和碩 (4938)-元大-苗栗券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.4
漲跌
▼1.3
漲幅
-1.33%
成交量
10,609張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	97.10	0	0.00	97.70	5	13,446	0.04%
2024/04/26	0	0.00	4	97.63	97.00	-4	13,432	-0.03%
2024/04/19	1	94.50	1	94.40	94.80	0	13,453	0.00%
2024/04/16	1	96.72	5.2	96.59	95.40	-4.2	13,217	-0.03%
2024/04/15	0	0.00	3	98.80	98.70	-3	12,982	-0.02%
2024/04/12	5	98.70	0	0.00	98.30	5	12,865	0.04%
2024/04/10	2	101.50	1	101.50	101.00	1	12,741	0.01%
2024/04/09	0	0.00	2	100.50	100.50	-2	12,653	-0.02%
2024/04/08	5	101.00	7	100.71	101.00	-2	12,569	-0.02%
2024/04/03	6	98.00	8	98.08	97.40	-2	12,409	-0.02%
2024/04/02	1	98.70	1	98.50	98.30	0	12,352	0.00%
2024/04/01	16	99.36	1	98.90	97.50	15	12,444	0.12%
2024/03/29	2	99.90	7	101.10	102.00	-5	12,305	-0.04%
2024/03/28	5	98.84	18.4	100.23	99.70	-13.4	11,794	-0.11%
2024/03/27	5	97.18	3.2	96.79	98.40	1.8	11,473	0.02%
2024/03/26	15.4	97.14	28	97.44	97.80	-12.6	11,451	-0.11%
2024/03/25	8.1	100.64	4	101.38	101.50	4.1	11,190	0.04%
2024/03/22	10.2	102.64	15	102.20	102.00	-4.8	10,988	-0.04%
2024/03/21	32	102.33	20	102.93	104.50	12	10,738	0.11%
2024/03/20	43	105.22	37.1	103.88	103.50	6	10,139	0.06%
2024/03/19	8.5	96.32	9.4	94.95	100.00	-0.9	8,878	-0.01%
2024/03/18	1	90.30	0	0.00	91.00	1	8,004	0.01%
2024/03/15	10	88.70	10	88.90	89.10	0	7,842	0.00%
2024/03/14	23.3	88.99	23	88.18	88.60	0.3	7,682	0.00%
2024/03/13	0	0.00	0.6	89.24	89.90	-0.6	7,542	-0.01%
2024/03/12	1	86.40	1	86.40	87.50	0	7,197	0.00%
2024/03/11	0.1	85.30	0	0.00	85.10	0.1	7,121	0.00%
2024/03/08	0	0.00	2	85.40	85.30	-2	7,116	-0.03%
2024/03/05	0	0.00	3	86.27	86.50	-3	7,064	-0.04%
2024/03/04	0	0.00	1	86.00	86.00	-1	7,086	-0.01%
2024/03/01	1	84.80	0.5	85.40	84.90	0.5	7,078	0.01%
2024/02/27	2	84.45	0	0.00	84.30	2	6,954	0.03%
2024/02/26	0	0.00	1	85.50	85.60	-1	6,928	-0.02%
2024/02/22	0	0.00	3	85.93	86.60	-3	6,984	-0.04%
2024/02/21	1	85.50	3	85.80	85.90	-2	6,966	-0.03%
2024/02/20	1	84.90	1.1	85.18	85.50	-0.1	7,099	0.00%
2024/02/19	2	84.25	0	0.00	84.80	2	7,108	0.03%
2024/02/16	0	0.00	1.2	84.67	84.70	-1.2	7,199	-0.02%
2024/02/15	1	84.50	0	0.00	83.70	1	7,308	0.01%
2024/02/05	0	0.00	4	84.50	84.50	-4	7,268	-0.06%
2024/02/01	0	0.00	1	83.80	84.10	-1	7,299	-0.01%
2024/01/31	3	82.77	0	0.00	82.70	3	7,276	0.04%
2024/01/30	2	84.10	0	0.00	83.80	2	7,219	0.03%
2024/01/29	1	84.20	0.3	84.00	84.20	0.7	7,241	0.01%
2024/01/25	1	85.10	0	0.00	84.20	1	7,174	0.01%
2024/01/24	4	86.00	1.3	85.91	86.10	2.8	7,126	0.04%
2024/01/19	0	0.00	2	82.30	82.60	-2	6,812	-0.03%
2024/01/18	2	80.90	2	80.70	80.70	0	6,816	0.00%
2024/01/17	0	0.00	2.2	81.35	80.80	-2.2	6,811	-0.03%
2024/01/16	0.2	81.60	0	0.00	81.80	0.2	6,705	0.00%
2024/01/15	4	82.75	0	0.00	82.40	4	6,637	0.06%
2024/01/10	1	83.60	0	0.00	82.90	1	6,595	0.02%
2024/01/09	2	83.85	0	0.00	83.80	2	6,670	0.03%
2024/01/08	0.1	84.40	0	0.00	83.90	0.1	6,669	0.00%
2024/01/03	3	85.70	1	85.70	85.90	2	6,624	0.03%
2024/01/02	0	0.00	1	87.00	87.40	-1	6,564	-0.02%
2023/12/29	0	0.00	6	85.33	87.30	-6	6,566	-0.09%
2023/12/28	0.5	88.40	3	88.73	88.20	-2.5	6,480	-0.04%
2023/12/27	0.3	89.50	2	89.33	89.50	-1.6	6,434	-0.03%
2023/12/26	1.2	86.92	15	87.00	88.00	-13.9	6,217	-0.22%
2023/12/25	2	86.00	4	86.65	86.80	-2	6,146	-0.03%
2023/12/22	2	85.65	2	85.80	85.80	0	6,086	0.00%
2023/12/21	3	85.00	3	85.00	85.90	0	5,982	0.00%
2023/12/20	1	85.90	0.1	85.50	86.50	0.9	5,833	0.02%
2023/12/19	5.2	85.28	5.3	84.71	85.00	-0.1	5,606	0.00%
2023/12/18	0	84.90	0	0.00	85.50	0	5,517	0.00%
2023/12/15	1	85.80	0.2	84.70	84.50	0.9	5,391	0.02%
2023/12/14	3	85.30	1.5	85.24	85.50	1.5	5,312	0.03%
2023/12/13	0	0.00	0.2	83.80	84.80	-0.2	5,223	0.00%
2023/12/12	0	0.00	1	83.10	83.10	-1	5,215	-0.02%
2023/12/11	0	82.00	3	82.03	82.50	-3	5,183	-0.06%
2023/12/08	0	0.00	0.6	81.31	81.70	-0.6	5,160	-0.01%
2023/12/05	0.2	80.10	0	0.00	80.80	0.2	5,343	0.00%
2023/12/04	0.2	80.70	0	0.00	80.90	0.2	5,339	0.00%
2023/11/30	0.5	80.90	0	0.00	81.20	0.5	5,375	0.01%
2023/11/29	0	0.00	0.1	81.60	81.70	-0.1	5,281	0.00%
2023/11/24	9	80.90	1	81.00	80.80	8	5,343	0.15%
2023/11/21	2	81.50	1	82.00	81.90	1	5,630	0.02%
2023/11/20	2.1	80.60	1	81.00	81.10	1.1	5,878	0.02%
2023/11/17	0	0.00	4.3	80.44	80.80	-4.3	5,985	-0.07%
2023/11/16	0	0.00	4	79.75	80.00	-4	5,989	-0.07%
2023/11/15	0	0.00	0.3	80.00	80.00	-0.3	6,078	0.00%
2023/11/14	1	79.30	0.4	78.90	79.50	0.6	6,138	0.01%
2023/11/13	2	77.70	1	77.60	77.90	1	6,124	0.02%
2023/11/10	5	78.04	0	0.00	78.30	5	6,225	0.08%
2023/11/09	0	0.00	1	78.00	78.00	-1	6,305	-0.02%
2023/10/31	2	75.40	0	0.00	75.40	2	6,907	0.03%
2023/10/26	1	76.60	0	0.00	76.40	1	7,180	0.01%
2023/10/24	0	0.00	1	75.70	76.80	-1	7,382	-0.01%
2023/10/23	0	0.00	2	75.30	75.40	-2	7,533	-0.03%
2023/10/20	0	0.00	1	75.60	76.00	-1	7,910	-0.01%
2023/10/19	0	0.00	2	76.50	76.60	-2	8,293	-0.02%
2023/10/18	0	0.00	1	76.70	76.90	-1	8,554	-0.01%
2023/10/17	0	0.00	1	79.50	77.00	-1	8,891	-0.01%
2023/10/16	0	0.00	1	77.60	77.60	-1	9,690	-0.01%
2023/10/13	0	0.00	1	78.60	77.90	-1	11,707	-0.01%
2023/10/12	2	78.30	1	78.50	78.90	1	12,173	0.01%
2023/10/11	0	0.00	4	78.10	78.10	-4	12,236	-0.03%
2023/10/06	1	77.60	0.5	77.60	77.60	0.5	12,366	0.00%
2023/10/04	0	0.00	2	76.20	76.20	-2	12,360	-0.02%
2023/10/03	0	0.00	0.5	77.48	77.40	-0.5	12,355	0.00%
2023/10/02	0	0.00	3	76.90	76.60	-3	12,385	-0.02%
2023/09/26	1	76.10	0	0.00	76.00	1	12,860	0.01%
2023/09/20	1	77.60	0	0.00	77.00	1	13,295	0.01%
2023/09/18	0	0.00	0.1	77.60	77.30	-0.1	13,443	0.00%
2023/09/12	0.2	76.80	0	0.00	76.70	0.2	14,226	0.00%
2023/09/11	0.2	77.00	3	75.97	74.90	-2.9	14,315	-0.02%
2023/09/08	1	78.00	2	77.85	78.10	-1	14,255	-0.01%
2023/09/05	0	0.00	4	77.40	77.70	-4	14,400	-0.03%
2023/08/31	0.1	78.60	0	0.00	78.00	0.1	14,595	0.00%
2023/08/30	0	0.00	1	78.90	78.50	-1	14,722	-0.01%
2023/08/29	1	78.20	0	0.00	78.30	1	14,915	0.01%
2023/08/28	1	78.50	6	78.90	78.70	-5	14,904	-0.03%
2023/08/25	3	79.20	6.1	79.49	78.90	-3.1	14,987	-0.02%
2023/08/24	3.1	79.28	12.8	79.64	80.10	-9.7	14,881	-0.07%
2023/08/23	8	78.58	3	78.60	78.70	5	14,565	0.03%
2023/08/22	12	77.80	0	0.00	77.80	12	14,486	0.08%
2023/08/18	0	0.00	2	77.10	76.90	-2	14,225	-0.01%
2023/08/17	1	76.50	0	0.00	77.30	1	14,094	0.01%
2023/08/16	0	0.00	0	77.10	77.40	0	13,978	0.00%
2023/08/15	0	76.50	1	76.60	76.60	-1	13,908	-0.01%
2023/08/11	1	76.40	1	76.10	76.20	0	13,859	0.00%
2023/08/10	0	76.30	0.4	76.00	76.10	-0.4	13,824	0.00%
2023/08/09	0	0.00	1	77.30	78.40	-1	13,609	-0.01%
2023/08/08	5	77.80	0	0.00	77.50	5	13,510	0.04%
2023/08/07	3	76.97	0	0.00	76.70	3	13,417	0.02%
2023/08/01	2	76.05	2	76.15	76.20	0	13,033	0.00%
2023/07/31	1	78.80	2	76.15	76.40	-1	12,942	-0.01%
2023/07/28	1	78.70	1	78.40	78.70	0	12,711	0.00%
2023/07/27	1	77.60	0	0.00	77.50	1	12,594	0.01%
2023/07/26	1	78.50	0.8	78.70	78.80	0.2	12,450	0.00%
2023/07/25	3	80.83	3	80.60	80.20	0	12,303	0.00%
2023/07/24	11	79.15	10.2	79.24	78.80	0.8	11,989	0.01%
2023/07/21	0	76.60	2	74.55	76.60	-2	11,653	-0.02%
2023/07/20	1.4	76.06	0.4	77.28	76.10	1	11,433	0.01%
2023/07/19	21.3	78.08	1	81.60	76.80	20.3	11,091	0.18%
2023/07/18	34.7	88.01	18.2	85.29	84.20	16.5	10,245	0.16%
2023/07/17	1	81.90	2	81.90	81.90	-1	8,199	-0.01%
2023/07/13	2	75.10	1	75.40	74.20	1	7,601	0.01%
2023/07/11	0	0.00	1	71.30	71.50	-1	7,381	-0.01%
2023/07/06	1.1	70.71	0	0.00	70.70	1.1	7,363	0.01%
2023/07/05	2	72.20	1	71.90	71.50	1	7,229	0.01%
2023/07/04	1	73.30	1	72.50	72.20	0	7,130	0.00%
2023/07/03	5	75.88	0.1	76.10	76.00	4.9	6,909	0.07%
2023/06/30	0.1	75.05	0	0.00	74.80	0.1	6,771	0.00%
2023/06/28	1	75.00	0	0.00	74.80	1	6,578	0.02%
2023/06/21	0	76.40	0	0.00	77.00	0	6,359	0.00%
2023/06/20	0	0.00	5	76.48	76.40	-5	6,345	-0.08%
2023/06/19	1	77.50	2	78.30	77.10	-1	6,266	-0.02%
2023/06/16	2	80.05	2	80.50	79.30	0	6,128	0.00%
2023/06/15	2	79.55	2	79.40	79.40	0	5,369	0.00%
2023/06/14	0	0.00	1	78.00	78.00	-1	5,251	-0.02%
2023/06/12	0	0.00	1	77.80	77.60	-1	5,273	-0.02%
2023/06/09	0	0.00	4	78.08	78.10	-4	5,217	-0.08%
2023/06/08	2	77.50	0	0.00	77.40	2	5,167	0.04%
2023/06/07	0	0.00	8.5	78.01	78.20	-8.5	5,067	-0.17%
2023/06/06	0	0.00	4	77.98	77.50	-4	4,999	-0.08%
2023/06/05	5	78.26	2	77.95	78.00	3	4,932	0.06%
2023/06/02	3	77.17	3	76.90	77.10	0	4,767	0.00%
2023/06/01	0	0.00	1	75.40	75.70	-1	4,541	-0.02%
2023/05/31	1	75.20	0	0.00	75.30	1	4,480	0.02%
2023/05/30	0	0.00	1	75.10	75.00	-1	4,343	-0.02%
2023/05/29	0	0.00	0	74.60	74.70	0	4,292	0.00%
2023/05/26	0	74.10	0	0.00	74.50	0	4,279	0.00%
2023/05/25	1	73.40	0.1	73.30	73.60	1	4,183	0.02%
2023/05/24	0	72.90	3	73.20	73.50	-3	4,171	-0.07%
2023/05/23	0	73.00	0	0.00	73.10	0	4,149	0.00%
2023/05/22	0.1	73.10	0	0.00	73.40	0.1	4,114	0.00%
2023/05/19	2	73.00	0	0.00	73.20	2	4,072	0.05%
2023/05/17	0	0.00	0.1	71.60	72.30	-0.1	3,986	0.00%
2023/05/16	0	0.00	1	71.20	71.30	-1	3,882	-0.03%
2023/05/15	0	0.00	0.1	70.10	70.20	-0.1	3,872	0.00%
2023/05/12	0.1	70.10	0	0.00	69.70	0.1	3,871	0.00%
2023/05/11	0.1	70.70	0	0.00	70.70	0.1	3,826	0.00%
2023/05/08	0	0.00	3	70.23	70.30	-3	3,910	-0.08%
2023/04/17	0	70.20	0	0.00	70.70	0	3,715	0.00%
2023/04/13	1	70.70	0	0.00	70.30	1	3,653	0.03%
2023/04/12	0	0.00	7	70.80	70.60	-7	3,635	-0.19%
2023/04/11	0	0.00	3	70.00	70.40	-3	3,604	-0.08%
2023/04/07	2	70.60	0	0.00	70.40	2	3,558	0.06%
2023/03/29	0	69.70	0	0.00	69.90	0	3,876	0.00%
2023/03/28	0	69.40	0	0.00	69.50	0	4,095	0.00%
2023/03/20	1	68.00	0	0.00	68.40	1	4,785	0.02%
2023/03/15	1	67.00	0	0.00	66.60	1	4,826	0.02%
2023/03/13	0	0.00	0.1	69.20	69.40	-0.1	4,759	0.00%
2023/03/07	0	0.00	1	69.50	69.90	-1	4,838	-0.02%
2023/02/24	0	0.00	10	68.40	68.00	-10	4,830	-0.21%
2023/02/22	0	0.00	0	68.10	68.20	0	4,832	0.00%
2023/02/21	0	67.80	0	0.00	67.90	0	4,846	0.00%
2023/02/15	0	0.00	1	67.00	67.20	-1	5,110	-0.02%
2023/02/14	3	66.63	0	0.00	66.70	3	5,099	0.06%
2023/02/13	0	0.00	0	66.90	67.10	0	5,107	0.00%
2023/02/08	10	66.60	0	0.00	66.20	10	5,142	0.19%
2023/02/07	6	66.40	0	0.00	66.60	6	5,177	0.12%
2023/02/02	0	0.00	1	65.50	65.40	-1	5,212	-0.02%
2023/01/31	1	64.40	0	0.00	64.50	1	5,257	0.02%
2023/01/13	0	0.00	1	64.50	64.30	-1	5,166	-0.02%
2023/01/06	0	0.00	2	64.00	64.00	-2	5,574	-0.04%
2022/12/30	0	0.00	1	63.60	63.50	-1	5,676	-0.02%
2022/12/13	0	62.60	0	0.00	63.20	0	5,120	0.00%
2022/12/12	0	62.80	0	0.00	63.20	0	5,121	0.00%
2022/12/05	0	0.00	2	63.00	63.50	-2	5,390	-0.04%
2022/11/25	0	0.00	1	60.20	60.20	-1	5,454	-0.02%
2022/11/24	0	0.00	1	60.00	60.20	-1	5,506	-0.02%
2022/11/21	1	59.50	0	0.00	59.40	1	5,504	0.02%
2022/11/14	0	0.00	0	60.60	60.40	0	5,454	0.00%
2022/11/11	0	0.00	0	60.00	60.00	0	5,398	0.00%
2022/11/03	0	56.70	0	0.00	56.40	0	5,432	0.00%
2022/10/31	0	0.00	0	58.70	59.00	0	5,488	0.00%
2022/10/20	0	55.80	0	0.00	55.90	0	5,525	0.00%
2022/10/19	2	56.50	0	0.00	56.70	2	5,397	0.04%
2022/10/18	0	56.70	0	0.00	56.60	0	5,355	0.00%
2022/10/12	1	57.30	1	57.30	57.30	0	5,438	0.00%
2022/10/07	0	58.70	0	0.00	58.20	0	5,426	0.00%
2022/09/26	0.2	59.90	0	0.00	59.30	0.2	5,384	0.00%
2022/09/23	2	60.40	0	0.00	60.40	2	5,451	0.04%
2022/09/22	1	61.80	0	0.00	61.50	1	5,844	0.02%
2022/09/16	0	0.00	1	63.60	63.50	-1	5,743	-0.02%
2022/09/15	0	64.00	0	0.00	63.70	0	5,614	0.00%
2022/09/06	1	64.90	1	64.40	64.50	0	5,681	0.00%
2022/09/05	0	0.00	1	64.70	64.50	-1	5,657	-0.02%
2022/09/02	1	62.12	0	0.00	62.10	1	5,585	0.02%
2022/08/25	0	0.00	1	63.60	63.80	-1	5,583	-0.02%
2022/08/23	4	64.60	0	0.00	64.20	4	5,806	0.07%
2022/08/22	1	63.20	10	64.20	64.20	-9	5,821	-0.15%
2022/08/16	0	62.60	0	0.00	62.20	0	5,858	0.00%
2022/08/05	1	62.20	0	0.00	62.00	1	6,189	0.02%
2022/07/25	0	0.00	1	61.70	61.60	-1	6,160	-0.02%
2022/07/20	1	59.30	0	0.00	59.40	1	6,235	0.02%
2022/07/14	0	0.00	1	58.10	59.20	-1	6,450	-0.02%
2022/06/30	2.4	57.36	0	0.00	57.00	2.4	6,414	0.04%
2022/06/22	0	69.00	0	0.00	68.20	0	5,915	0.00%
2022/06/20	1	68.90	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	69.00	69.90	-1	6,074	-0.02%
2022/06/15	0	0.00	0	69.50	68.80	0	6,342	0.00%
2022/06/08	0	0.00	0.2	69.53	69.20	-0.2	7,116	0.00%
2022/05/31	0	0.00	0.3	68.90	69.60	-0.3	7,348	0.00%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/16	1	64.50	0.1	65.20	64.20	0.9	7,123	0.01%
2022/05/13	5.2	64.51	0	0.00	64.60	5.2	7,048	0.07%
2022/05/09	0.1	69.70	0	0.00	69.40	0.1	6,795	0.00%
2022/05/06	3	70.20	3	70.20	70.60	0	6,771	0.00%
2022/05/05	1	70.60	0	0.00	70.90	1	6,821	0.01%
2022/05/03	0	0.00	1	70.20	70.40	-1	6,908	-0.01%
2022/04/28	1	69.00	1	69.20	69.40	0	7,031	0.00%
2022/04/27	2	70.05	0	0.00	69.90	2	6,982	0.03%
2022/04/25	0	70.50	0.3	70.30	70.50	-0.3	7,315	0.00%
2022/04/14	1	71.00	0	0.00	71.50	1	6,987	0.01%
2022/04/13	0.1	71.00	0	0.00	71.50	0.1	7,074	0.00%
2022/04/12	0.1	71.40	0	0.00	71.00	0.1	7,071	0.00%
2022/04/08	0.1	71.30	0	0.00	71.60	0.1	7,041	0.00%
2022/04/06	32	71.41	0	0.00	71.60	32	6,920	0.46%
2022/04/01	1	71.90	0	0.00	72.50	1	6,933	0.01%
2022/03/30	0	0.00	1	73.10	72.70	-1	6,873	-0.01%
2022/03/29	0	72.50	0.1	72.80	72.80	0	6,864	0.00%
2022/03/28	0	72.90	0	0.00	72.80	0	6,831	0.00%
2022/03/25	20	73.20	1	73.50	73.60	19	6,816	0.28%
2022/03/21	1	72.20	0.1	72.30	71.90	0.9	6,518	0.01%
2022/03/17	0	72.10	0	0.00	72.90	0	6,112	0.00%
2022/03/16	0	0.00	18	71.77	72.10	-18	5,956	-0.30%
2022/03/15	1	71.60	0	0.00	71.60	1	5,852	0.02%
2022/03/14	0	0.00	1	70.70	71.60	-1	5,755	-0.02%
2022/03/11	0.1	70.50	1	70.80	70.40	-0.9	5,584	-0.02%
2022/03/08	1	68.60	3	68.50	68.60	-2	5,452	-0.04%
2022/03/07	0.1	68.00	0	0.00	67.60	0.1	5,354	0.00%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/03	0	70.00	0	0.00	70.20	0	5,392	0.00%
2022/03/01	0	0.00	1	70.50	70.30	-1	5,422	-0.02%
2022/02/18	2	70.10	0	0.00	70.10	2	5,306	0.04%
2022/02/17	0	0.00	1	70.10	70.30	-1	5,349	-0.02%
2022/02/15	0	0.00	2	69.10	69.10	-2	5,457	-0.04%
2022/02/09	1	69.70	3	70.17	70.80	-2	5,515	-0.04%
2022/02/08	1	69.60	0	0.00	69.70	1	5,456	0.02%
2022/02/07	0	69.20	0	0.00	69.60	0	5,471	0.00%
2022/01/25	0	69.80	0	0.00	69.90	0	5,829	0.00%
2022/01/24	0.1	70.00	0.5	70.60	70.80	-0.4	5,792	-0.01%
2022/01/21	0	70.00	0	0.00	70.40	0	5,745	0.00%
2022/01/20	0	70.50	0	0.00	70.90	0	5,651	0.00%
2022/01/19	2	71.04	8	70.93	71.00	-6	5,613	-0.11%
2022/01/18	5	69.40	6	70.35	70.40	-1	5,451	-0.02%
2022/01/17	0	0.00	1	69.00	69.00	-1	5,157	-0.02%
2022/01/14	2	69.00	0	0.00	69.00	2	5,171	0.04%
2022/01/13	3	69.30	3	69.03	69.30	0	5,198	0.00%
2022/01/10	0	68.70	1	68.60	68.80	-1	5,236	-0.02%
2022/01/03	0.1	69.10	1	68.90	68.90	-0.9	5,199	-0.02%
2021/12/29	0	0.00	3	69.20	69.30	-3	5,230	-0.06%
2021/12/28	0	0.00	4.2	69.00	69.40	-4.2	5,246	-0.08%
2021/12/20	0	0.00	2	68.40	68.50	-2	5,312	-0.04%
2021/12/17	4	67.70	0	0.00	68.20	4	5,402	0.07%
2021/12/13	4	67.55	0	0.00	67.40	4	5,502	0.07%
2021/12/09	0	0.00	8	67.93	68.00	-8	5,482	-0.15%
2021/12/06	0	66.40	0	0.00	66.90	0	5,381	0.00%
2021/12/03	2.1	66.41	0	0.00	66.40	2.1	5,382	0.04%
2021/12/01	2.1	66.80	0	0.00	66.90	2.1	5,259	0.04%
2021/11/30	1	66.60	0	0.00	66.60	1	5,250	0.02%
2021/11/29	4.1	67.10	2	67.00	67.00	2.1	5,112	0.04%
2021/11/24	4	68.18	0	0.00	68.10	4	5,184	0.08%
2021/11/19	0	0.00	0.5	68.40	68.10	-0.5	5,249	-0.01%
2021/11/17	8	68.20	1	69.00	68.00	7	5,224	0.13%
2021/11/16	1	68.30	0	0.00	68.40	1	5,203	0.02%
2021/11/12	1	67.40	0	0.00	67.70	1	5,276	0.02%
2021/11/11	1	67.90	10	67.70	67.90	-9	5,244	-0.17%
2021/11/10	0	0.00	0.3	68.60	68.40	-0.3	5,304	-0.01%
2021/11/09	0	0.00	4	68.48	69.00	-4	5,375	-0.07%
2021/11/08	1	68.30	1	68.30	68.50	0	5,461	0.00%
2021/11/05	0	0.00	1	68.90	69.00	-1	5,496	-0.02%
2021/11/04	0	0.00	0.3	69.30	69.30	-0.3	5,483	-0.01%
2021/11/03	1	69.90	2	69.35	69.50	-1	5,504	-0.02%
2021/11/02	2	69.55	22	69.29	69.30	-20	5,477	-0.37%
2021/10/29	10	67.80	0	0.00	68.00	10	5,344	0.19%
2021/10/26	0	0.00	2.2	67.69	67.90	-2.2	5,448	-0.04%
2021/10/25	0.2	67.30	2	67.15	67.10	-1.9	5,456	-0.03%
2021/10/21	2	67.95	0	0.00	67.40	2	5,629	0.04%
2021/10/20	0	0.00	0.7	68.00	67.80	-0.7	5,599	-0.01%
2021/10/19	0	0.00	1	68.10	67.90	-1	5,613	-0.02%
2021/10/14	0	0.00	2	67.90	67.40	-2	5,724	-0.03%
2021/10/13	0	0.00	1	67.50	67.80	-1	5,744	-0.02%
2021/10/12	1.6	67.59	0	0.00	67.70	1.6	5,787	0.03%
2021/10/04	0	0.00	0	66.40	66.10	0	6,293	0.00%
2021/09/27	0	0.00	6	67.10	67.20	-6	6,647	-0.09%
2021/09/24	2	66.80	0	0.00	67.10	2	6,925	0.03%
2021/09/09	0	0.00	1	64.00	64.20	-1	8,495	-0.01%
2021/09/08	1	64.50	0	0.00	64.40	1	8,506	0.01%
2021/09/06	0	65.30	0	0.00	65.30	0	8,622	0.00%
2021/09/02	1	64.80	0	0.00	64.50	1	8,730	0.01%
2021/08/31	0	0.00	3	64.60	64.80	-3	8,750	-0.03%
2021/08/27	0	64.65	0	0.00	64.70	0	8,706	0.00%
2021/08/24	1	65.20	0	0.00	64.90	1	8,764	0.01%
2021/08/23	0	0.00	5	64.60	64.50	-5	8,846	-0.06%
2021/08/20	0	0.00	5	64.10	64.20	-5	8,974	-0.06%
2021/08/19	0.1	64.20	1	64.31	64.50	-0.9	9,122	-0.01%
2021/08/18	1	64.10	0	0.00	64.10	1	9,144	0.01%
2021/08/17	0.2	64.30	0	0.00	64.50	0.2	9,221	0.00%
2021/08/16	5	64.80	22	64.70	64.50	-17	9,212	-0.18%
2021/08/13	0.1	66.40	5	66.20	65.70	-4.9	9,230	-0.05%
2021/08/12	1	66.80	0	0.00	66.60	1	9,300	0.01%
2021/08/09	2	67.55	0	0.00	67.50	2	9,527	0.02%
2021/08/06	0	68.70	0	0.00	68.30	0	9,564	0.00%
2021/08/05	1.3	68.66	4	67.93	68.80	-2.7	9,788	-0.03%
2021/08/03	1	66.90	0	0.00	67.10	1	10,434	0.01%
2021/08/02	4	66.85	0	0.00	67.10	4	10,492	0.04%
2021/07/30	1	67.20	0	0.00	67.30	1	10,571	0.01%
2021/07/28	1	67.30	1	67.60	67.80	0	10,891	0.00%
2021/07/27	1	67.40	0	0.00	68.00	1	11,112	0.01%
2021/07/23	0	0.00	2	66.90	66.80	-2	11,392	-0.02%
2021/07/22	0	0.00	2	67.80	67.10	-2	11,465	-0.02%
2021/07/19	1.5	67.73	0	0.00	67.90	1.5	11,774	0.01%
2021/07/16	1	68.00	0	0.00	68.00	1	12,296	0.01%
2021/07/14	1	67.70	1	67.70	67.80	0	12,453	0.00%
2021/07/13	19.2	67.95	1	67.80	68.00	18.2	12,488	0.15%
2021/07/12	2.1	66.97	0.2	67.20	66.90	1.9	12,472	0.02%
2021/07/09	2.4	67.59	1	67.90	67.60	1.4	12,388	0.01%
2021/07/08	1	68.50	0	0.00	68.10	1	12,472	0.01%
2021/07/07	1.1	68.21	0	0.00	68.30	1.1	12,569	0.01%
2021/07/06	1	68.20	1.2	68.32	68.30	-0.2	12,718	0.00%
2021/07/05	5	68.14	3	68.10	68.70	2	12,813	0.02%
2021/07/02	0.1	68.20	0	0.00	68.00	0.1	12,858	0.00%
2021/07/01	14.3	68.54	1	68.70	68.30	13.3	12,921	0.10%
2021/06/30	6	68.90	0	0.00	68.80	6	12,878	0.05%
2021/06/29	5	73.60	0	0.00	73.70	5	12,478	0.04%
2021/06/28	14.7	74.18	11	74.10	74.00	3.7	12,325	0.03%
2021/06/25	1	74.70	1.1	74.60	74.50	-0.1	12,356	0.00%
2021/06/24	1	74.60	1	74.90	74.50	0	12,490	0.00%
2021/06/23	5	74.30	11	74.50	74.60	-6	13,119	-0.05%
2021/06/22	1	74.80	0	0.00	74.30	1	13,325	0.01%
2021/06/21	1	73.80	5	74.40	74.40	-4	13,359	-0.03%
2021/06/17	5	74.00	0	0.00	74.00	5	13,494	0.04%
2021/06/16	14	73.69	1	73.80	73.80	13	13,793	0.09%
2021/06/15	0	0.00	0	73.00	73.00	0	14,090	0.00%
2021/06/09	0	0.00	20	73.00	72.70	-20	14,498	-0.14%
2021/06/08	0	0.00	5	73.50	73.50	-5	14,816	-0.03%
2021/06/07	3.4	73.09	0	0.00	72.90	3.4	15,404	0.02%
2021/06/04	0.2	73.20	0	0.00	73.40	0.2	15,470	0.00%
2021/06/02	0.2	73.40	0	0.00	73.60	0.2	15,739	0.00%
2021/06/01	2	73.70	6	73.80	73.80	-4	15,892	-0.03%
2021/05/31	1	73.20	2	73.20	73.50	-1	15,999	-0.01%
2021/05/28	0.2	73.20	0	0.00	73.20	0.2	16,099	0.00%
2021/05/27	1	72.50	1	72.60	73.20	0	16,226	0.00%
2021/05/26	0	0.00	3	73.27	73.30	-3	16,505	-0.02%
2021/05/25	1	72.60	2	72.65	72.90	-1	16,687	-0.01%
2021/05/24	1	72.70	0	0.00	72.70	1	16,815	0.01%
2021/05/21	0	0.00	1	72.70	72.50	-1	16,964	-0.01%
2021/05/20	3	72.00	0	0.00	72.10	3	17,089	0.02%
2021/05/19	1	70.70	1	71.40	71.50	0	17,153	0.00%
2021/05/17	1	68.00	6	68.18	68.40	-5	17,964	-0.03%
2021/05/13	1	70.30	2	69.70	70.10	-1	18,054	-0.01%
2021/05/12	4	71.65	2	69.50	71.10	2	17,959	0.01%
2021/05/07	9	71.00	1	70.80	71.10	8	18,197	0.04%
2021/05/06	2	70.15	3	70.77	69.70	-1	19,274	-0.01%
2021/05/05	3	71.07	0	0.00	70.80	3	19,804	0.02%
2021/05/04	2	71.50	5	71.52	71.50	-3	20,037	-0.01%
2021/05/03	6	72.40	20	72.30	72.20	-14	20,055	-0.07%
2021/04/29	1	74.20	0	0.00	73.60	1	20,347	0.00%
2021/04/28	0	0.00	0.2	73.60	73.60	-0.2	20,672	0.00%
2021/04/27	0	0.00	1	73.20	73.30	-1	21,355	0.00%
2021/04/23	0	0.00	4	74.00	73.90	-4	22,419	-0.02%
2021/04/22	8	74.75	1	74.60	74.10	7	24,604	0.03%
2021/04/21	2	73.90	17	74.05	74.30	-15	25,484	-0.06%
2021/04/20	1	73.80	2	73.70	74.00	-1	26,144	0.00%
2021/04/19	0	0.00	1	73.70	73.80	-1	26,288	0.00%
2021/04/16	11	73.41	0	0.00	73.50	11	26,368	0.04%
2021/04/15	1	72.90	1	73.40	73.00	0	26,429	0.00%
2021/04/14	2	72.80	1	73.20	73.20	1	26,434	0.00%
2021/04/13	2.3	72.87	1	72.60	72.50	1.3	26,365	0.00%
2021/04/12	3	72.90	3	72.83	72.70	0	26,479	0.00%
2021/04/09	7	73.66	3.1	73.40	73.30	3.9	26,461	0.01%
2021/04/08	17	73.68	1	73.90	73.60	16	26,327	0.06%
2021/04/07	13.1	72.65	2.2	72.55	72.80	10.9	26,181	0.04%
2021/04/06	8	73.66	4	73.28	73.00	4	26,030	0.02%
2021/04/01	4	73.78	0	0.00	73.50	4	25,829	0.02%
2021/03/31	3	74.00	0.3	74.30	74.10	2.7	25,726	0.01%
2021/03/30	2	73.40	0.3	73.60	73.70	1.7	25,623	0.01%
2021/03/29	2.6	73.79	0	0.00	73.60	2.6	25,510	0.01%
2021/03/26	13.1	73.89	4	73.90	73.80	9.1	25,357	0.04%
2021/03/25	2	74.95	0	0.00	75.70	2	24,820	0.01%
2021/03/24	2	73.90	2	74.20	74.20	0	24,692	0.00%
2021/03/23	1	73.60	2	73.70	74.00	-1	24,594	0.00%
2021/03/22	3.1	74.08	0	0.00	74.00	3.1	24,491	0.01%
2021/03/19	6	74.73	2	73.70	75.00	4	24,545	0.02%
2021/03/17	2	72.40	1	72.30	72.30	1	24,366	0.00%
2021/03/16	1	71.70	1	71.90	71.50	0	24,370	0.00%
2021/03/15	3	71.17	0.3	71.30	71.50	2.8	24,405	0.01%
2021/03/12	1	71.10	4	71.18	71.40	-3	24,426	-0.01%
2021/03/11	4	71.53	9	71.74	72.00	-5	24,483	-0.02%
2021/03/10	0.1	74.40	0	0.00	73.90	0.1	23,998	0.00%
2021/03/09	0	0.00	1	73.30	72.80	-1	23,975	0.00%
2021/03/04	1	74.70	0	0.00	74.30	1	23,982	0.00%
2021/03/03	1	75.50	0	0.00	75.50	1	23,918	0.00%
2021/03/02	5	74.06	2	73.90	73.90	3	23,861	0.01%
2021/02/26	1.1	74.52	0	0.00	74.60	1.1	23,754	0.00%
2021/02/25	2.1	75.82	0	0.00	75.90	2.1	23,456	0.01%
2021/02/24	4	76.08	1	76.60	76.00	3	23,325	0.01%
2021/02/23	2	75.05	0	0.00	75.10	2	23,270	0.01%
2021/02/22	9	76.01	1	76.00	75.80	8	23,118	0.03%
2021/02/19	0	0.00	2	75.10	76.10	-2	22,985	-0.01%
2021/02/18	2	75.45	7	75.46	75.40	-5	22,853	-0.02%
2021/02/17	5	75.94	12	75.63	75.20	-7	22,678	-0.03%
2021/02/05	16	78.79	2	78.60	78.40	14	22,274	0.06%
2021/02/03	2	78.40	0	0.00	78.20	2	22,161	0.01%
2021/02/02	3	78.53	2	78.40	78.10	1	22,341	0.00%
2021/01/29	9.3	80.39	1	79.10	78.40	8.3	22,106	0.04%
2021/01/28	8.1	81.43	14	82.29	81.50	-5.9	21,406	-0.03%
2021/01/27	12.3	80.78	9	80.92	81.10	3.3	20,213	0.02%
2021/01/26	1	78.80	2	77.75	77.70	-1	19,412	-0.01%
2021/01/25	1	78.00	1	77.20	78.00	0	19,027	0.00%
2021/01/22	8	77.13	7	77.24	77.60	1	18,789	0.01%
2021/01/21	1	77.10	1	77.50	77.00	0	18,280	0.00%
2021/01/20	3.5	76.54	12	76.28	76.00	-8.5	17,816	-0.05%
2021/01/19	2	78.80	1	79.50	79.00	1	17,029	0.01%
2021/01/18	16	79.32	8	78.96	79.00	8	16,570	0.05%
2021/01/15	59	81.85	29	82.55	80.40	30	15,678	0.19%
2021/01/14	36	73.28	51	77.53	77.90	-15	13,423	-0.11%
2021/01/13	5	70.94	11	70.30	70.90	-6	12,034	-0.05%
2021/01/12	3	67.63	3	67.77	67.50	0	11,175	0.00%
2021/01/08	1	66.80	0	0.00	67.40	1	10,765	0.01%
2021/01/07	3	66.70	0	0.00	66.80	3	10,613	0.03%
2021/01/05	5	66.90	5	66.90	66.80	0	10,501	0.00%
2021/01/04	5	67.70	0	0.00	68.00	5	10,269	0.05%
2020/12/31	5	67.20	0	0.00	67.30	5	10,070	0.05%
2020/12/29	1	67.20	1	67.60	67.10	0	9,957	0.00%
2020/12/28	1	68.20	2	67.95	68.00	-1	9,906	-0.01%
2020/12/25	8	67.64	0	0.00	67.80	8	9,956	0.08%
2020/12/24	0	0.00	1	66.90	66.80	-1	9,924	-0.01%
2020/12/22	1	66.70	0	0.00	66.20	1	9,905	0.01%
2020/12/21	1	66.30	1	65.90	66.20	0	9,896	0.00%
2020/12/15	1	67.70	0	0.00	67.30	1	9,669	0.01%
2020/12/14	4	70.30	4	70.35	69.60	0	9,443	0.00%
2020/12/11	3	70.77	7	70.53	69.90	-4	9,331	-0.04%
2020/12/10	1	68.70	0	0.00	69.40	1	8,938	0.01%
2020/12/09	1	69.30	0	0.00	69.40	1	8,781	0.01%
2020/12/07	0	0.00	8	68.44	68.80	-8	8,455	-0.09%
2020/12/04	1	66.40	2	66.80	66.60	-1	8,094	-0.01%
2020/12/03	2	66.30	0	0.00	66.10	2	8,018	0.02%
2020/12/01	0	0.00	3	65.00	65.50	-3	7,857	-0.04%
2020/11/30	1	65.30	0	0.00	65.30	1	7,741	0.01%
2020/11/27	3	66.50	0	0.00	66.50	3	7,551	0.04%
2020/11/26	3	66.03	2	66.00	66.50	1	7,521	0.01%
2020/11/25	2	65.80	1	66.00	65.90	1	7,510	0.01%
2020/11/24	0	0.00	8	66.16	66.20	-8	7,477	-0.11%
2020/11/23	1	65.80	0	0.00	65.90	1	7,358	0.01%
2020/11/20	1	65.70	0	0.00	65.60	1	7,246	0.01%
2020/11/18	4	65.23	0	0.00	65.30	4	7,205	0.06%
2020/11/17	5	64.90	3	65.00	65.00	2	7,243	0.03%
2020/11/16	6	64.82	2	64.95	65.00	4	7,368	0.05%
2020/11/13	11	63.25	1	63.90	64.10	10	7,365	0.14%
2020/11/12	1	62.50	0	0.00	62.30	1	7,281	0.01%
2020/11/10	0.4	60.60	0	0.00	60.30	0.4	8,501	0.00%
2020/11/04	5	62.30	0	0.00	62.30	5	8,066	0.06%
2020/11/03	1	62.50	0	0.00	62.40	1	8,181	0.01%
2020/11/02	1	61.40	0	0.00	62.20	1	8,331	0.01%
2020/10/30	2	61.60	0	0.00	61.50	2	8,537	0.02%
2020/10/22	3	62.20	0	0.00	62.30	3	8,865	0.03%
2020/10/19	5	63.50	0	0.00	63.50	5	8,992	0.06%
2020/10/14	5	63.80	1	63.70	63.70	4	9,365	0.04%
2020/10/12	1	63.90	1	64.00	64.10	0	9,380	0.00%
2020/10/06	0	0.00	2	63.80	63.80	-2	9,513	-0.02%
2020/10/05	1	63.30	0	0.00	63.20	1	9,602	0.01%
2020/09/30	0.3	63.80	9	63.78	63.80	-8.7	9,703	-0.09%
2020/09/24	3	61.70	0	0.00	61.50	3	10,068	0.03%
2020/09/22	5	63.30	1	63.90	63.20	4	10,826	0.04%
2020/09/21	1	64.50	1	64.70	64.20	0	11,198	0.00%
2020/09/18	3	65.40	3	65.60	65.60	0	11,465	0.00%
2020/09/15	1	63.80	0	0.00	63.90	1	11,987	0.01%
2020/09/11	0	0.00	1	62.70	62.80	-1	12,060	-0.01%
2020/09/10	4	62.70	0	0.00	62.80	4	12,134	0.03%
2020/09/04	5	63.10	0	0.00	63.60	5	12,959	0.04%
2020/09/03	2	63.75	1	63.70	63.70	1	13,012	0.01%
2020/09/02	1	63.90	0	0.00	63.70	1	13,103	0.01%
2020/09/01	1	63.60	0	0.00	63.50	1	13,101	0.01%
2020/08/26	2.5	63.36	0	0.00	63.60	2.5	13,311	0.02%
2020/08/25	1	63.80	0	0.00	63.80	1	13,476	0.01%
2020/08/21	1	65.10	0	0.00	64.40	1	13,382	0.01%
2020/08/20	0	0.00	1	64.50	64.00	-1	13,352	-0.01%
2020/08/19	1	67.40	3	67.33	66.60	-2	13,179	-0.02%
2020/08/18	0	0.00	4	67.83	67.70	-4	13,092	-0.03%
2020/08/17	5	69.00	2	68.75	69.10	3	13,050	0.02%
2020/08/14	6	65.82	11	66.01	66.70	-5	12,536	-0.04%
2020/08/10	0	0.00	5	63.80	63.60	-5	12,418	-0.04%
2020/08/07	0	0.00	5	63.50	63.60	-5	12,421	-0.04%
2020/08/06	1	64.00	6	64.02	64.00	-5	12,425	-0.04%
2020/08/03	1	61.80	0	0.00	62.10	1	12,256	0.01%
2020/07/31	0	0.00	1	61.70	61.70	-1	12,209	-0.01%
2020/07/29	9	60.22	0	0.00	60.10	9	12,083	0.07%
2020/07/28	2	60.80	3	60.70	60.60	-1	12,092	-0.01%
2020/07/24	2	61.40	0	0.00	61.20	2	12,241	0.02%
2020/07/23	1	62.50	0	0.00	62.20	1	12,237	0.01%
2020/07/22	2	61.95	0	0.00	61.90	2	12,201	0.02%
2020/07/20	5	61.70	0	0.00	61.50	5	12,115	0.04%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	2	63.90	0	0.00	64.10	2	12,076	0.02%
2020/07/10	1	63.80	0	0.00	63.70	1	12,339	0.01%
2020/07/08	1	65.00	0	0.00	65.10	1	12,351	0.01%
2020/07/07	1	65.40	0	0.00	65.60	1	12,272	0.01%
2020/07/06	2	66.45	0	0.00	66.50	2	12,140	0.02%
2020/07/03	3	65.90	0	0.00	66.10	3	12,122	0.02%
2020/07/02	0	0.00	2	65.15	65.30	-2	12,087	-0.02%
2020/06/30	3	64.43	1	64.90	64.00	2	12,039	0.02%
2020/06/29	1	70.10	11	69.84	69.80	-10	11,418	-0.09%
2020/06/24	2	69.80	1	70.30	70.10	1	11,148	0.01%
2020/06/23	3	70.37	0	0.00	70.00	3	11,187	0.03%
2020/06/22	1	69.80	2	69.85	70.10	-1	10,980	-0.01%
2020/06/18	0	0.00	5	69.20	68.90	-5	10,687	-0.05%
2020/06/16	1	68.60	0	0.00	68.60	1	10,759	0.01%
2020/06/15	6	68.13	2	67.60	67.80	4	10,819	0.04%
2020/06/12	3	68.93	13	68.76	69.10	-10	10,733	-0.09%
2020/06/11	2	69.00	9	69.88	67.80	-7	10,583	-0.07%
2020/06/09	6	66.05	0	0.00	66.00	6	10,382	0.06%
2020/06/08	17	66.79	0	0.00	66.80	17	10,395	0.16%
2020/06/05	2	66.10	0	0.00	66.30	2	10,372	0.02%
2020/06/03	0	0.00	3	66.27	66.10	-3	10,478	-0.03%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/06/01	0.1	64.30	2	64.50	64.20	-1.9	10,357	-0.02%
2020/05/29	0	0.00	1	62.60	64.50	-1	10,339	-0.01%
2020/05/26	3	62.00	0	0.00	62.00	3	10,471	0.03%
2020/05/25	1	60.60	0	0.00	61.50	1	10,386	0.01%
2020/05/22	2	60.55	0	0.00	60.70	2	10,385	0.02%
2020/05/21	2	60.70	6	61.00	60.60	-4	10,324	-0.04%
2020/05/20	3	61.07	0	0.00	61.00	3	10,203	0.03%
2020/05/19	7	61.96	0	0.00	61.10	7	10,136	0.07%
2020/05/15	3	62.80	1	62.50	62.60	2	9,872	0.02%
2020/05/14	0	0.00	1	66.50	66.00	-1	9,435	-0.01%
2020/05/13	0	0.00	1	66.10	66.50	-1	9,364	-0.01%
2020/05/11	0	0.00	1	66.80	66.90	-1	9,223	-0.01%
2020/05/07	8	65.40	0	0.00	65.30	8	9,155	0.09%
2020/05/06	0	0.00	1	65.00	65.00	-1	9,143	-0.01%
2020/04/30	1	66.10	0	0.00	66.10	1	9,167	0.01%
2020/04/29	1	66.20	0	0.00	65.50	1	9,145	0.01%
2020/04/28	1	65.80	0	0.00	65.90	1	9,085	0.01%
2020/04/20	0	0.00	1	65.40	64.40	-1	8,809	-0.01%
2020/04/17	23	65.10	21	65.97	65.10	2	8,824	0.02%
2020/04/16	0	0.00	1	64.20	65.00	-1	8,673	-0.01%
2020/04/14	0	0.00	8	63.66	63.70	-8	8,529	-0.09%
2020/04/13	2	62.30	1	61.50	62.00	1	8,480	0.01%
2020/04/10	4	61.78	0	0.00	62.00	4	8,483	0.05%
2020/04/09	0	0.00	1	62.90	61.80	-1	8,497	-0.01%
2020/04/08	5	62.70	3	62.40	62.50	2	8,461	0.02%
2020/04/07	1	62.00	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	1	60.70	61.60	-1	8,244	-0.01%
2020/03/31	2	60.10	0	0.00	58.00	2	7,929	0.03%
2020/03/30	0	0.00	2	58.35	59.30	-2	7,705	-0.03%
2020/03/27	3	60.57	0	0.00	60.10	3	7,575	0.04%
2020/03/26	0	0.00	2	55.20	55.10	-2	7,245	-0.03%
2020/03/25	3	54.90	2	55.25	54.90	1	7,265	0.01%
2020/03/20	1	50.10	0	0.00	51.80	1	7,335	0.01%
2020/03/18	1	51.20	0	0.00	50.30	1	7,137	0.01%
2020/03/16	2	53.70	3	53.60	52.60	-1	7,083	-0.01%
2020/03/12	1	57.20	8	57.10	56.80	-7	6,839	-0.10%
2020/03/03	1	61.50	0	0.00	61.00	1	6,584	0.02%
2020/03/02	2	60.70	0	0.00	60.30	2	6,503	0.03%
2020/02/26	1	64.50	0	0.00	64.20	1	6,378	0.02%
2020/02/24	2	64.55	0	0.00	64.50	2	6,523	0.03%
2020/02/20	1	66.90	0	0.00	66.30	1	6,815	0.01%
2020/02/19	0	0.00	2	66.55	66.70	-2	6,893	-0.03%
2020/02/12	1	65.60	0	0.00	65.30	1	8,661	0.01%
2020/02/05	1	64.90	0	0.00	64.80	1	9,685	0.01%
2020/02/04	0	0.00	0.4	65.00	64.80	-0.4	9,735	0.00%
2020/01/31	0	0.00	3	63.70	63.60	-3	9,843	-0.03%
2020/01/30	0	0.00	1	63.00	62.80	-1	9,970	-0.01%
2020/01/20	2	68.10	0	0.00	68.00	2	9,796	0.02%
2020/01/13	1	69.10	1	68.90	69.20	0	9,978	0.00%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/08	0	0.00	1	67.90	67.70	-1	10,386	-0.01%
2020/01/07	9	67.97	5	67.92	68.30	4	10,325	0.04%
2020/01/06	0	0.00	8	66.70	66.80	-8	10,281	-0.08%
2020/01/03	1	68.00	0	0.00	68.20	1	10,280	0.01%
2020/01/02	0	0.00	3	68.20	68.60	-3	10,267	-0.03%
2019/12/30	2	68.80	3	69.00	68.80	-1	10,280	-0.01%
2019/12/19	0	0.00	1	71.40	70.20	-1	10,340	-0.01%
2019/12/18	2	70.90	2	71.00	71.10	0	10,264	0.00%
2019/12/17	3	69.63	0	0.00	69.80	3	10,110	0.03%
2019/12/12	1	69.20	4	69.50	69.00	-3	10,022	-0.03%
2019/12/11	0	0.00	1	68.20	68.70	-1	9,921	-0.01%
2019/12/03	10	68.84	0	0.00	69.10	10	9,735	0.10%
2019/12/02	0	0.00	2	67.50	67.50	-2	9,595	-0.02%
2019/11/29	2	67.85	11	67.86	68.00	-9	9,533	-0.09%
2019/11/26	0	0.00	3	70.17	70.20	-3	9,489	-0.03%
2019/11/25	1	69.90	3	69.77	69.90	-2	9,335	-0.02%
2019/11/22	0	0.00	1	71.20	70.80	-1	9,321	-0.01%
2019/11/20	0	0.00	1	70.90	71.00	-1	9,097	-0.01%
2019/11/19	0	0.00	4	70.55	70.70	-4	8,977	-0.04%
2019/11/18	1	70.10	0	0.00	70.00	1	8,747	0.01%
2019/11/15	1	69.80	1	70.40	69.80	0	8,659	0.00%
2019/11/14	0	0.00	3	69.93	70.00	-3	8,545	-0.04%
2019/11/13	4	69.83	2	69.85	70.00	2	8,312	0.02%
2019/11/12	2	68.15	1	68.40	68.60	1	7,853	0.01%
2019/11/11	3	66.77	3	66.93	66.70	0	7,394	0.00%
2019/11/08	6	66.25	20	65.55	67.30	-14	7,023	-0.20%
2019/11/07	0	0.00	1	61.10	61.20	-1	6,158	-0.02%
2019/11/06	1	60.80	0	0.00	61.30	1	6,163	0.02%
2019/11/04	1	60.80	2	60.90	61.10	-1	6,224	-0.02%
2019/11/01	10	60.39	0	0.00	60.20	10	6,196	0.16%
2019/10/31	0	0.00	11	59.22	59.30	-11	6,190	-0.18%
2019/10/30	6	60.87	6	60.45	60.40	0	6,095	0.00%
2019/10/28	1	59.70	0	0.00	59.80	1	6,159	0.02%
2019/10/25	2	59.60	0	0.00	59.60	2	6,204	0.03%
2019/10/24	1	59.00	1	59.00	59.30	0	6,228	0.00%
2019/10/23	0.3	59.20	0	0.00	59.20	0.3	6,267	0.01%
2019/10/22	0	0.00	3	58.80	58.50	-3	6,216	-0.05%
2019/10/21	3	58.00	0	0.00	58.30	3	6,157	0.05%
2019/10/18	2	58.60	0	0.00	58.00	2	6,074	0.03%
2019/10/17	0	0.00	4	56.73	57.30	-4	5,714	-0.07%
2019/10/14	1	55.00	1	55.30	55.00	0	5,583	0.00%
2019/10/09	0.4	54.00	0	0.00	54.00	0.4	5,533	0.01%
2019/10/07	1	55.20	0	0.00	55.50	1	5,520	0.02%
2019/10/03	1	53.70	1	54.70	54.60	0	5,499	0.00%
2019/09/24	0	0.00	1	55.50	55.00	-1	5,499	-0.02%
2019/09/18	1	54.50	2	54.80	54.70	-1	5,436	-0.02%
2019/09/16	0	0.00	1	53.20	53.50	-1	5,421	-0.02%
2019/09/04	1	52.30	0	0.00	52.40	1	5,497	0.02%
2019/08/30	10	52.40	1	52.00	52.40	9	5,581	0.16%
2019/08/29	1	50.10	0	0.00	50.20	1	5,415	0.02%
2019/08/22	1	51.60	10	50.90	51.10	-9	5,556	-0.16%
2019/08/20	0	0.00	0.9	51.10	51.10	-0.9	5,617	-0.02%
2019/08/15	0	0.00	1	50.20	50.10	-1	5,512	-0.02%
2019/08/14	1	51.60	0	0.00	50.70	1	5,523	0.02%
2019/08/13	2	50.20	2	50.35	50.50	0	5,505	0.00%
2019/08/12	10	50.30	0	0.00	50.60	10	5,493	0.18%
2019/08/05	1	48.60	0	0.00	48.45	1	5,533	0.02%
2019/07/31	2	51.65	0	0.00	50.90	2	6,001	0.03%
2019/07/30	2	56.05	2	56.60	56.00	0	5,782	0.00%
2019/07/26	2	57.60	2	57.30	57.50	0	5,731	0.00%
2019/07/25	2	57.40	0	0.00	57.40	2	5,669	0.04%
2019/07/24	1	56.30	1	55.90	56.10	0	5,675	0.00%
2019/07/23	0	0.00	1	55.90	55.90	-1	5,669	-0.02%
2019/07/19	0	0.00	2	55.70	55.60	-2	5,719	-0.03%
2019/07/17	0	0.00	1	55.70	55.40	-1	5,893	-0.02%
2019/07/01	3	54.40	0	0.00	54.50	3	7,840	0.04%
2019/06/28	0	0.00	4.1	54.10	53.70	-4.1	7,830	-0.05%
2019/06/20	0	0.00	8	54.10	54.10	-8	7,932	-0.10%
2019/06/19	1	53.10	0	0.00	53.40	1	7,889	0.01%
2019/06/17	2	52.30	0	0.00	52.20	2	7,877	0.03%
2019/06/10	1	50.50	0	0.00	50.30	1	8,293	0.01%
2019/06/05	2	51.10	0	0.00	51.00	2	8,423	0.02%
2019/05/29	0	0.00	1	49.10	49.40	-1	8,432	-0.01%
2019/05/21	0	0.00	1	50.60	50.40	-1	8,804	-0.01%
2019/05/16	2	50.20	2	50.50	49.95	0	8,820	0.00%
2019/05/15	1	50.90	1	50.90	50.90	0	8,787	0.00%
2019/05/14	3	50.50	0	0.00	50.80	3	8,743	0.03%
2019/05/10	1	51.80	0	0.00	51.70	1	8,645	0.01%
2019/05/09	2	52.00	2	52.00	52.00	0	8,585	0.00%
2019/05/08	6	54.00	1	54.60	53.50	5	8,315	0.06%
2019/05/07	2	57.10	0	0.00	57.20	2	8,026	0.02%
2019/05/06	2	57.00	0	0.00	57.00	2	8,125	0.02%
2019/04/30	1	57.90	0	0.00	58.30	1	7,912	0.01%
2019/04/29	0	0.00	2	58.50	58.30	-2	7,847	-0.03%
2019/04/26	3	58.97	0	0.00	58.80	3	7,833	0.04%
2019/04/24	5	60.06	4	59.90	59.40	1	7,862	0.01%
2019/04/23	0	0.00	1	59.10	59.10	-1	7,782	-0.01%
2019/04/22	1	59.50	6	59.30	58.90	-5	7,733	-0.06%
2019/04/19	2.1	60.91	0	0.00	60.10	2.1	7,713	0.03%
2019/04/18	0	0.00	2	63.00	60.90	-2	7,671	-0.03%
2019/04/17	5	62.76	1	61.10	61.10	4	7,539	0.05%
2019/04/16	4	58.60	4	59.63	60.90	0	7,192	0.00%
2019/04/15	2	55.40	1	55.00	55.50	1	6,540	0.02%
2019/04/03	4	52.90	0	0.00	52.70	4	6,299	0.06%
2019/04/02	1	53.00	0	0.00	53.00	1	6,261	0.02%
2019/03/26	1	52.00	1	52.10	52.00	0	5,996	0.00%
2019/03/25	0	0.00	2	51.40	51.40	-2	5,977	-0.03%
2019/03/18	1	51.90	0	0.00	51.90	1	5,967	0.02%
2019/03/15	0	0.00	3	51.60	52.40	-3	5,896	-0.05%
2019/03/13	2	54.70	0	0.00	54.90	2	5,595	0.04%
2019/03/12	4	54.93	1	55.10	54.90	3	5,551	0.05%
2019/03/11	1	53.90	6	53.83	53.90	-5	5,506	-0.09%
2019/02/25	1	53.30	0	0.00	53.70	1	5,416	0.02%
2019/02/22	0	0.00	2	53.00	52.90	-2	5,346	-0.04%
2019/02/14	1	51.50	1	51.60	50.60	0	5,132	0.00%
2019/02/12	5	50.70	0	0.00	51.00	5	5,228	0.10%
2019/02/11	1.2	51.67	0	0.00	51.00	1.2	5,259	0.02%
2019/01/29	0.2	51.40	0	0.00	51.40	0.2	5,462	0.00%
2019/01/22	0	0.00	2	49.05	49.00	-2	5,401	-0.04%
2019/01/17	1	48.50	0	0.00	48.60	1	5,541	0.02%
2019/01/16	0	0.00	2	48.95	48.90	-2	5,539	-0.04%
2019/01/15	1	48.80	3	48.80	48.90	-2	5,593	-0.04%
2019/01/11	5	48.50	0	0.00	48.10	5	5,548	0.09%
2019/01/10	5	47.90	0	0.00	48.50	5	5,474	0.09%
2019/01/04	1	48.35	0	0.00	48.50	1	5,286	0.02%
2019/01/02	1	50.40	0	0.00	50.20	1	5,502	0.02%
2018/12/06	2	50.80	0	0.00	50.10	2	7,050	0.03%
2018/11/22	0	0.00	1	50.70	50.10	-1	7,204	-0.01%
2018/11/06	1	52.00	0	0.00	51.90	1	7,093	0.01%
2018/10/11	1	54.00	0	0.00	53.80	1	8,194	0.01%
2018/10/09	1	59.80	0	0.00	59.60	1	8,068	0.01%
2018/10/05	5	61.10	5	60.32	61.30	0	8,095	0.00%
2018/09/27	5	60.70	0	0.00	60.90	5	7,811	0.06%
2018/09/26	1	63.00	0	0.00	62.10	1	7,624	0.01%
2018/09/25	0	0.00	1	65.00	64.20	-1	7,483	-0.01%
2018/09/20	1	63.60	0	0.00	63.60	1	7,445	0.01%
2018/09/14	1	65.60	2	65.20	65.60	-1	7,751	-0.01%
2018/08/31	1	66.20	0	0.00	66.20	1	7,945	0.01%
2018/08/21	0	0.00	30	63.57	64.30	-30	8,490	-0.35%
2018/08/20	0	0.00	10	66.10	65.60	-10	8,393	-0.12%
2018/08/16	10	66.10	0	0.00	66.50	10	8,397	0.12%
2018/08/15	7	67.20	7	67.30	67.20	0	8,421	0.00%
2018/08/14	10	68.00	0	0.00	68.50	10	8,448	0.12%
2018/08/13	1	67.80	11	68.91	67.80	-10	8,510	-0.12%
2018/08/10	2	68.15	2	68.30	69.00	0	8,628	0.00%
2018/08/03	10	66.10	0	0.00	66.70	10	8,554	0.12%
2018/08/02	10	66.60	10	66.80	66.60	0	8,514	0.00%
2018/07/27	0	0.00	10	68.50	69.20	-10	8,238	-0.12%
2018/07/26	0	0.00	10	67.80	67.90	-10	8,051	-0.12%
2018/07/25	10	69.10	0	0.00	68.70	10	7,970	0.13%
2018/07/23	30	68.80	20.2	69.30	69.30	9.8	7,861	0.12%
2018/07/20	1	68.40	1	67.40	68.40	0	7,839	0.00%
2018/07/19	10	68.10	0	0.00	67.30	10	7,779	0.13%
2018/07/18	0	0.00	5	67.20	67.20	-5	7,784	-0.06%
2018/07/17	0	0.00	5	66.30	66.70	-5	7,697	-0.06%
2018/07/16	5	64.90	0	0.00	65.30	5	7,641	0.07%
2018/07/13	5	63.90	0	0.00	64.00	5	7,622	0.07%
2018/07/03	0	0.00	15	63.03	63.00	-15	8,002	-0.19%
2018/06/29	5	62.70	0	0.00	62.70	5	7,960	0.06%
2018/06/28	15	60.87	0	0.00	60.90	15	7,855	0.19%
2018/06/27	1	62.40	0	0.00	62.00	1	7,719	0.01%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/22	5	65.30	0	0.00	65.00	5	7,433	0.07%
2018/06/20	0	0.00	5	66.56	67.00	-5	7,443	-0.07%
2018/06/19	0	0.00	6	65.18	65.30	-6	7,395	-0.08%
2018/06/15	1	66.80	0	0.00	66.20	1	7,276	0.01%
2018/06/14	3	66.50	0	0.00	66.50	3	7,127	0.04%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/07	5	68.90	0	0.00	67.80	5	7,122	0.07%
2018/05/30	1	65.00	0	0.00	65.00	1	6,577	0.02%
2018/05/29	1	66.30	2	66.20	66.00	-1	6,510	-0.02%
2018/05/25	6	65.63	4	66.10	66.10	2	6,495	0.03%
2018/05/23	5	65.20	5	65.10	65.00	0	6,377	0.00%
2018/05/21	0	0.00	2	64.70	65.00	-2	6,557	-0.03%
2018/05/18	1	65.80	0	0.00	65.00	1	6,557	0.02%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/11	0	0.00	5	67.90	67.00	-5	6,863	-0.07%
2018/05/09	5	68.80	0	0.00	68.90	5	6,771	0.07%
2018/05/08	1	70.00	1	70.90	70.00	0	6,748	0.00%
2018/05/02	0	0.00	3	69.90	71.00	-3	7,220	-0.04%
2018/04/19	1	69.20	0	0.00	69.50	1	7,699	0.01%
2018/04/18	1	69.60	0	0.00	69.10	1	7,853	0.01%
2018/04/17	1	69.80	0	0.00	69.00	1	7,917	0.01%
2018/04/13	0	0.00	1	71.60	71.10	-1	7,902	-0.01%
2018/04/12	1	71.20	1	71.40	71.50	0	7,967	0.00%
2018/04/11	1	72.10	0	0.00	71.80	1	7,980	0.01%
2018/04/03	1	72.00	0	0.00	72.00	1	7,974	0.01%
2018/03/29	1	72.70	0	0.00	72.60	1	8,048	0.01%
2018/03/27	4	73.90	0	0.00	73.80	4	7,985	0.05%
2018/03/26	2	73.00	0	0.00	73.50	2	8,013	0.02%
2018/03/23	1	73.50	0	0.00	73.50	1	8,130	0.01%
2018/03/14	0	0.00	1	76.60	76.50	-1	8,309	-0.01%
2018/03/13	0	0.00	1	77.40	77.30	-1	8,494	-0.01%
2018/03/12	4	76.58	2	76.60	77.40	2	8,568	0.02%
2018/03/07	2	73.80	1	74.40	74.00	1	8,931	0.01%
2018/02/23	1	75.20	4	75.30	75.60	-3	9,770	-0.03%
2018/02/21	5	74.24	1	75.00	76.00	4	9,970	0.04%
2018/02/06	3	73.20	2	73.30	71.50	1	10,314	0.01%
2018/02/05	1	76.20	0	0.00	77.00	1	10,248	0.01%
2018/02/01	1	77.50	0	0.00	77.00	1	10,459	0.01%
2018/01/30	0	0.00	6	81.00	79.90	-6	10,369	-0.06%
2018/01/25	0	0.00	8	78.95	79.00	-8	10,070	-0.08%
2018/01/23	1	78.00	1	78.00	78.00	0	10,000	0.00%
2018/01/19	0	0.00	1	77.00	77.30	-1	9,898	-0.01%
2018/01/18	1	77.40	0	0.00	76.70	1	9,823	0.01%
2018/01/17	1	76.00	0	0.00	77.10	1	9,719	0.01%
2018/01/12	1	75.30	0	0.00	75.10	1	9,655	0.01%
2018/01/05	0	0.00	8	72.10	72.00	-8	9,559	-0.08%
2018/01/04	1	71.80	0	0.00	71.90	1	9,572	0.01%
2018/01/03	0	0.00	1	72.50	72.60	-1	9,580	-0.01%