.02%
2023/01/03	0	0.00	1	63.70	63.70	-1	5,662	-0.02%
2022/12/30	0.1	63.80	0	0.00	63.50	0.1	5,676	0.00%
2022/12/28	0	0.00	10	63.65	63.80	-10	5,770	-0.17%
2022/12/27	0	0.00	1	63.50	63.60	-1	5,809	-0.02%
2022/12/23	3	63.70	1	64.20	64.20	2	5,962	0.03%
2022/12/22	0.3	63.62	1.1	64.18	64.00	-0.8	6,001	-0.01%
2022/12/20	0.1	62.90	0	0.00	63.60	0.1	5,618	0.00%
2022/12/19	8.1	62.60	0	0.00	63.80	8.1	5,419	0.15%
2022/12/16	0	0.00	2	63.20	64.00	-2	5,185	-0.04%
2022/12/13	0	0.00	1	62.80	63.20	-1	5,120	-0.02%
2022/12/09	0	0.00	0.1	62.90	63.10	-0.1	5,270	0.00%
2022/12/08	0.1	62.50	0	0.00	62.20	0.1	5,305	0.00%
2022/12/06	0	62.70	0	0.00	63.80	0	5,406	0.00%
2022/12/02	0	0.00	2	61.70	61.90	-2	5,361	-0.04%
2022/12/01	3	61.70	1	61.90	61.70	2	5,372	0.04%
2022/11/24	0	0.00	1	59.80	60.20	-1	5,506	-0.02%
2022/11/22	0	59.20	0	59.30	59.30	0	5,533	0.00%
2022/11/21	0.1	59.30	2	60.10	59.40	-2	5,504	-0.04%
2022/11/15	1	59.60	0	0.00	60.60	1	5,468	0.02%
2022/11/14	0	0.00	1	59.90	60.40	-1	5,454	-0.02%
2022/11/11	1	59.20	0	0.00	60.00	1	5,398	0.02%
2022/11/07	0	0.00	0	58.10	57.70	0	5,423	0.00%
2022/11/04	3	56.10	0	0.00	56.90	3	5,440	0.06%
2022/10/27	0	56.70	1	56.50	56.70	-1	5,454	-0.02%
2022/10/24	0.6	56.60	0	0.00	56.90	0.6	5,554	0.01%
2022/10/21	2	55.80	2	56.80	56.00	0	5,546	0.00%
2022/10/20	0.2	55.70	0	0.00	55.90	0.2	5,525	0.00%
2022/10/17	0	0.00	0.1	57.90	57.60	-0.1	5,312	0.00%
2022/10/06	2	58.90	0	0.00	59.00	2	5,460	0.04%
2022/10/03	3	57.60	0	0.00	57.50	3	5,383	0.06%
2022/09/29	0	0.00	2	59.00	59.20	-2	5,353	-0.04%
2022/09/26	0	0.00	1	59.80	59.30	-1	5,384	-0.02%
2022/09/23	0.1	60.70	0	0.00	60.40	0.1	5,451	0.00%
2022/09/22	1	61.30	0	0.00	61.50	1	5,844	0.02%
2022/09/16	1	62.90	1	63.60	63.50	0	5,743	0.00%
2022/09/15	0	0.00	1	64.00	63.70	-1	5,614	-0.02%
2022/09/14	6	63.60	0	0.00	63.40	6	5,603	0.11%
2022/09/07	1	64.10	0	0.00	64.40	1	5,696	0.02%
2022/09/06	0	0.00	1	64.50	64.50	-1	5,681	-0.02%
2022/09/05	1	64.30	3	64.80	64.50	-2	5,657	-0.04%
2022/08/26	0	0.00	0.1	64.30	64.20	-0.1	5,538	0.00%
2022/08/23	1	64.50	0	0.00	64.20	1	5,806	0.02%
2022/08/15	1	64.10	0	0.00	63.00	1	5,812	0.02%
2022/08/10	0	0.00	1	63.00	63.00	-1	5,813	-0.02%
2022/08/09	0	0.00	1	62.70	62.70	-1	5,867	-0.02%
2022/08/03	0	0.00	1	63.00	63.10	-1	6,229	-0.02%
2022/08/02	1.3	62.25	4	62.33	63.00	-2.7	6,251	-0.04%
2022/07/29	5	62.70	0	0.00	62.20	5	6,215	0.08%
2022/07/28	0	61.50	0	0.00	62.30	0	6,139	0.00%
2022/07/27	0	0.00	2	61.30	61.60	-2	6,113	-0.03%
2022/07/26	0.1	61.20	1	60.90	60.80	-1	6,119	-0.02%
2022/07/22	5	60.80	0	0.00	60.90	5	6,252	0.08%
2022/07/20	1	59.30	0	0.00	59.40	1	6,235	0.02%
2022/07/15	0	0.00	0	59.00	58.70	0	6,324	0.00%
2022/07/14	1	59.20	2	58.90	59.20	-1	6,450	-0.02%
2022/07/12	0.1	56.64	0	0.00	56.70	0.1	6,400	0.00%
2022/07/07	0.1	56.40	0	0.00	56.70	0.1	6,437	0.00%
2022/07/06	0	55.60	0	0.00	55.10	0	6,481	0.00%
2022/07/04	3.1	56.32	6	56.00	55.70	-2.9	6,456	-0.04%
2022/07/01	0	0.00	1	57.50	57.10	-1	6,479	-0.02%
2022/06/30	6.7	58.41	0	0.00	57.00	6.7	6,414	0.10%
2022/06/29	4.1	66.96	2.1	67.01	66.80	2	6,015	0.03%
2022/06/27	0	0.00	2	68.70	68.70	-2	5,899	-0.03%
2022/06/24	0	0.00	1	68.30	68.50	-1	5,877	-0.02%
2022/06/23	0	0.00	4	67.80	67.50	-4	5,895	-0.07%
2022/06/16	1	69.40	2	69.55	68.80	-1	6,000	-0.02%
2022/06/14	1	68.70	1	68.30	68.60	0	6,481	0.00%
2022/06/13	1	67.70	0	0.00	68.70	1	6,625	0.02%
2022/06/02	0	0.00	1	69.10	68.90	-1	7,250	-0.01%
2022/05/30	0	0.00	6	68.03	68.30	-6	7,147	-0.08%
2022/05/27	0	0.00	2	67.05	67.00	-2	7,128	-0.03%
2022/05/25	0	0.00	1	66.00	65.90	-1	7,231	-0.01%
2022/05/24	2	65.00	0	0.00	64.90	2	7,279	0.03%
2022/05/20	0	0.00	2	65.45	65.30	-2	7,296	-0.03%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/18	0.6	65.40	0	0.00	65.20	0.6	7,214	0.01%
2022/05/17	2	64.65	0	0.00	64.50	2	7,177	0.03%
2022/05/16	2.1	64.71	0	0.00	64.20	2.1	7,123	0.03%
2022/05/13	6	64.43	1	66.40	64.60	5	7,048	0.07%
2022/05/11	0.1	69.00	0	0.00	68.50	0.1	6,716	0.00%
2022/05/10	0.1	69.40	0	0.00	69.70	0.1	6,755	0.00%
2022/05/06	1	70.20	0	0.00	70.60	1	6,771	0.01%
2022/05/05	0	0.00	4	71.15	70.90	-4	6,821	-0.06%
2022/04/28	2	69.05	0	0.00	69.40	2	7,031	0.03%
2022/04/27	1	69.71	0	0.00	69.90	1	6,982	0.01%
2022/04/26	1	71.30	4	70.95	71.30	-3	7,134	-0.04%
2022/04/25	1	70.30	1	70.40	70.50	0	7,315	0.00%
2022/04/22	1	70.90	0	0.00	72.00	1	7,200	0.01%
2022/04/21	0.1	71.32	0	0.00	71.90	0.1	7,147	0.00%
2022/04/20	1	71.10	0	0.00	70.70	1	7,091	0.01%
2022/04/19	4	70.40	0	0.00	70.00	4	6,993	0.06%
2022/04/18	0	0.00	0	70.50	70.50	0	7,016	0.00%
2022/04/15	1	70.50	0	0.00	70.30	1	7,000	0.01%
2022/04/14	1	71.40	0	0.00	71.50	1	6,987	0.01%
2022/04/12	0	0.00	1	71.60	71.00	-1	7,071	-0.01%
2022/04/08	1	71.60	0	0.00	71.60	1	7,041	0.01%
2022/04/07	0	0.00	0.1	71.20	71.10	-0.1	7,028	0.00%
2022/04/01	0	0.00	2	72.00	72.50	-2	6,933	-0.03%
2022/03/31	1	72.30	2	72.20	72.40	-1	6,919	-0.01%
2022/03/29	0	0.00	2	72.80	72.80	-2	6,864	-0.03%
2022/03/28	2	72.70	0.3	72.60	72.80	1.7	6,831	0.02%
2022/03/25	0	0.00	1	73.50	73.60	-1	6,816	-0.01%
2022/03/24	3	73.30	3	73.20	73.60	0	6,793	0.00%
2022/03/23	0	0.00	1	73.00	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	2	72.10	72.80	-2	6,628	-0.03%
2022/03/21	1	72.00	1	72.40	71.90	0	6,518	0.00%
2022/03/18	0	72.40	0	0.00	72.80	0	6,492	0.00%
2022/03/17	0	0.00	2.2	72.19	72.90	-2.2	6,112	-0.04%
2022/03/16	0.1	71.60	6	71.90	72.10	-5.9	5,956	-0.10%
2022/03/14	6.1	71.33	4	71.30	71.60	2.1	5,755	0.04%
2022/03/11	2	70.40	1	70.40	70.40	1	5,584	0.02%
2022/03/10	0.1	69.50	3	69.50	69.60	-2.9	5,413	-0.05%
2022/03/09	0.1	68.50	0	0.00	68.90	0.1	5,413	0.00%
2022/03/08	0	0.00	2	68.45	68.60	-2	5,452	-0.04%
2022/03/07	3	67.90	3	68.03	67.60	0	5,354	0.00%
2022/03/04	0.1	69.70	2	69.60	69.70	-1.9	5,362	-0.04%
2022/03/02	1.2	69.89	2	70.00	69.90	-0.8	5,409	-0.01%
2022/02/24	4	68.83	7	68.69	69.00	-3	5,286	-0.06%
2022/02/23	0	0.00	1	69.70	69.80	-1	5,235	-0.02%
2022/02/22	1	69.30	0	0.00	69.60	1	5,238	0.02%
2022/02/21	1.3	69.75	0	0.00	70.10	1.3	5,236	0.02%
2022/02/17	0	0.00	0.3	69.90	70.30	-0.3	5,349	-0.01%
2022/02/14	2.1	69.65	0	0.00	69.60	2.1	5,494	0.04%
2022/02/10	2	70.70	1	71.30	70.80	1	5,540	0.02%
2022/02/08	0.1	69.60	0	0.00	69.70	0.1	5,456	0.00%
2022/02/07	0	0.00	5	69.20	69.60	-5	5,471	-0.09%
2022/01/26	0	0.00	1	69.30	69.30	-1	5,489	-0.02%
2022/01/25	2	70.05	0	0.00	69.90	2	5,829	0.03%
2022/01/24	3	70.03	0	0.00	70.80	3	5,792	0.05%
2022/01/21	3	70.13	1	70.40	70.40	2	5,745	0.03%
2022/01/20	2.1	70.70	0	0.00	70.90	2.1	5,651	0.04%
2022/01/19	5	70.80	10	70.76	71.00	-5	5,613	-0.09%
2022/01/18	5	70.42	9	70.24	70.40	-4	5,451	-0.07%
2022/01/14	1	69.60	2	69.20	69.00	-1	5,171	-0.02%
2022/01/10	1.1	68.42	2	68.60	68.80	-0.9	5,236	-0.02%
2022/01/06	2	69.05	2	69.10	69.30	0	5,247	0.00%
2022/01/05	1	68.80	2	68.80	68.90	-1	5,207	-0.02%
2022/01/03	0	0.00	1	69.30	68.90	-1	5,199	-0.02%
2021/12/30	0	69.00	4	69.00	69.10	-4	5,216	-0.08%
2021/12/28	0	0.00	3	69.20	69.40	-3	5,246	-0.06%
2021/12/27	0	0.00	5	68.90	69.00	-5	5,221	-0.10%
2021/12/23	0	0.00	6	68.50	68.70	-6	5,275	-0.11%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	1	68.80	6	68.50	68.70	-5	5,306	-0.09%
2021/12/17	0	0.00	4	67.80	68.20	-4	5,402	-0.07%
2021/12/14	0	0.00	1	67.50	67.50	-1	5,527	-0.02%
2021/12/13	0.1	67.80	0	0.00	67.40	0.1	5,502	0.00%
2021/12/10	2	68.00	14	68.36	67.90	-12	5,489	-0.22%
2021/12/09	1	67.60	1	67.70	68.00	0	5,482	0.00%
2021/12/08	1	66.90	2	67.20	67.10	-1	5,438	-0.02%
2021/12/03	1	66.60	0	0.00	66.40	1	5,382	0.02%
2021/12/02	2	66.55	0	0.00	66.40	2	5,331	0.04%
2021/11/30	18	66.66	0	0.00	66.60	18	5,250	0.34%
2021/11/29	1	67.00	0	0.00	67.00	1	5,112	0.02%
2021/11/26	0.1	67.60	18	67.44	67.30	-18	5,111	-0.35%
2021/11/25	0.1	67.90	0	0.00	67.80	0.1	5,201	0.00%
2021/11/24	0	0.00	1	68.20	68.10	-1	5,184	-0.02%
2021/11/22	2.1	68.48	0	0.00	68.20	2.1	5,195	0.04%
2021/11/19	3	68.10	0	0.00	68.10	3	5,249	0.06%
2021/11/18	2	68.40	0	0.00	68.30	2	5,245	0.04%
2021/11/17	10	68.28	3	68.10	68.00	7	5,224	0.13%
2021/11/16	0.7	68.20	6	68.32	68.40	-5.3	5,203	-0.10%
2021/11/15	3	68.13	1	67.90	68.00	2	5,251	0.04%
2021/11/12	1	67.10	1	67.20	67.70	0	5,276	0.00%
2021/11/11	1.1	67.72	0	0.00	67.90	1.1	5,244	0.02%
2021/11/10	9.2	68.46	0	0.00	68.40	9.2	5,304	0.17%
2021/11/08	5	68.44	0.3	68.40	68.50	4.7	5,461	0.09%
2021/11/05	2	68.55	0	0.00	69.00	2	5,496	0.04%
2021/11/04	2	69.20	0	0.00	69.30	2	5,483	0.04%
2021/11/03	4.3	69.41	3	69.73	69.50	1.3	5,504	0.02%
2021/11/02	10	69.60	12.2	69.68	69.30	-2.2	5,477	-0.04%
2021/10/29	0	0.00	3	67.60	68.00	-3	5,344	-0.06%
2021/10/27	0	0.00	1	67.50	67.70	-1	5,372	-0.02%
2021/10/25	0	0.00	5	67.10	67.10	-5	5,456	-0.09%
2021/10/22	7	67.29	3	67.20	67.40	4	5,540	0.07%
2021/10/21	2	67.40	0	0.00	67.40	2	5,629	0.04%
2021/10/20	2	68.00	2	68.30	67.80	0	5,599	0.00%
2021/10/18	2	67.75	5	67.84	67.80	-3	5,644	-0.05%
2021/10/15	0	0.00	2	67.80	67.70	-2	5,681	-0.04%
2021/10/14	1	67.60	2	68.10	67.40	-1	5,724	-0.02%
2021/10/13	0	0.00	6	67.80	67.80	-6	5,744	-0.10%
2021/10/12	0	0.00	4	67.50	67.70	-4	5,787	-0.07%
2021/10/05	0	0.00	2	66.05	66.40	-2	6,142	-0.03%
2021/10/04	0	0.00	2	66.40	66.10	-2	6,293	-0.03%
2021/09/29	3	65.60	0	0.00	65.80	3	6,376	0.05%
2021/09/28	6	66.58	3	66.87	66.50	3	6,517	0.05%
2021/09/27	3	67.13	11	67.30	67.20	-8	6,647	-0.12%
2021/09/24	0	0.00	5	66.96	67.10	-5	6,925	-0.07%
2021/09/23	0	0.00	3	66.03	66.10	-3	7,370	-0.04%
2021/09/15	1	64.60	0	0.00	64.60	1	7,936	0.01%
2021/09/13	1	64.60	1	65.00	65.20	0	8,176	0.00%
2021/09/10	1	64.61	0	0.00	65.00	1	8,303	0.01%
2021/09/09	2	64.15	0	0.00	64.20	2	8,495	0.02%
2021/09/08	2	64.35	0	0.00	64.40	2	8,506	0.02%
2021/09/07	1	65.00	0	0.00	65.10	1	8,576	0.01%
2021/09/03	0	0.00	1	65.00	65.30	-1	8,711	-0.01%
2021/09/01	0	0.00	2	65.10	64.90	-2	8,760	-0.02%
2021/08/30	1	64.70	1	64.40	64.60	0	8,683	0.00%
2021/08/27	1	64.50	0	0.00	64.70	1	8,706	0.01%
2021/08/25	1	64.30	0	0.00	64.30	1	8,778	0.01%
2021/08/24	0.1	65.00	0	0.00	64.90	0.1	8,764	0.00%
2021/08/23	1	64.60	0	0.00	64.50	1	8,846	0.01%
2021/08/20	1	64.30	0	0.00	64.20	1	8,974	0.01%
2021/08/19	0	0.00	2	64.15	64.50	-2	9,122	-0.02%
2021/08/17	6	64.30	2	64.10	64.50	4	9,221	0.04%
2021/08/16	1	64.80	0	0.00	64.50	1	9,212	0.01%
2021/08/13	6.1	65.76	2	65.70	65.70	4.1	9,230	0.04%
2021/08/12	3	66.80	0	0.00	66.60	3	9,300	0.03%
2021/08/11	1	68.10	0	0.00	67.80	1	9,333	0.01%
2021/08/10	2	67.85	1	67.80	68.00	1	9,357	0.01%
2021/08/09	2	67.60	7.6	67.52	67.50	-5.6	9,527	-0.06%
2021/08/06	5	68.28	1	68.30	68.30	4	9,564	0.04%
2021/08/05	10.2	68.65	2	68.55	68.80	8.2	9,788	0.08%
2021/08/04	1	66.80	0	0.00	67.20	1	10,213	0.01%
2021/08/03	0	0.00	1	66.90	67.10	-1	10,434	-0.01%
2021/08/02	1	67.00	1	67.00	67.10	0	10,492	0.00%
2021/07/30	1	66.90	0	0.00	67.30	1	10,571	0.01%
2021/07/28	1	67.50	1	67.30	67.80	0	10,891	0.00%
2021/07/27	4	67.75	1	67.40	68.00	3	11,112	0.03%
2021/07/26	2	66.80	1	66.80	66.90	1	11,257	0.01%
2021/07/23	1	67.10	0	0.00	66.80	1	11,392	0.01%
2021/07/22	1	66.90	2	67.40	67.10	-1	11,465	-0.01%
2021/07/21	0	0.00	1	67.00	67.20	-1	11,550	-0.01%
2021/07/20	9	67.51	0	0.00	67.20	9	11,656	0.08%
2021/07/15	0	0.00	1	67.80	67.90	-1	12,418	-0.01%
2021/07/14	3	67.57	1	67.60	67.80	2	12,453	0.02%
2021/07/13	2	67.50	0	0.00	68.00	2	12,488	0.02%
2021/07/12	3	66.93	1	67.00	66.90	2	12,472	0.02%
2021/07/09	5.5	67.60	0	0.00	67.60	5.5	12,388	0.04%
2021/07/08	0.6	68.49	0	0.00	68.10	0.6	12,472	0.00%
2021/07/07	7	68.10	8	68.10	68.30	-1	12,569	-0.01%
2021/07/06	2	68.45	0	0.00	68.30	2	12,718	0.02%
2021/07/05	9	67.97	4	68.50	68.70	5	12,813	0.04%
2021/07/02	7	67.94	0	0.00	68.00	7	12,858	0.05%
2021/07/01	15	68.41	0	0.00	68.30	15	12,921	0.12%
2021/06/30	7.2	68.86	0	0.00	68.80	7.2	12,878	0.06%
2021/06/29	8	73.85	0	0.00	73.70	8	12,478	0.06%
2021/06/28	0	0.00	1	74.10	74.00	-1	12,325	-0.01%
2021/06/25	0	0.00	5	74.60	74.50	-5	12,356	-0.04%
2021/06/24	1	74.80	2	74.60	74.50	-1	12,490	-0.01%
2021/06/23	1	74.30	18	74.53	74.60	-17	13,119	-0.13%
2021/06/22	0	0.00	2	74.70	74.30	-2	13,325	-0.02%
2021/06/21	2	74.10	1	74.00	74.40	1	13,359	0.01%
2021/06/18	1	74.40	3	74.47	74.70	-2	13,457	-0.01%
2021/06/17	0	0.00	5	73.60	74.00	-5	13,494	-0.04%
2021/06/16	0	0.00	8	73.55	73.80	-8	13,793	-0.06%
2021/06/15	2	72.80	2	72.70	73.00	0	14,090	0.00%
2021/06/10	0	0.00	1	72.80	73.00	-1	14,363	-0.01%
2021/06/09	2	72.80	0	0.00	72.70	2	14,498	0.01%
2021/06/08	0	0.00	1	73.50	73.50	-1	14,816	-0.01%
2021/06/07	2.1	73.20	2	72.90	72.90	0.1	15,404	0.00%
2021/06/04	1	73.40	0	0.00	73.40	1	15,470	0.01%
2021/06/03	2	73.80	0	0.00	73.50	2	15,584	0.01%
2021/06/02	4	73.58	1	74.20	73.60	3	15,739	0.02%
2021/06/01	1	73.70	3	73.63	73.80	-2	15,892	-0.01%
2021/05/31	0	0.00	3	73.37	73.50	-3	15,999	-0.02%
2021/05/28	1	73.10	4	73.23	73.20	-3	16,099	-0.02%
2021/05/27	2	72.60	2	73.00	73.20	0	16,226	0.00%
2021/05/26	1	73.10	9	73.20	73.30	-8	16,505	-0.05%
2021/05/25	0	0.00	11	72.91	72.90	-11	16,687	-0.07%
2021/05/24	0	0.00	1	72.50	72.70	-1	16,815	-0.01%
2021/05/21	3	72.40	2	73.05	72.50	1	16,964	0.01%
2021/05/20	8.2	72.19	3	72.30	72.10	5.2	17,089	0.03%
2021/05/19	0	0.00	3	71.23	71.50	-3	17,153	-0.02%
2021/05/18	2	69.95	2	70.05	70.20	0	17,358	0.00%
2021/05/17	9	68.12	15	68.55	68.40	-6	17,964	-0.03%
2021/05/14	4	70.53	3	70.40	70.60	1	17,941	0.01%
2021/05/13	1	70.10	2	71.05	70.10	-1	18,054	-0.01%
2021/05/12	4	70.84	4.1	70.78	71.10	-0.1	17,959	0.00%
2021/05/11	4	69.73	9	70.00	69.30	-5	17,558	-0.03%
2021/05/10	2	70.95	0	0.00	70.60	2	17,580	0.01%
2021/05/07	3.1	70.77	0	0.00	71.10	3.1	18,197	0.02%
2021/05/06	8	70.40	3	70.20	69.70	5	19,274	0.03%
2021/05/05	7	71.33	0	0.00	70.80	7	19,804	0.04%
2021/05/04	1	71.99	3	71.33	71.50	-2	20,037	-0.01%
2021/05/03	11	72.54	3	72.40	72.20	8	20,055	0.04%
2021/04/29	57.2	73.84	17	73.84	73.60	40.2	20,347	0.20%
2021/04/28	3	73.50	3	73.63	73.60	0	20,672	0.00%
2021/04/27	1	73.20	0	0.00	73.30	1	21,355	0.00%
2021/04/26	2.1	73.70	10	73.69	73.60	-7.9	21,679	-0.04%
2021/04/23	8	74.09	16	74.28	73.90	-8	22,419	-0.04%
2021/04/22	12	74.78	6.2	74.44	74.10	5.8	24,604	0.02%
2021/04/21	6	73.68	0	0.00	74.30	6	25,484	0.02%
2021/04/20	11	73.69	1	73.60	74.00	10	26,144	0.04%
2021/04/19	1	73.60	3	73.80	73.80	-2	26,288	-0.01%
2021/04/16	5	73.24	4	73.53	73.50	1	26,368	0.00%
2021/04/15	1	72.90	0	0.00	73.00	1	26,429	0.00%
2021/04/14	2	72.10	4	73.18	73.20	-2	26,434	-0.01%
2021/04/13	3	72.70	2	73.40	72.50	1	26,365	0.00%
2021/04/12	6	72.73	0	0.00	72.70	6	26,479	0.02%
2021/04/09	8.2	73.34	1	73.30	73.30	7.2	26,461	0.03%
2021/04/08	6	73.65	2	73.45	73.60	4	26,327	0.02%
2021/04/07	11	72.65	1	72.60	72.80	10	26,181	0.04%
2021/04/06	10	73.26	2.7	73.50	73.00	7.3	26,030	0.03%
2021/04/01	2	73.80	1	73.90	73.50	1	25,829	0.00%
2021/03/31	6.5	73.93	1	74.10	74.10	5.5	25,726	0.02%
2021/03/30	12.5	73.41	1	73.30	73.70	11.5	25,623	0.04%
2021/03/29	9	73.62	11	73.86	73.60	-2	25,510	-0.01%
2021/03/26	22	73.95	6	73.88	73.80	16	25,357	0.06%
2021/03/25	2.7	74.85	9.5	75.07	75.70	-6.8	24,820	-0.03%
2021/03/24	1	74.20	26	74.40	74.20	-25	24,692	-0.10%
2021/03/23	6	73.70	1	73.50	74.00	5	24,594	0.02%
2021/03/22	7.1	74.12	3	74.40	74.00	4.1	24,491	0.02%
2021/03/19	2	74.10	1.1	74.51	75.00	0.9	24,545	0.00%
2021/03/18	4	74.23	2.1	74.32	74.30	1.9	24,358	0.01%
2021/03/17	6	72.30	1	72.70	72.30	5	24,366	0.02%
2021/03/16	3	71.70	1	71.70	71.50	2	24,370	0.01%
2021/03/15	5.1	71.24	3	71.13	71.50	2.1	24,405	0.01%
2021/03/12	16.2	71.33	4.5	71.63	71.40	11.7	24,426	0.05%
2021/03/11	19.2	71.58	18	71.85	72.00	1.2	24,483	0.00%
2021/03/10	2	74.05	1	74.10	73.90	1	23,998	0.00%
2021/03/09	1.2	72.88	0.2	73.80	72.80	1	23,975	0.00%
2021/03/08	2.1	73.66	0	0.00	73.20	2.1	23,979	0.01%
2021/03/05	6.1	73.59	0	0.00	73.50	6.1	23,936	0.03%
2021/03/04	4.2	74.87	0	0.00	74.30	4.2	23,982	0.02%
2021/03/03	5.2	74.90	4	74.63	75.50	1.2	23,918	0.01%
2021/03/02	7	74.70	1	74.10	73.90	6	23,861	0.03%
2021/02/26	14	74.86	0	0.00	74.60	14	23,754	0.06%
2021/02/25	7	76.27	2	76.55	75.90	5	23,456	0.02%
2021/02/24	14	76.02	10	76.26	76.00	4	23,325	0.02%
2021/02/23	5	75.08	1	75.10	75.10	4	23,270	0.02%
2021/02/22	9	76.06	6	75.93	75.80	3	23,118	0.01%
2021/02/19	22	76.00	24	75.12	76.10	-2	22,985	-0.01%
2021/02/18	3	75.50	5	74.62	75.40	-2	22,853	-0.01%
2021/02/17	10	75.81	8	75.58	75.20	2	22,678	0.01%
2021/02/05	4	78.58	1	78.80	78.40	3	22,274	0.01%
2021/02/04	3	79.00	3.3	78.82	78.90	-0.3	22,157	0.00%
2021/02/03	8	78.26	6	78.20	78.20	2	22,161	0.01%
2021/02/02	6	78.52	5	78.32	78.10	1	22,341	0.00%
2021/02/01	4	77.83	7	77.46	78.00	-3	22,368	-0.01%
2021/01/29	20.2	81.04	24	80.74	78.40	-3.8	22,106	-0.02%
2021/01/28	31	81.95	31.3	82.53	81.50	-0.3	21,406	0.00%
2021/01/27	17	80.74	78.4	80.47	81.10	-61.4	20,213	-0.30%
2021/01/26	3	78.53	2	79.00	77.70	1	19,412	0.01%
2021/01/25	3	77.93	31	78.10	78.00	-28	19,027	-0.15%
2021/01/22	9	76.84	4.4	77.53	77.60	4.6	18,789	0.02%
2021/01/21	16.3	77.47	3	77.63	77.00	13.3	18,280	0.07%
2021/01/20	8.5	77.25	10.2	77.34	76.00	-1.7	17,816	-0.01%
2021/01/19	10.2	78.93	3	78.60	79.00	7.2	17,029	0.04%
2021/01/18	91.4	79.49	5.4	78.65	79.00	86	16,570	0.52%
2021/01/15	60.1	81.15	55.1	81.19	80.40	5	15,678	0.03%
2021/01/14	18	76.68	21.4	77.12	77.90	-3.4	13,423	-0.03%
2021/01/13	67.3	70.66	43.3	70.50	70.90	24	12,034	0.20%
2021/01/12	4.1	67.44	2	68.00	67.50	2.1	11,175	0.02%
2021/01/08	6.5	67.35	4	67.10	67.40	2.5	10,765	0.02%
2021/01/07	3	66.67	12	66.77	66.80	-9	10,613	-0.08%
2021/01/06	2	67.00	2	66.95	66.70	0	10,633	0.00%
2021/01/05	2	67.25	20	66.80	66.80	-18	10,501	-0.17%
2021/01/04	19	68.05	0	0.00	68.00	19	10,269	0.19%
2020/12/31	1	67.50	5	67.36	67.30	-4	10,070	-0.04%
2020/12/30	0	0.00	1	66.60	67.50	-1	10,034	-0.01%
2020/12/29	1	67.40	0	0.00	67.10	1	9,957	0.01%
2020/12/28	0	0.00	2	68.05	68.00	-2	9,906	-0.02%
2020/12/25	0	0.00	2	67.40	67.80	-2	9,956	-0.02%
2020/12/24	2	66.70	10	66.80	66.80	-8	9,924	-0.08%
2020/12/23	11	66.39	0	0.00	66.80	11	9,889	0.11%
2020/12/22	1	67.00	8	66.60	66.20	-7	9,905	-0.07%
2020/12/21	7	65.97	6	66.05	66.20	1	9,896	0.01%
2020/12/18	4	67.48	3	67.63	66.70	1	9,762	0.01%
2020/12/17	1	67.80	2	67.85	67.90	-1	9,618	-0.01%
2020/12/16	1	68.50	2	68.15	68.50	-1	9,602	-0.01%
2020/12/15	1	67.70	0	0.00	67.30	1	9,669	0.01%
2020/12/14	0	0.00	7	70.31	69.60	-7	9,443	-0.07%
2020/12/11	11	70.75	14	70.71	69.90	-3	9,331	-0.03%
2020/12/10	5.1	69.00	1	68.70	69.40	4.1	8,938	0.05%
2020/12/09	1	68.90	7	69.04	69.40	-6	8,781	-0.07%
2020/12/08	1.3	68.85	4	69.00	68.40	-2.7	8,606	-0.03%
2020/12/07	10	67.76	1	69.00	68.80	9	8,455	0.11%
2020/12/04	1	66.40	6	66.40	66.60	-5	8,094	-0.06%
2020/12/02	3	66.40	3	66.47	66.40	0	7,971	0.00%
2020/12/01	1	65.20	0	0.00	65.50	1	7,857	0.01%
2020/11/30	1	67.00	0	0.00	65.30	1	7,741	0.01%
2020/11/27	2	66.60	2	66.75	66.50	0	7,551	0.00%
2020/11/26	5	66.00	7	66.29	66.50	-2	7,521	-0.03%
2020/11/25	0	0.00	3	65.73	65.90	-3	7,510	-0.04%
2020/11/24	1	65.80	2	65.95	66.20	-1	7,477	-0.01%
2020/11/23	6	65.77	20	66.10	65.90	-14	7,358	-0.19%
2020/11/20	18	66.15	1	65.70	65.60	17	7,246	0.23%
2020/11/18	0	0.00	2	65.15	65.30	-2	7,205	-0.03%
2020/11/17	2	65.00	3	64.93	65.00	-1	7,243	-0.01%
2020/11/16	25	64.90	6	64.92	65.00	19	7,368	0.26%
2020/11/13	2	64.05	3	63.87	64.10	-1	7,365	-0.01%
2020/11/12	1	62.40	0	0.00	62.30	1	7,281	0.01%
2020/11/10	9	60.22	0	0.00	60.30	9	8,501	0.11%
2020/11/09	1	60.70	0	0.00	60.90	1	8,160	0.01%
2020/11/05	1	62.30	19.7	62.26	62.30	-18.7	8,012	-0.23%
2020/11/04	0	0.00	3	62.37	62.30	-3	8,066	-0.04%
2020/11/02	1	61.70	1	61.70	62.20	0	8,331	0.00%
2020/10/30	3	61.60	0	0.00	61.50	3	8,537	0.04%
2020/10/29	1	62.00	1	62.00	61.90	0	8,543	0.00%
2020/10/28	1	62.30	1	62.30	62.30	0	8,639	0.00%
2020/10/26	1	62.80	0	0.00	62.30	1	8,767	0.01%
2020/10/23	4	62.58	1	62.40	62.40	3	8,830	0.03%
2020/10/22	0	0.00	1	62.20	62.30	-1	8,865	-0.01%
2020/10/16	1	63.20	0	0.00	63.10	1	9,136	0.01%
2020/10/15	2	63.55	2	64.10	63.10	0	9,382	0.00%
2020/10/14	9	64.26	1	64.30	63.70	8	9,365	0.09%
2020/10/12	4	63.88	3	63.90	64.10	1	9,380	0.01%
2020/10/06	0	0.00	1	63.40	63.80	-1	9,513	-0.01%
2020/09/30	0.5	63.80	0	0.00	63.80	0.5	9,703	0.01%
2020/09/28	10	62.00	0	0.00	62.20	10	9,840	0.10%
2020/09/25	0	0.00	1	61.20	61.30	-1	9,978	-0.01%
2020/09/23	2	62.90	0	0.00	63.00	2	10,071	0.02%
2020/09/22	0	0.00	2	63.80	63.20	-2	10,826	-0.02%
2020/09/21	4	64.75	1	64.40	64.20	3	11,198	0.03%
2020/09/18	13	64.92	1	65.00	65.60	12	11,465	0.10%
2020/09/17	0	0.00	2	64.15	63.90	-2	11,566	-0.02%
2020/09/16	0.5	64.30	3	64.00	64.00	-2.5	11,769	-0.02%
2020/09/15	0	0.00	1	63.90	63.90	-1	11,987	-0.01%
2020/09/14	2	63.60	0	0.00	63.80	2	12,033	0.02%
2020/09/09	1	62.70	0	0.00	63.20	1	12,278	0.01%
2020/09/03	0	0.00	9	63.69	63.70	-9	13,012	-0.07%
2020/09/02	1	63.50	0	0.00	63.70	1	13,103	0.01%
2020/09/01	4	63.40	0.1	63.50	63.50	4	13,101	0.03%
2020/08/31	1	62.70	1	62.90	62.50	0	13,183	0.00%
2020/08/28	2	63.10	0	0.00	62.90	2	13,242	0.02%
2020/08/27	6	63.60	0	0.00	63.90	6	13,210	0.05%
2020/08/26	6	63.30	2	63.35	63.60	4	13,311	0.03%
2020/08/25	3	63.73	0	0.00	63.80	3	13,476	0.02%
2020/08/24	3	63.30	5	63.50	63.30	-2	13,484	-0.01%
2020/08/21	7	64.34	0	0.00	64.40	7	13,382	0.05%
2020/08/20	9	64.33	1	64.70	64.00	8	13,352	0.06%
2020/08/19	4	66.95	2	66.40	66.60	2	13,179	0.02%
2020/08/18	2	67.65	2	68.60	67.70	0	13,092	0.00%
2020/08/17	9	68.60	17	68.89	69.10	-8	13,050	-0.06%
2020/08/14	12	66.63	30	66.62	66.70	-18	12,536	-0.14%
2020/08/12	0	0.00	3	62.20	62.10	-3	11,973	-0.03%
2020/08/11	1	62.20	1	63.60	62.00	0	12,059	0.00%
2020/08/10	3	63.50	3	63.67	63.60	0	12,418	0.00%
2020/08/07	1	63.40	0	0.00	63.60	1	12,421	0.01%
2020/08/06	0	0.00	7	63.94	64.00	-7	12,425	-0.06%
2020/08/05	3	63.67	5	64.06	63.40	-2	12,453	-0.02%
2020/08/04	4	62.83	10	63.68	63.80	-6	12,389	-0.05%
2020/08/03	2	62.30	0	0.00	62.10	2	12,256	0.02%
2020/07/31	6	61.68	0	0.00	61.70	6	12,209	0.05%
2020/07/30	1	60.90	0	0.00	61.30	1	12,140	0.01%
2020/07/29	4	60.55	10	60.20	60.10	-6	12,083	-0.05%
2020/07/28	8	61.34	0	0.00	60.60	8	12,092	0.07%
2020/07/27	0	0.00	6	60.52	60.40	-6	12,154	-0.05%
2020/07/23	9	62.40	3	62.30	62.20	6	12,237	0.05%
2020/07/22	8	61.88	1	62.10	61.90	7	12,201	0.06%
2020/07/21	8	61.61	3	61.30	61.20	5	12,219	0.04%
2020/07/20	3	61.87	2	61.75	61.50	1	12,115	0.01%
2020/07/17	0	0.00	1	64.20	64.00	-1	11,970	-0.01%
2020/07/16	1	64.00	0	0.00	64.10	1	12,076	0.01%
2020/07/15	1	64.10	1	64.00	63.90	0	12,107	0.00%
2020/07/14	1	64.80	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	2	64.70	64.80	-2	12,260	-0.02%
2020/07/10	0	0.00	3	64.13	63.70	-3	12,339	-0.02%
2020/07/09	1	64.70	0	0.00	64.80	1	12,411	0.01%
2020/07/08	7	65.03	0	0.00	65.10	7	12,351	0.06%
2020/07/07	0	0.00	1	66.30	65.60	-1	12,272	-0.01%
2020/07/06	1	66.50	1	66.70	66.50	0	12,140	0.00%
2020/07/03	2	66.10	1	66.10	66.10	1	12,122	0.01%
2020/07/02	1	65.00	0	0.00	65.30	1	12,087	0.01%
2020/07/01	2	64.60	1	64.90	64.50	1	12,103	0.01%
2020/06/30	30	64.32	0	0.00	64.00	30	12,039	0.25%
2020/06/29	4	70.28	1	70.20	69.80	3	11,418	0.03%
2020/06/24	3	70.03	3	70.00	70.10	0	11,148	0.00%
2020/06/23	2	70.45	1	70.30	70.00	1	11,187	0.01%
2020/06/22	9	69.98	1	70.10	70.10	8	10,980	0.07%
2020/06/19	0	0.00	3	69.00	68.80	-3	10,829	-0.03%
2020/06/18	1	69.00	1	68.90	68.90	0	10,687	0.00%
2020/06/17	1	68.30	1	68.50	68.60	0	10,682	0.00%
2020/06/16	3	68.77	2	68.80	68.60	1	10,759	0.01%
2020/06/15	11	68.64	3	68.90	67.80	8	10,819	0.07%
2020/06/12	2	68.10	2	69.00	69.10	0	10,733	0.00%
2020/06/11	8	68.33	6	69.40	67.80	2	10,583	0.02%
2020/06/10	0	0.00	5	66.92	67.00	-5	10,270	-0.05%
2020/06/08	1	66.90	1.1	66.78	66.80	-0.1	10,395	0.00%
2020/06/05	3	66.30	3	66.10	66.30	0	10,372	0.00%
2020/06/04	1	66.30	2	66.60	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	2	66.50	66.10	-2	10,478	-0.02%
2020/06/02	1	64.50	0	0.00	65.10	1	10,380	0.01%
2020/05/29	1	62.20	2	62.30	64.50	-1	10,339	-0.01%
2020/05/28	1.1	62.00	0	0.00	61.50	1.1	10,282	0.01%
2020/05/27	3	62.07	0	0.00	62.00	3	10,402	0.03%
2020/05/26	1	62.10	1	61.90	62.00	0	10,471	0.00%
2020/05/25	1	61.30	0	0.00	61.50	1	10,386	0.01%
2020/05/22	3	60.77	0	0.00	60.70	3	10,385	0.03%
2020/05/21	5	60.78	2	61.00	60.60	3	10,324	0.03%
2020/05/20	7	61.11	0	0.00	61.00	7	10,203	0.07%
2020/05/19	2	61.30	0	0.00	61.10	2	10,136	0.02%
2020/05/15	3	63.10	6	62.70	62.60	-3	9,872	-0.03%
2020/05/14	0	0.00	1	66.49	66.00	-1	9,435	-0.01%
2020/05/13	2	66.10	0	0.00	66.50	2	9,364	0.02%
2020/05/12	2	65.85	0	0.00	66.00	2	9,318	0.02%
2020/05/11	3	66.90	3	66.93	66.90	0	9,223	0.00%
2020/05/08	6	66.00	5	66.00	66.30	1	9,157	0.01%
2020/05/07	0	0.00	1	65.00	65.30	-1	9,155	-0.01%
2020/05/05	2	65.25	1	65.70	65.30	1	9,168	0.01%
2020/05/04	5	64.94	0	0.00	64.90	5	9,171	0.05%
2020/04/30	5	65.90	0	0.00	66.10	5	9,167	0.05%
2020/04/28	3	65.77	10	65.80	65.90	-7	9,085	-0.08%
2020/04/20	1	65.00	5	64.90	64.40	-4	8,809	-0.05%
2020/04/17	5	65.60	0	0.00	65.10	5	8,824	0.06%
2020/04/09	1	61.60	0	0.00	61.80	1	8,497	0.01%
2020/04/08	8	62.74	8	62.65	62.50	0	8,461	0.00%
2020/04/07	7	61.89	4	62.23	61.80	3	8,374	0.04%
2020/04/06	0	0.00	4	60.78	61.60	-4	8,244	-0.05%
2020/04/01	1	58.60	0	0.00	58.40	1	8,028	0.01%
2020/03/31	1	58.50	0	0.00	58.00	1	7,929	0.01%
2020/03/30	1	58.50	0	0.00	59.30	1	7,705	0.01%
2020/03/27	0	0.00	1	60.60	60.10	-1	7,575	-0.01%
2020/03/26	0	0.00	1	54.20	55.10	-1	7,245	-0.01%
2020/03/25	1	54.60	2	54.90	54.90	-1	7,265	-0.01%
2020/03/23	1	48.45	0	0.00	48.20	1	7,341	0.01%
2020/03/18	2	50.65	0	0.00	50.30	2	7,137	0.03%
2020/03/17	0	0.00	1	51.30	50.70	-1	7,143	-0.01%
2020/03/12	0	0.00	1	58.30	56.80	-1	6,839	-0.01%
2020/03/11	4	59.75	0	0.00	59.40	4	6,756	0.06%
2020/03/04	0	0.00	1	62.00	61.60	-1	6,685	-0.01%
2020/03/02	1	60.60	0	0.00	60.30	1	6,503	0.02%
2020/02/26	1	64.60	0	0.00	64.20	1	6,378	0.02%
2020/02/19	1	66.70	2	66.50	66.70	-1	6,893	-0.01%
2020/02/18	0	0.00	1	66.10	66.00	-1	6,983	-0.01%
2020/02/17	2	65.55	1	65.50	65.80	1	7,238	0.01%
2020/02/14	0	0.00	1	66.20	66.20	-1	7,735	-0.01%
2020/02/10	0	0.00	2	64.45	64.70	-2	9,654	-0.02%
2020/02/07	0	0.00	2	65.30	65.30	-2	9,618	-0.02%
2020/02/06	0	0.00	2	65.70	66.60	-2	9,648	-0.02%
2020/02/05	0	0.00	1	64.50	64.80	-1	9,685	-0.01%
2020/02/04	10	65.20	1	65.30	64.80	9	9,735	0.09%
2020/02/03	0	0.00	8	63.78	63.90	-8	9,818	-0.08%
2020/01/31	1	63.70	2	63.90	63.60	-1	9,843	-0.01%
2020/01/30	1	65.20	1	63.00	62.80	0	9,970	0.00%
2020/01/15	0	0.00	1	68.80	68.20	-1	9,888	-0.01%
2020/01/14	0	0.00	2	69.10	69.10	-2	9,932	-0.02%
2020/01/13	1	68.90	1	69.00	69.20	0	9,978	0.00%
2020/01/10	1	66.70	0	0.00	67.00	1	10,257	0.01%
2020/01/09	3	67.17	0	0.00	67.40	3	10,402	0.03%
2020/01/07	0	0.00	11	68.02	68.30	-11	10,325	-0.11%
2020/01/06	2	66.95	2	66.70	66.80	0	10,281	0.00%
2020/01/03	2	68.15	0	0.00	68.20	2	10,280	0.02%
2019/12/23	0	0.00	3	70.40	69.80	-3	10,403	-0.03%
2019/12/20	1	70.20	0	0.00	70.10	1	10,393	0.01%
2019/12/19	3	70.03	0	0.00	70.20	3	10,340	0.03%
2019/12/18	10	70.68	16	70.96	71.10	-6	10,264	-0.06%
2019/12/16	0	0.00	1	69.10	68.70	-1	10,061	-0.01%
2019/12/13	3	68.40	4	68.80	68.80	-1	10,081	-0.01%
2019/12/12	0	0.00	1	69.20	69.00	-1	10,022	-0.01%
2019/12/11	0	0.00	1	67.60	68.70	-1	9,921	-0.01%
2019/12/09	1	69.10	1	68.50	68.40	0	9,870	0.00%
2019/12/06	1	69.30	0	0.00	69.00	1	9,834	0.01%
2019/12/03	3	68.90	0	0.00	69.10	3	9,735	0.03%
2019/12/02	2	67.50	0	0.00	67.50	2	9,595	0.02%
2019/11/29	1	68.10	2	68.00	68.00	-1	9,533	-0.01%
2019/11/27	1	69.80	1	69.60	69.70	0	9,548	0.00%
2019/11/26	2	70.40	1	70.20	70.20	1	9,489	0.01%
2019/11/25	0	0.00	4	69.95	69.90	-4	9,335	-0.04%
2019/11/22	2	70.80	0	0.00	70.80	2	9,321	0.02%
2019/11/20	3	70.97	1	71.00	71.00	2	9,097	0.02%
2019/11/19	1	70.50	2	70.40	70.70	-1	8,977	-0.01%
2019/11/18	0	0.00	1.7	69.90	70.00	-1.7	8,747	-0.02%
2019/11/15	2	69.65	3	70.23	69.80	-1	8,659	-0.01%
2019/11/14	0	0.00	4	69.93	70.00	-4	8,545	-0.05%
2019/11/13	3	69.80	6	69.77	70.00	-3	8,312	-0.04%
2019/11/12	102	68.00	107	67.91	68.60	-5	7,853	-0.06%	大買/大賣/
2019/11/11	4	67.13	0	0.00	66.70	4	7,394	0.05%
2019/11/08	3	65.87	16	65.96	67.30	-13	7,023	-0.19%
2019/11/07	1.1	60.82	0	0.00	61.20	1.1	6,158	0.02%
2019/11/06	0.5	61.00	3	61.00	61.30	-2.5	6,163	-0.04%
2019/11/05	0	0.00	1	61.00	61.00	-1	6,181	-0.02%
2019/11/04	0	0.00	14.4	60.82	61.10	-14.4	6,224	-0.23%
2019/11/01	3	59.50	3	60.20	60.20	0	6,196	0.00%
2019/10/31	0	0.00	1	59.30	59.30	-1	6,190	-0.02%
2019/10/30	4	60.48	0	0.00	60.40	4	6,095	0.07%
2019/10/29	0	0.00	32	60.83	60.70	-32	6,217	-0.51%
2019/10/28	2	59.90	1	59.70	59.80	1	6,159	0.02%
2019/10/25	2	59.50	5	59.44	59.60	-3	6,204	-0.05%
2019/10/24	3	59.10	4	59.03	59.30	-1	6,228	-0.02%
2019/10/23	3	58.90	8	58.91	59.20	-5	6,267	-0.08%
2019/10/22	1	58.60	4	58.90	58.50	-3	6,216	-0.05%
2019/10/21	2	58.20	2	58.70	58.30	0	6,157	0.00%
2019/10/18	2	58.30	12	58.67	58.00	-10	6,074	-0.16%
2019/10/17	2	56.80	7	56.79	57.30	-5	5,714	-0.09%
2019/10/16	4	55.20	0	0.00	55.50	4	5,511	0.07%
2019/10/14	0	0.00	1	55.40	55.00	-1	5,583	-0.02%
2019/10/09	4	54.50	5	54.44	54.00	-1	5,533	-0.02%
2019/10/07	2	55.05	2	55.40	55.50	0	5,520	0.00%
2019/10/04	1	54.30	0	0.00	54.40	1	5,464	0.02%
2019/10/03	1	54.00	1	54.40	54.60	0	5,499	0.00%
2019/10/02	0	0.00	1	54.90	54.90	-1	5,516	-0.02%
2019/09/26	0	0.00	2	54.40	54.70	-2	5,459	-0.04%
2019/09/24	4	55.05	0	0.00	55.00	4	5,499	0.07%
2019/09/20	0	0.00	3	54.50	54.60	-3	5,506	-0.05%
2019/09/19	0	0.00	2	54.70	54.60	-2	5,456	-0.04%
2019/09/18	1	54.60	0	0.00	54.70	1	5,436	0.02%
2019/09/17	0	0.00	3	53.80	53.90	-3	5,345	-0.06%
2019/09/12	0	0.00	5	53.20	53.40	-5	5,472	-0.09%
2019/09/11	0	0.00	20	53.00	53.00	-20	5,504	-0.36%
2019/09/09	0	0.00	10	53.00	52.90	-10	5,468	-0.18%
2019/09/06	3	53.00	1	52.80	52.80	2	5,458	0.04%
2019/09/05	3	52.70	0	0.00	52.70	3	5,431	0.06%
2019/09/04	1	52.30	0	0.00	52.40	1	5,497	0.02%
2019/09/02	1	52.60	15	52.80	52.20	-14	5,567	-0.25%
2019/08/30	0	0.00	10	52.50	52.40	-10	5,581	-0.18%
2019/08/29	1	50.20	0	0.00	50.20	1	5,415	0.02%
2019/08/28	2	50.50	0	0.00	50.50	2	5,400	0.04%
2019/08/26	1	50.00	2	50.30	50.00	-1	5,427	-0.02%
2019/08/23	0	0.00	2	50.80	50.70	-2	5,469	-0.04%
2019/08/20	0	0.00	1	51.50	51.10	-1	5,617	-0.02%
2019/08/16	1	51.20	0	0.00	51.00	1	5,592	0.02%
2019/08/15	1	50.10	0	0.00	50.10	1	5,512	0.02%
2019/08/14	1	51.20	2	51.10	50.70	-1	5,523	-0.02%
2019/08/13	2	50.30	6	50.35	50.50	-4	5,505	-0.07%
2019/08/12	15.5	50.10	5	49.60	50.60	10.5	5,493	0.19%
2019/08/08	5	48.13	0	0.00	48.00	5	5,414	0.09%
2019/08/07	3	48.32	0	0.00	48.00	3	5,477	0.05%
2019/08/06	3	47.75	15	47.20	47.70	-12	5,537	-0.22%
2019/08/05	5.5	48.52	2	49.00	48.45	3.5	5,533	0.06%
2019/08/02	10	49.75	2	49.65	49.70	8	5,541	0.14%
2019/08/01	11	50.96	0	0.00	50.80	11	5,735	0.19%
2019/07/31	10	51.38	1	51.20	50.90	9	6,001	0.15%
2019/07/30	25	56.38	12	56.20	56.00	13	5,782	0.22%
2019/07/29	0	0.00	1	57.00	57.00	-1	5,768	-0.02%
2019/07/26	0.3	57.40	2	57.50	57.50	-1.7	5,731	-0.03%
2019/07/25	2.5	57.16	10	57.02	57.40	-7.5	5,669	-0.13%
2019/07/24	9	56.28	0	0.00	56.10	9	5,675	0.16%
2019/07/23	19	55.99	0	0.00	55.90	19	5,669	0.34%
2019/07/22	0	0.00	1	55.80	55.80	-1	5,704	-0.02%
2019/07/18	2	55.50	0	0.00	55.20	2	5,809	0.03%
2019/07/17	3	55.63	0	0.00	55.40	3	5,893	0.05%
2019/07/16	3	55.67	0	0.00	56.30	3	5,932	0.05%
2019/07/15	5	54.90	1	54.90	55.00	4	6,042	0.07%
2019/07/12	4	55.23	0	0.00	55.00	4	6,297	0.06%
2019/07/11	6	55.30	0	0.00	55.50	6	6,804	0.09%
2019/07/09	3	54.63	0	0.00	54.50	3	7,637	0.04%
2019/07/08	0.3	55.10	0	0.00	55.10	0.3	7,647	0.00%
2019/07/04	2.5	54.72	0	0.00	54.70	2.5	7,710	0.03%
2019/07/03	0	0.00	4	54.45	54.50	-4	7,790	-0.05%
2019/07/02	2	54.50	10	54.52	54.60	-8	7,808	-0.10%
2019/07/01	12	54.15	0	0.00	54.50	12	7,840	0.15%
2019/06/28	3	53.80	0	0.00	53.70	3	7,830	0.04%
2019/06/27	1.4	54.29	0	0.00	54.30	1.4	7,899	0.02%
2019/06/25	10	53.90	0	0.00	53.70	10	7,976	0.13%
2019/06/24	3.5	54.00	0	0.00	54.20	3.5	8,010	0.04%
2019/06/21	4	53.43	2	54.30	53.70	2	8,018	0.02%
2019/06/20	1	54.00	0	0.00	54.10	1	7,932	0.01%
2019/06/19	1	52.90	0	0.00	53.40	1	7,889	0.01%
2019/06/17	1	52.10	1.2	52.03	52.20	-0.2	7,877	0.00%
2019/06/14	0.5	52.00	0	0.00	52.00	0.5	7,892	0.01%
2019/06/13	0	0.00	5	51.80	51.50	-5	7,969	-0.06%
2019/06/12	0	0.00	3	51.40	52.20	-3	8,383	-0.04%
2019/06/10	2	50.50	0	0.00	50.30	2	8,293	0.02%
2019/06/06	16	50.36	0	0.00	50.00	16	8,306	0.19%
2019/06/03	0	0.00	14	51.20	51.20	-14	8,513	-0.16%
2019/05/31	2	51.55	3	51.03	51.50	-1	8,517	-0.01%
2019/05/30	0	0.00	2	51.00	51.10	-2	8,440	-0.02%
2019/05/28	1	50.00	0	0.00	50.00	1	8,395	0.01%
2019/05/23	5	50.10	0	0.00	50.10	5	8,582	0.06%
2019/05/22	3	50.30	0	0.00	50.50	3	8,627	0.03%
2019/05/17	1	50.00	0	0.00	49.95	1	8,864	0.01%
2019/05/16	12	49.95	0	0.00	49.95	12	8,820	0.14%
2019/05/15	0	0.00	2	50.90	50.90	-2	8,787	-0.02%
2019/05/14	2	50.40	0	0.00	50.80	2	8,743	0.02%
2019/05/13	3	51.37	1	51.40	51.70	2	8,680	0.02%
2019/05/10	0	0.00	3	51.50	51.70	-3	8,645	-0.03%
2019/05/09	6	52.03	5	51.46	52.00	1	8,585	0.01%
2019/05/08	13	54.04	7	54.06	53.50	6	8,315	0.07%
2019/05/07	1	57.60	0	0.00	57.20	1	8,026	0.01%
2019/05/02	1	58.60	0	0.00	58.60	1	7,931	0.01%
2019/04/26	4	59.05	2	59.20	58.80	2	7,833	0.03%
2019/04/23	0	0.00	6	58.47	59.10	-6	7,782	-0.08%
2019/04/22	0	0.00	1	58.90	58.90	-1	7,733	-0.01%
2019/04/19	7	60.84	1	61.00	60.10	6	7,713	0.08%
2019/04/18	1	62.20	3	62.00	60.90	-2	7,671	-0.03%
2019/04/17	7	62.60	4	62.65	61.10	3	7,539	0.04%
2019/04/16	13	59.65	62	59.47	60.90	-49	7,192	-0.68%
2019/04/15	6	55.33	5	54.80	55.50	1	6,540	0.02%
2019/04/12	1	53.80	0	0.00	53.80	1	6,451	0.02%
2019/04/11	1	54.10	0	0.00	53.60	1	6,445	0.02%
2019/04/09	5	53.30	0	0.00	54.30	5	6,410	0.08%
2019/04/03	0	0.00	1	52.70	52.70	-1	6,299	-0.02%
2019/04/02	2	53.10	2	53.30	53.00	0	6,261	0.00%
2019/04/01	0	0.00	0.1	53.00	53.00	-0.1	6,228	0.00%
2019/03/27	1	52.30	0	0.00	52.50	1	6,037	0.02%
2019/03/26	0	0.00	2	52.20	52.00	-2	5,996	-0.03%
2019/03/22	0	0.00	58	52.30	52.10	-58	5,960	-0.97%
2019/03/21	0	0.00	6	52.20	51.80	-6	5,968	-0.10%
2019/03/20	0	0.00	15	52.09	52.10	-15	5,968	-0.25%
2019/03/18	81	51.50	1	51.70	51.90	80	5,967	1.34%
2019/03/15	4	51.78	0	0.00	52.40	4	5,896	0.07%
2019/03/14	0	0.00	2	54.20	54.20	-2	5,474	-0.04%
2019/03/13	1	54.50	5	54.60	54.90	-4	5,595	-0.07%
2019/03/12	3	54.97	3	55.10	54.90	0	5,551	0.00%
2019/03/11	25	53.96	3	53.33	53.90	22	5,506	0.40%
2019/03/04	3	51.73	0	0.00	51.80	3	5,537	0.05%
2019/02/26	5	53.80	0	0.00	53.00	5	5,490	0.09%
2019/02/22	1	52.80	0	0.00	52.90	1	5,346	0.02%
2019/02/21	0.2	52.50	1	52.40	52.50	-0.8	5,238	-0.02%
2019/02/20	16	52.53	2	52.80	52.50	14	5,169	0.27%
2019/02/14	2	50.80	7	51.40	50.60	-5	5,132	-0.10%
2019/02/13	4	51.00	0	0.00	50.70	4	5,154	0.08%
2019/02/12	3	51.00	0	0.00	51.00	3	5,228	0.06%
2019/02/11	2	52.00	0	0.00	51.00	2	5,259	0.04%
2019/01/29	0	0.00	50	50.80	51.40	-50	5,462	-0.92%
2019/01/28	0	0.00	1	51.20	51.50	-1	5,462	-0.02%
2019/01/25	1	50.90	0	0.00	51.00	1	5,457	0.02%
2019/01/18	10	48.75	0	0.00	48.95	10	5,526	0.18%
2019/01/11	0	0.00	1	48.10	48.10	-1	5,548	-0.02%
2019/01/10	1	47.40	3	48.37	48.50	-2	5,474	-0.04%
2019/01/09	3	48.00	0	0.00	48.00	3	5,422	0.06%
2019/01/08	2	48.00	0	0.00	47.40	2	5,403	0.04%
2019/01/02	10	50.30	0	0.00	50.20	10	5,502	0.18%
2018/12/28	50	51.30	0	0.00	51.40	50	5,510	0.91%
2018/12/10	0	0.00	6	50.10	49.80	-6	6,949	-0.09%
2018/11/26	0	0.00	4	50.70	50.80	-4	7,191	-0.06%
2018/11/20	0	0.00	2	52.10	51.60	-2	7,199	-0.03%
2018/11/07	2	51.10	0	0.00	51.30	2	7,148	0.03%
2018/11/06	3	51.90	0	0.00	51.90	3	7,093	0.04%
2018/10/30	1	54.90	0	0.00	54.40	1	7,357	0.01%
2018/10/29	2	55.55	3	56.80	55.30	-1	7,450	-0.01%
2018/10/22	1	57.20	0	0.00	56.90	1	7,885	0.01%
2018/10/16	0	0.00	2	56.70	56.80	-2	8,138	-0.02%
2018/10/12	2	52.40	2	54.40	53.90	0	8,204	0.00%
2018/10/11	1	53.90	10	54.20	53.80	-9	8,194	-0.11%
2018/10/09	1	60.00	0	0.00	59.60	1	8,068	0.01%
2018/10/08	1	60.70	0	0.00	60.60	1	8,084	0.01%
2018/10/05	1	60.40	8	60.86	61.30	-7	8,095	-0.09%
2018/09/28	5	60.20	0	0.00	61.10	5	7,917	0.06%
2018/09/27	4	60.70	2	60.90	60.90	2	7,811	0.03%
2018/09/26	8	62.35	0	0.00	62.10	8	7,624	0.10%
2018/09/25	0	0.00	1	64.90	64.20	-1	7,483	-0.01%
2018/09/21	2	62.00	8	63.60	65.10	-6	7,541	-0.08%
2018/09/18	3	64.40	2	64.65	64.90	1	7,627	0.01%
2018/09/17	0	0.00	2	66.00	65.80	-2	7,730	-0.03%
2018/09/14	0	0.00	3	65.17	65.60	-3	7,751	-0.04%
2018/09/13	1	60.90	0	0.00	60.90	1	7,565	0.01%
2018/09/12	1	59.90	0	0.00	60.10	1	7,568	0.01%
2018/09/07	2	61.20	0	0.00	61.20	2	7,704	0.03%
2018/09/06	2	62.90	0	0.00	62.50	2	7,709	0.03%
2018/09/04	2	64.90	0	0.00	64.90	2	7,697	0.03%
2018/09/03	0	0.00	2	65.50	65.20	-2	7,769	-0.03%
2018/08/28	2	65.10	0	0.00	65.20	2	8,081	0.02%
2018/08/24	1	63.30	0	0.00	63.70	1	8,186	0.01%
2018/08/21	2	63.90	0	0.00	64.30	2	8,490	0.02%
2018/08/17	2	65.90	1	65.40	65.40	1	8,433	0.01%
2018/08/15	1	67.30	6	67.52	67.20	-5	8,421	-0.06%
2018/08/14	1	68.20	0	0.00	68.50	1	8,448	0.01%
2018/08/10	12	68.14	15	68.39	69.00	-3	8,628	-0.03%
2018/08/07	2	66.50	0	0.00	66.60	2	8,454	0.02%
2018/08/06	1	66.00	0	0.00	66.00	1	8,446	0.01%
2018/08/03	1	66.60	0	0.00	66.70	1	8,554	0.01%
2018/07/31	0	0.00	1	67.60	68.10	-1	8,505	-0.01%
2018/07/30	1	66.30	4	66.23	66.50	-3	8,359	-0.04%
2018/07/27	0	0.00	1	68.50	69.20	-1	8,238	-0.01%
2018/07/26	1	67.70	1	68.00	67.90	0	8,051	0.00%
2018/07/25	0	0.00	1	68.90	68.70	-1	7,970	-0.01%
2018/07/23	0	0.00	3	68.77	69.30	-3	7,861	-0.04%
2018/07/20	2	68.85	20	68.50	68.40	-18	7,839	-0.23%
2018/07/19	0	0.00	3	68.07	67.30	-3	7,779	-0.04%
2018/07/13	1	63.60	0	0.00	64.00	1	7,622	0.01%
2018/07/06	0	0.00	4	62.70	62.40	-4	7,827	-0.05%
2018/07/05	0	0.00	1	63.10	63.10	-1	7,836	-0.01%
2018/06/29	2	62.80	0	0.00	62.70	2	7,960	0.03%
2018/06/28	1	60.70	4	61.00	60.90	-3	7,855	-0.04%
2018/06/25	3	63.80	0	0.00	63.80	3	7,524	0.04%
2018/06/22	3	64.90	0	0.00	65.00	3	7,433	0.04%
2018/06/21	1	66.20	0	0.00	66.00	1	7,359	0.01%
2018/06/15	5	66.40	0	0.00	66.20	5	7,276	0.07%
2018/06/12	1	67.30	0	0.00	67.30	1	7,456	0.01%
2018/06/11	2	67.50	0	0.00	67.80	2	7,380	0.03%
2018/06/08	3	67.80	0	0.00	67.90	3	7,316	0.04%
2018/06/07	1	68.10	1	68.20	67.80	0	7,122	0.00%
2018/06/06	2	68.75	1	68.40	68.50	1	7,133	0.01%
2018/06/05	1	66.90	0	0.00	67.30	1	7,043	0.01%
2018/06/01	1	65.10	1	65.00	64.90	0	6,869	0.00%
2018/05/31	1	64.20	0	0.00	63.30	1	6,838	0.01%
2018/05/29	0	0.00	0	66.20	66.00	0	6,510	0.00%
2018/05/25	5	65.82	1	66.30	66.10	4	6,495	0.06%
2018/05/23	11	65.09	0	0.00	65.00	11	6,377	0.17%
2018/05/22	1	65.20	0	0.00	65.00	1	6,467	0.02%
2018/05/21	6	65.05	0	0.00	65.00	6	6,557	0.09%
2018/05/18	6	65.48	0	0.00	65.00	6	6,557	0.09%
2018/05/17	0	0.00	1	67.70	67.20	-1	6,511	-0.02%
2018/05/11	4	67.08	0	0.00	67.00	4	6,863	0.06%
2018/05/09	2	68.70	2	69.20	68.90	0	6,771	0.00%
2018/05/08	1	70.30	3	70.70	70.00	-2	6,748	-0.03%
2018/05/04	1	69.70	0	0.00	69.80	1	7,080	0.01%
2018/05/02	0	0.00	3	70.47	71.00	-3	7,220	-0.04%
2018/04/26	4	68.05	0	0.00	68.30	4	7,428	0.05%
2018/04/19	1	70.10	0	0.00	69.50	1	7,699	0.01%
2018/04/18	0	0.00	0.4	69.30	69.10	-0.4	7,853	-0.01%
2018/04/16	1	70.50	0	0.00	70.30	1	7,869	0.01%
2018/04/12	1	71.30	0	0.00	71.50	1	7,967	0.01%
2018/04/09	2	72.10	2	72.70	72.20	0	8,039	0.00%
2018/04/02	1	72.80	1	72.70	72.80	0	7,947	0.00%
2018/03/30	1	73.30	0	0.00	73.20	1	8,034	0.01%
2018/03/26	0	0.00	1	73.50	73.50	-1	8,013	-0.01%
2018/03/19	1	75.00	0	0.00	75.50	1	8,424	0.01%
2018/03/16	2	73.95	1	76.00	76.10	1	8,395	0.01%
2018/03/15	0	0.00	1	76.10	76.00	-1	8,184	-0.01%
2018/03/14	1	76.20	0	0.00	76.50	1	8,309	0.01%
2018/03/13	1	77.20	0	0.00	77.30	1	8,494	0.01%
2018/03/09	0	0.00	1	74.50	75.00	-1	8,656	-0.01%
2018/03/07	1	74.60	0	0.00	74.00	1	8,931	0.01%
2018/03/01	1	74.00	0	0.00	75.00	1	9,440	0.01%
2018/02/26	0	0.00	1	75.60	74.90	-1	9,606	-0.01%
2018/02/23	0	0.00	1	75.60	75.60	-1	9,770	-0.01%
2018/02/21	1	75.10	1	73.40	76.00	0	9,970	0.00%
2018/02/12	3	73.43	2	73.20	72.30	1	10,052	0.01%
2018/02/09	1	70.90	1	70.50	73.40	0	10,206	0.00%
2018/02/08	0	0.00	2	72.50	72.00	-2	10,208	-0.02%
2018/02/07	0	0.00	1	74.20	73.60	-1	10,332	-0.01%
2018/02/06	4	72.45	0	0.00	71.50	4	10,314	0.04%
2018/02/05	1	76.10	0	0.00	77.00	1	10,248	0.01%
2018/02/01	3	77.93	0	0.00	77.00	3	10,459	0.03%
2018/01/31	0	0.00	1	79.00	79.00	-1	10,408	-0.01%
2018/01/30	7	80.51	5	80.84	79.90	2	10,369	0.02%
2018/01/26	1	78.80	0	0.00	78.40	1	10,063	0.01%
2018/01/25	1	78.60	0	0.00	79.00	1	10,070	0.01%
2018/01/24	1	77.70	2	77.60	77.60	-1	9,969	-0.01%
2018/01/23	0	0.00	5	77.78	78.00	-5	10,000	-0.05%
2018/01/22	1	77.10	0	0.00	77.40	1	9,954	0.01%
2018/01/19	1	77.10	1	77.30	77.30	0	9,898	0.00%
2018/01/18	0	0.00	1	77.30	76.70	-1	9,823	-0.01%
2018/01/17	1	76.10	2	76.70	77.10	-1	9,719	-0.01%
2018/01/15	2	75.20	0	0.00	75.10	2	9,577	0.02%
2018/01/12	3	74.00	2	75.00	75.10	1	9,655	0.01%
2018/01/11	0	0.00	1	72.00	72.50	-1	9,617	-0.01%
2018/01/10	0	0.00	1	72.00	72.50	-1	9,623	-0.01%
2018/01/04	5	71.92	0	0.00	71.90	5	9,572	0.05%
2018/01/03	1	72.20	0	0.00	72.60	1	9,580	0.01%
2018/01/02	1	72.10	0	0.00	72.10	1	9,546	0.01%