和碩 (4938)-元大-金門券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.7
漲跌
▼0.8
漲幅
-0.81%
成交量
8,688張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	97.80	0	0.00	97.70	0	13,446	0.00%
2024/04/29	1	98.60	1.1	98.24	98.50	-0.1	13,451	0.00%
2024/04/26	0	0.00	4	96.58	97.00	-4	13,432	-0.03%
2024/04/23	0	0.00	0	95.40	94.70	0	13,435	0.00%
2024/04/22	1	94.50	0	0.00	94.50	1	13,481	0.01%
2024/04/19	11	94.64	1.2	94.12	94.80	9.8	13,453	0.07%
2024/04/18	0	0.00	1	96.70	96.60	-1	13,250	-0.01%
2024/04/16	2.1	96.24	3	96.17	95.40	-0.9	13,217	-0.01%
2024/04/15	1	100.00	0	0.00	98.70	1	12,982	0.01%
2024/04/12	4	98.90	4	98.80	98.30	0	12,865	0.00%
2024/04/11	2.1	101.45	1.1	100.96	101.50	1	12,727	0.01%
2024/04/10	2	101.50	2	101.75	101.00	0	12,741	0.00%
2024/04/09	5	101.00	2	101.25	100.50	3	12,653	0.02%
2024/04/08	5.1	100.00	7	100.86	101.00	-1.9	12,569	-0.02%
2024/04/03	1	97.60	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1	98.60	0	0.00	98.30	1	12,352	0.01%
2024/04/01	9	98.76	6	98.17	97.50	3	12,444	0.02%
2024/03/29	1	99.30	4.6	100.78	102.00	-3.6	12,305	-0.03%
2024/03/26	49.1	97.17	20.3	96.66	97.80	28.8	11,451	0.25%
2024/03/25	2	101.00	2	100.50	101.50	0	11,190	0.00%
2024/03/22	1	101.50	1	103.50	102.00	0	10,988	0.00%
2024/03/21	13	102.88	9	102.83	104.50	4	10,738	0.04%
2024/03/20	25.2	104.92	29.5	104.03	103.50	-4.3	10,139	-0.04%
2024/03/19	16	94.86	51.9	96.66	100.00	-35.9	8,878	-0.40%
2024/03/18	1	89.90	6	90.50	91.00	-5	8,004	-0.06%
2024/03/15	1	88.60	1.2	88.87	89.10	-0.2	7,842	0.00%
2024/03/14	1	89.50	1.3	88.96	88.60	-0.3	7,682	0.00%
2024/03/13	2	89.95	10.2	89.76	89.90	-8.2	7,542	-0.11%
2024/03/11	0.1	85.13	0	0.00	85.10	0.1	7,121	0.00%
2024/03/08	0	0.00	6	86.10	85.30	-6	7,116	-0.08%
2024/03/07	1.3	85.22	0	0.00	85.40	1.3	7,063	0.02%
2024/03/06	0.1	86.00	0	0.00	86.50	0.1	6,997	0.00%
2024/03/05	0.1	86.25	1	86.50	86.50	-0.9	7,064	-0.01%
2024/02/29	0	0.00	1	84.00	85.50	-1	7,042	-0.01%
2024/02/23	0	0.00	1	86.90	85.90	-1	6,926	-0.01%
2024/02/22	4	85.98	6	86.32	86.60	-2	6,984	-0.03%
2024/02/20	0	0.00	2	85.00	85.50	-2	7,099	-0.03%
2024/02/19	1	84.40	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0	0.00	0.5	84.30	84.70	-0.5	7,199	-0.01%
2024/02/15	1	83.50	0	0.00	83.70	1	7,308	0.01%
2024/02/02	1	84.10	0	0.00	84.30	1	7,266	0.01%
2024/01/31	1	82.50	0	0.00	82.70	1	7,276	0.01%
2024/01/30	0	0.00	1	84.10	83.80	-1	7,219	-0.01%
2024/01/26	1	83.00	0	0.00	83.30	1	7,212	0.01%
2024/01/25	2	85.05	10	85.72	84.20	-8	7,174	-0.11%
2024/01/24	4	85.63	4	85.80	86.10	0	7,126	0.00%
2024/01/23	2	82.25	0	0.00	83.50	2	6,876	0.03%
2024/01/22	1	82.70	1	83.90	83.00	0	6,794	0.00%
2024/01/19	0	0.00	2.1	82.00	82.60	-2.1	6,812	-0.03%
2024/01/18	2	80.80	0	0.00	80.70	2	6,816	0.03%
2024/01/17	1	81.00	0	0.00	80.80	1	6,811	0.01%
2024/01/15	1	82.41	0	0.00	82.40	1	6,637	0.02%
2024/01/12	0.6	82.90	1	83.00	83.00	-0.4	6,638	-0.01%
2024/01/11	1	82.50	1	82.40	82.50	0	6,663	0.00%
2024/01/10	1	82.63	0	0.00	82.90	1	6,595	0.02%
2024/01/09	0	83.70	0	0.00	83.80	0	6,670	0.00%
2024/01/08	3.1	83.93	0	0.00	83.90	3.1	6,669	0.05%
2024/01/05	3	84.20	4	84.15	83.90	-1	6,640	-0.01%
2024/01/04	2.8	84.90	0	0.00	84.60	2.8	6,633	0.04%
2024/01/03	3.6	86.04	0	0.00	85.90	3.6	6,624	0.05%
2024/01/02	0	0.00	1	87.00	87.40	-1	6,564	-0.02%
2023/12/29	0.1	85.70	0.3	85.00	87.30	-0.2	6,566	0.00%
2023/12/28	0	0.00	2.2	88.43	88.20	-2.2	6,480	-0.03%
2023/12/27	4	88.93	21.1	89.25	89.50	-17.1	6,434	-0.27%
2023/12/26	1	87.00	4.1	87.78	88.00	-3.1	6,217	-0.05%
2023/12/22	0	0.00	1	85.30	85.80	-1	6,086	-0.02%
2023/12/21	10.1	85.05	11	85.86	85.90	-0.9	5,982	-0.02%
2023/12/20	7.1	85.73	6.5	86.36	86.50	0.6	5,833	0.01%
2023/12/19	10	85.00	10	85.00	85.00	0	5,606	0.00%
2023/12/18	2	84.80	25	85.38	85.50	-23	5,517	-0.42%
2023/12/15	0	0.00	0.3	85.10	84.50	-0.3	5,391	-0.01%
2023/12/14	1	85.30	1	85.40	85.50	0	5,312	0.00%
2023/12/13	0.2	84.50	4.2	84.31	84.80	-4	5,223	-0.08%
2023/12/12	0.3	82.93	1.6	82.99	83.10	-1.3	5,215	-0.02%
2023/12/11	0.3	82.20	6	82.23	82.50	-5.7	5,183	-0.11%
2023/12/08	0	0.00	1	81.40	81.70	-1	5,160	-0.02%
2023/12/07	1	81.20	1	81.40	81.10	0	5,228	0.00%
2023/12/06	0	0.00	1	81.10	81.30	-1	5,337	-0.02%
2023/12/05	2	80.20	0	0.00	80.80	2	5,343	0.04%
2023/12/01	1	80.50	1	81.00	81.30	0	5,371	0.00%
2023/11/30	2	80.80	0.1	80.90	81.20	1.9	5,375	0.03%
2023/11/29	1	81.40	1	81.40	81.70	0	5,281	0.00%
2023/11/24	1.3	80.80	0	0.00	80.80	1.3	5,343	0.02%
2023/11/22	3	81.03	0	0.00	81.00	3	5,469	0.05%
2023/11/21	0	0.00	2	81.90	81.90	-2	5,630	-0.04%
2023/11/20	0	0.00	2	80.60	81.10	-2	5,878	-0.03%
2023/11/17	0	0.00	22	80.28	80.80	-22	5,985	-0.37%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/14	0	0.00	1.2	79.36	79.50	-1.2	6,138	-0.02%
2023/11/08	0	0.00	1	78.10	78.00	-1	6,356	-0.02%
2023/10/26	1	76.50	2	76.65	76.40	-1	7,180	-0.01%
2023/10/25	0.1	76.60	0	0.00	77.00	0.1	7,240	0.00%
2023/10/23	0.3	75.31	0	0.00	75.40	0.3	7,533	0.00%
2023/10/20	0	75.70	0	0.00	76.00	0	7,910	0.00%
2023/10/18	2	76.50	0	0.00	76.90	2	8,554	0.02%
2023/10/17	3	77.37	4	77.15	77.00	-1	8,891	-0.01%
2023/10/16	2	78.10	1	77.90	77.60	1	9,690	0.01%
2023/10/11	0	0.00	0	78.10	78.10	0	12,236	0.00%
2023/10/06	0	0.00	2	78.00	77.60	-2	12,366	-0.02%
2023/10/04	1	76.00	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	0	77.40	77.40	0	12,355	0.00%
2023/09/26	0	76.00	0.1	76.10	76.00	-0.1	12,860	0.00%
2023/09/25	0.1	76.50	0	0.00	76.70	0.1	13,053	0.00%
2023/09/20	0	0.00	1	77.70	77.00	-1	13,295	-0.01%
2023/09/19	0	0.00	2	78.20	77.20	-2	13,334	-0.01%
2023/09/15	0	0.00	2	78.10	78.10	-2	13,460	-0.01%
2023/09/13	0	0.00	3	76.60	76.80	-3	13,514	-0.02%
2023/09/12	0	0.00	1	76.10	76.70	-1	14,226	-0.01%
2023/09/11	2	75.51	1.1	75.67	74.90	0.9	14,315	0.01%
2023/09/08	0	0.00	1	77.80	78.10	-1	14,255	-0.01%
2023/09/07	1	77.50	0	0.00	77.70	1	14,309	0.01%
2023/09/05	0	0.00	1	77.20	77.70	-1	14,400	-0.01%
2023/09/04	1	77.10	0	0.00	77.30	1	14,516	0.01%
2023/09/01	0	0.00	1	77.80	77.70	-1	14,570	-0.01%
2023/08/25	1.1	78.71	0	0.00	78.90	1.1	14,987	0.01%
2023/08/24	1.1	80.05	1.1	80.26	80.10	0	14,881	0.00%
2023/08/23	1	78.50	5	78.68	78.70	-4	14,565	-0.03%
2023/08/22	1	78.10	0	0.00	77.80	1	14,486	0.01%
2023/08/21	0	0.00	1	77.40	76.70	-1	14,343	-0.01%
2023/08/18	1	77.20	0	0.00	76.90	1	14,225	0.01%
2023/08/17	2	76.74	0	0.00	77.30	2	14,094	0.01%
2023/08/16	2	77.00	3	76.80	77.40	-1	13,978	-0.01%
2023/08/15	4	76.40	4	76.70	76.60	0	13,908	0.00%
2023/08/14	11	75.37	13	75.27	75.50	-2	13,846	-0.01%
2023/08/11	5	76.70	5	76.10	76.20	0	13,859	0.00%
2023/08/10	18.1	75.97	15	76.00	76.10	3.1	13,824	0.02%
2023/08/08	5.3	77.10	5	77.60	77.50	0.3	13,510	0.00%
2023/08/07	8	76.40	8	76.80	76.70	0	13,417	0.00%
2023/08/04	1	75.00	2	76.60	76.70	-1	13,310	-0.01%
2023/08/02	1	75.11	0	0.00	75.80	1	13,195	0.01%
2023/08/01	2	76.20	0	0.00	76.20	2	13,033	0.02%
2023/07/31	2.2	77.69	0	0.00	76.40	2.2	12,942	0.02%
2023/07/28	0	0.00	1	78.20	78.70	-1	12,711	-0.01%
2023/07/27	3.3	77.54	0	0.00	77.50	3.3	12,594	0.03%
2023/07/26	2	78.70	0	0.00	78.80	2	12,450	0.02%
2023/07/25	1.1	80.88	7	80.84	80.20	-5.9	12,303	-0.05%
2023/07/24	3.1	78.63	5	79.52	78.80	-1.9	11,989	-0.02%
2023/07/21	8	76.78	51	74.94	76.60	-43	11,653	-0.37%
2023/07/20	9.1	76.22	0.1	76.10	76.10	9	11,433	0.08%
2023/07/19	11.4	79.75	12.1	78.36	76.80	-0.7	11,091	-0.01%
2023/07/18	61.4	88.65	14.3	86.67	84.20	47.1	10,245	0.46%
2023/07/17	8	81.38	10	81.43	81.90	-2	8,199	-0.02%
2023/07/14	2	75.50	0	0.00	74.50	2	7,719	0.03%
2023/07/13	3.1	74.92	82	75.42	74.20	-78.9	7,601	-1.04%
2023/07/12	0.1	72.20	11	72.18	72.10	-10.9	7,436	-0.15%
2023/07/11	0.1	71.30	6	71.25	71.50	-5.9	7,381	-0.08%
2023/07/10	0	0.00	1	70.00	69.90	-1	7,371	-0.01%
2023/07/07	0	69.90	11	70.65	70.50	-11	7,383	-0.15%
2023/07/06	2	70.85	21	70.90	70.70	-19	7,363	-0.26%
2023/07/05	0.1	71.90	0	0.00	71.50	0.1	7,229	0.00%
2023/07/04	1.2	73.43	20	72.34	72.20	-18.8	7,130	-0.26%
2023/06/30	14	75.08	1	74.90	74.80	13	6,771	0.19%
2023/06/27	2	74.30	4	74.78	74.70	-2	6,554	-0.03%
2023/06/26	1	75.40	24	75.60	75.30	-23	6,478	-0.36%
2023/06/21	2	76.85	2	77.10	77.00	0	6,359	0.00%
2023/06/20	10	76.50	9	76.44	76.40	1	6,345	0.02%
2023/06/19	78	77.29	2	77.20	77.10	76	6,266	1.21%
2023/06/16	18	80.54	16	80.70	79.30	2	6,128	0.03%
2023/06/15	3	79.43	68	79.42	79.40	-65	5,369	-1.21%
2023/06/14	2.5	77.98	1.3	78.09	78.00	1.2	5,251	0.02%
2023/06/13	1.2	78.07	1	78.10	78.00	0.2	5,214	0.00%
2023/06/09	1.1	78.01	9	78.09	78.10	-7.9	5,217	-0.15%
2023/06/08	0	0.00	1	78.10	77.40	-1	5,167	-0.02%
2023/06/07	5	78.00	8	78.00	78.20	-3	5,067	-0.06%
2023/06/06	1	77.50	1	77.51	77.50	0	4,999	0.00%
2023/06/05	2	78.15	1.3	78.31	78.00	0.7	4,932	0.01%
2023/06/02	2.1	76.42	2	77.06	77.10	0.1	4,767	0.00%
2023/06/01	0	0.00	3	75.80	75.70	-3	4,541	-0.07%
2023/05/31	1	75.30	4	75.40	75.30	-3	4,480	-0.07%
2023/05/30	1	74.80	2	74.95	75.00	-1	4,343	-0.02%
2023/05/29	1.2	74.75	1	74.80	74.70	0.2	4,292	0.00%
2023/05/26	4	74.03	5	74.42	74.50	-1	4,279	-0.02%
2023/05/25	1	73.80	8	73.80	73.60	-7	4,183	-0.17%
2023/05/23	1	73.00	1	73.20	73.10	0	4,149	0.00%
2023/05/22	0	0.00	1	73.40	73.40	-1	4,114	-0.02%
2023/05/19	0	0.00	1	73.30	73.20	-1	4,072	-0.02%
2023/05/18	1	72.10	3	72.40	72.40	-2	3,997	-0.05%
2023/05/17	1	71.50	1	72.19	72.30	0	3,986	0.00%
2023/05/16	0	0.00	0.1	71.15	71.30	-0.1	3,882	0.00%
2023/05/15	1	70.00	1	70.40	70.20	0	3,872	0.00%
2023/05/12	2	69.70	0	0.00	69.70	2	3,871	0.05%
2023/05/11	1	70.70	1	70.80	70.70	0	3,826	0.00%
2023/05/09	1	70.00	0	0.00	70.50	1	3,837	0.03%
2023/05/08	0	0.00	1	70.20	70.30	-1	3,910	-0.03%
2023/05/05	0	0.00	32	70.00	70.10	-32	3,933	-0.81%
2023/05/04	0.8	70.10	0	0.00	70.20	0.8	3,961	0.02%
2023/05/02	2	70.50	2	70.30	70.50	0	4,086	0.00%
2023/04/28	0	0.00	2	70.00	70.00	-2	4,147	-0.05%
2023/04/27	0	0.00	1	69.80	69.60	-1	4,145	-0.02%
2023/04/25	1	69.00	1	69.90	69.00	0	3,961	0.00%
2023/04/20	0.1	70.00	0	0.00	70.10	0.1	3,709	0.00%
2023/04/12	0	0.00	1	70.40	70.60	-1	3,635	-0.03%
2023/04/11	0	0.00	3	70.30	70.40	-3	3,604	-0.08%
2023/04/07	0	0.00	0	70.30	70.40	0	3,558	0.00%
2023/03/30	0	0.00	1	69.80	69.90	-1	3,647	-0.03%
2023/03/29	0	0.00	0	69.70	69.90	0	3,876	0.00%
2023/03/27	0	0.00	0	69.80	69.90	0	4,367	0.00%
2023/03/24	1.5	69.67	1	69.90	69.90	0.5	4,654	0.01%
2023/03/23	0	0.00	0.1	69.67	69.80	-0.1	4,667	0.00%
2023/03/22	0	0.00	0	69.20	69.40	0	4,691	0.00%
2023/03/21	0	0.00	0.2	69.10	69.30	-0.2	4,771	0.00%
2023/03/17	1	67.50	1.1	68.07	67.90	-0.1	4,828	0.00%
2023/03/16	5	67.00	0	67.30	67.40	5	4,805	0.10%
2023/03/15	4.1	66.93	9	66.80	66.60	-4.9	4,826	-0.10%
2023/03/13	0	0.00	0.1	68.50	69.40	-0.1	4,759	0.00%
2023/03/10	1.1	68.71	0	0.00	69.00	1.1	4,742	0.02%
2023/03/07	0	0.00	2	69.80	69.90	-2	4,838	-0.04%
2023/03/01	1	67.70	1	68.00	68.00	0	4,827	0.00%
2023/02/24	0	0.00	1	68.30	68.00	-1	4,830	-0.02%
2023/02/17	0	0.00	2	67.50	67.50	-2	4,942	-0.04%
2023/02/15	0.1	66.50	0	0.00	67.20	0.1	5,110	0.00%
2023/02/13	1	66.99	0	0.00	67.10	1	5,107	0.02%
2023/02/09	2	66.30	0	0.00	66.50	2	5,098	0.04%
2023/02/08	4	66.30	0.2	66.60	66.20	3.8	5,142	0.07%
2023/02/02	2	65.40	0	0.00	65.40	2	5,212	0.04%
2023/01/31	0	0.00	1	65.70	64.50	-1	5,257	-0.02%
2023/01/30	0.1	65.20	0	0.00	65.60	0.1	5,172	0.00%
2023/01/17	1.5	64.50	0	0.00	64.70	1.5	5,134	0.03%
2023/01/13	0.2	64.55	0	0.00	64.30	0.2	5,166	0.00%
2023/01/11	3	64.70	0	0.00	64.50	3	5,367	0.06%
2022/12/29	3.1	63.24	3	63.73	63.80	0.1	5,728	0.00%
2022/12/26	0.3	63.82	0	0.00	63.80	0.3	5,856	0.00%
2022/12/22	1.1	64.09	1	64.40	64.00	0.1	6,001	0.00%
2022/12/21	0	0.00	1	63.10	63.70	-1	5,819	-0.02%
2022/12/20	0.1	63.00	0	0.00	63.60	0.1	5,618	0.00%
2022/12/14	0.1	63.20	0	0.00	63.30	0.1	5,077	0.00%
2022/12/12	0	0.00	2	62.85	63.20	-2	5,121	-0.04%
2022/12/09	1	62.40	1	62.90	63.10	0	5,270	0.00%
2022/12/02	0.1	61.70	0	0.00	61.90	0.1	5,361	0.00%
2022/12/01	0.1	61.70	0	0.00	61.70	0.1	5,372	0.00%
2022/11/28	0	0.00	1	60.50	60.70	-1	5,446	-0.02%
2022/11/23	0.1	59.50	0	0.00	59.20	0.1	5,519	0.00%
2022/11/21	0.1	60.00	0	0.00	59.40	0.1	5,504	0.00%
2022/11/18	0.1	60.00	0	0.00	60.30	0.1	5,487	0.00%
2022/11/17	0	0.00	0	60.20	60.30	0	5,470	0.00%
2022/11/14	1	60.50	0	0.00	60.40	1	5,454	0.02%
2022/11/10	0	0.00	1	58.70	58.70	-1	5,312	-0.02%
2022/11/04	1	56.01	1	56.50	56.90	0	5,440	0.00%
2022/11/03	0	56.80	1	56.50	56.40	-1	5,432	-0.02%
2022/11/02	1	57.80	0	0.00	57.50	1	5,429	0.02%
2022/11/01	0	58.60	0	0.00	58.40	0	5,431	0.00%
2022/10/25	0	56.35	0	0.00	56.20	0	5,495	0.00%
2022/10/24	0	0.00	3	56.90	56.90	-3	5,554	-0.05%
2022/10/20	1	55.30	0	0.00	55.90	1	5,525	0.02%
2022/10/19	2	56.60	0	0.00	56.70	2	5,397	0.04%
2022/10/13	0	0.00	1	57.20	57.20	-1	5,384	-0.02%
2022/10/11	1.1	57.20	0	0.00	57.30	1.1	5,491	0.02%
2022/10/07	0.1	58.61	0	0.00	58.20	0.1	5,426	0.00%
2022/10/06	2	58.50	0	0.00	59.00	2	5,460	0.04%
2022/10/04	3	59.30	0	0.00	59.10	3	5,430	0.06%
2022/10/03	0.1	57.50	0	0.00	57.50	0.1	5,383	0.00%
2022/09/30	0.5	58.70	0	0.00	58.50	0.5	5,397	0.01%
2022/09/29	0	0.00	2	59.50	59.20	-2	5,353	-0.04%
2022/09/27	0.2	60.00	0	0.00	59.50	0.2	5,346	0.00%
2022/09/26	0.4	59.90	0	0.00	59.30	0.4	5,384	0.01%
2022/09/23	0.5	60.86	0	0.00	60.40	0.5	5,451	0.01%
2022/09/22	13.2	61.84	12	61.42	61.50	1.2	5,844	0.02%
2022/09/19	6	63.40	6	63.70	63.10	0	5,783	0.00%
2022/09/16	0.1	63.80	0	0.00	63.50	0.1	5,743	0.00%
2022/09/15	6	63.73	6	64.18	63.70	0	5,614	0.00%
2022/09/08	1.1	64.45	1	64.00	63.70	0.1	5,677	0.00%
2022/09/07	0	0.00	1	63.80	64.40	-1	5,696	-0.02%
2022/08/31	1	63.50	0	0.00	63.60	1	5,551	0.02%
2022/08/29	0	0.00	13	63.22	63.30	-13	5,527	-0.24%
2022/08/23	7	64.20	0	0.00	64.20	7	5,806	0.12%
2022/08/19	2	62.75	2	63.30	63.00	0	5,807	0.00%
2022/08/18	1.2	62.42	1	62.80	63.00	0.2	5,827	0.00%
2022/08/17	1	62.20	0	0.00	62.80	1	5,857	0.02%
2022/08/16	0	0.00	1	63.00	62.20	-1	5,858	-0.02%
2022/08/15	1.2	63.57	0	0.00	63.00	1.2	5,812	0.02%
2022/08/12	1	64.90	1	64.60	64.50	0	5,768	0.00%
2022/08/10	0.2	63.30	1	63.00	63.00	-0.8	5,813	-0.01%
2022/08/05	0.2	62.40	0	0.00	62.00	0.2	6,189	0.00%
2022/08/04	0	0.00	20	62.90	63.00	-20	6,211	-0.32%
2022/08/03	0.2	63.00	0	0.00	63.10	0.2	6,229	0.00%
2022/08/02	0.2	62.80	1	62.30	63.00	-0.8	6,251	-0.01%
2022/07/26	1	60.90	0	0.00	60.80	1	6,119	0.02%
2022/07/25	0	0.00	1	61.30	61.60	-1	6,160	-0.02%
2022/07/21	0	0.00	5	60.30	60.50	-5	6,216	-0.08%
2022/07/18	5	58.60	0	0.00	58.70	5	6,313	0.08%
2022/07/14	0	0.00	2	58.70	59.20	-2	6,450	-0.03%
2022/07/12	0	56.50	0	0.00	56.70	0	6,400	0.00%
2022/07/11	0	57.40	0	0.00	57.40	0	6,416	0.00%
2022/07/08	1	57.20	0	0.00	57.40	1	6,420	0.02%
2022/07/04	3	56.07	0	0.00	55.70	3	6,456	0.05%
2022/07/01	1	57.50	3	57.77	57.10	-2	6,479	-0.03%
2022/06/30	11	58.09	0	0.00	57.00	11	6,414	0.17%
2022/06/29	0	67.40	0	0.00	66.80	0	6,015	0.00%
2022/06/28	1	68.80	1	68.60	68.20	0	5,905	0.00%
2022/06/27	0.1	68.89	0	0.00	68.70	0.1	5,899	0.00%
2022/06/22	1.1	68.90	0	0.00	68.20	1.1	5,915	0.02%
2022/06/21	0.1	69.30	1	69.00	69.10	-1	6,024	-0.02%
2022/06/17	0	0.00	0.6	69.90	69.90	-0.6	6,074	-0.01%
2022/06/13	1.1	68.01	0	0.00	68.70	1.1	6,625	0.02%
2022/06/10	0.1	69.00	0	0.00	68.70	0.1	6,724	0.00%
2022/06/07	2	69.25	0	0.00	69.20	2	7,129	0.03%
2022/06/02	0	0.00	0.4	69.00	68.90	-0.4	7,250	-0.01%
2022/06/01	0.2	69.36	1	69.40	69.20	-0.8	7,348	-0.01%
2022/05/31	0	0.00	0.2	68.90	69.60	-0.2	7,348	0.00%
2022/05/26	0	0.00	1	66.40	65.90	-1	7,201	-0.01%
2022/05/24	0.1	65.50	1	64.90	64.90	-0.9	7,279	-0.01%
2022/05/23	0.1	65.70	0	0.00	65.30	0.1	7,278	0.00%
2022/05/20	0.2	65.70	1	65.70	65.30	-0.8	7,296	-0.01%
2022/05/18	1	65.40	0	0.00	65.20	1	7,214	0.01%
2022/05/17	2	64.85	1	65.10	64.50	1	7,177	0.01%
2022/05/16	1	64.20	0	0.00	64.20	1	7,123	0.01%
2022/05/13	2	64.65	0	0.00	64.60	2	7,048	0.03%
2022/05/12	1	68.10	0	0.00	67.70	1	6,802	0.01%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/04/28	2	69.00	0	0.00	69.40	2	7,031	0.03%
2022/04/27	1	69.90	1	70.00	69.90	0	6,982	0.00%
2022/04/26	0	0.00	1	71.60	71.30	-1	7,134	-0.01%
2022/04/21	1	71.50	0	0.00	71.90	1	7,147	0.01%
2022/04/20	1	70.80	0	0.00	70.70	1	7,091	0.01%
2022/04/15	0.4	70.73	0.1	70.70	70.30	0.3	7,000	0.00%
2022/04/08	0	0.00	1	71.50	71.60	-1	7,041	-0.01%
2022/04/07	0	0.00	3	71.27	71.10	-3	7,028	-0.04%
2022/04/06	0	0.00	0.1	71.60	71.60	-0.1	6,920	0.00%
2022/03/25	1	73.50	0	0.00	73.60	1	6,816	0.01%
2022/03/24	0.1	73.30	4	73.50	73.60	-3.9	6,793	-0.06%
2022/03/23	0	0.00	1.4	72.81	73.00	-1.4	6,702	-0.02%
2022/03/22	0	0.00	4.1	72.40	72.80	-4.1	6,628	-0.06%
2022/03/18	0	0.00	1	72.60	72.80	-1	6,492	-0.02%
2022/03/17	2	72.20	20	72.30	72.90	-18	6,112	-0.29%
2022/03/16	0	0.00	2	72.00	72.10	-2	5,956	-0.03%
2022/03/15	3	71.00	2	71.00	71.60	1	5,852	0.02%
2022/03/14	0.1	71.20	2	71.44	71.60	-1.9	5,755	-0.03%
2022/03/11	2.3	70.94	11	70.44	70.40	-8.7	5,584	-0.16%
2022/03/10	0	0.00	10	69.10	69.60	-10	5,413	-0.18%
2022/03/09	0	0.00	1	68.30	68.90	-1	5,413	-0.02%
2022/03/08	0	68.20	2	68.45	68.60	-2	5,452	-0.04%
2022/03/07	1.2	67.68	0	0.00	67.60	1.2	5,354	0.02%
2022/03/02	0.2	70.00	4	70.00	69.90	-3.8	5,409	-0.07%
2022/02/24	1	69.00	10	68.70	69.00	-9	5,286	-0.17%
2022/02/22	2.7	69.39	0	0.00	69.60	2.7	5,238	0.05%
2022/02/21	0	0.00	1	69.90	70.10	-1	5,236	-0.02%
2022/02/18	2	69.70	0	0.00	70.10	2	5,306	0.04%
2022/02/16	1	69.60	0	0.00	69.80	1	5,368	0.02%
2022/02/11	0	0.00	1	70.40	70.60	-1	5,513	-0.02%
2022/02/10	0	0.00	2	70.85	70.80	-2	5,540	-0.04%
2022/02/09	2	69.75	1.2	70.09	70.80	0.9	5,515	0.02%
2022/02/08	1	69.60	0	0.00	69.70	1	5,456	0.02%
2022/01/26	4	69.80	6	69.27	69.30	-2	5,489	-0.04%
2022/01/25	0.1	69.60	1	69.60	69.90	-1	5,829	-0.02%
2022/01/24	2	69.80	6	70.22	70.80	-4	5,792	-0.07%
2022/01/21	1	70.00	0	0.00	70.40	1	5,745	0.02%
2022/01/20	0	0.00	2	70.75	70.90	-2	5,651	-0.04%
2022/01/19	4.1	70.70	7.4	70.74	71.00	-3.3	5,613	-0.06%
2022/01/18	5	69.94	11.6	70.09	70.40	-6.6	5,451	-0.12%
2022/01/17	3	69.00	0	0.00	69.00	3	5,157	0.06%
2022/01/14	7	69.31	12	69.36	69.00	-5	5,171	-0.10%
2022/01/13	2	69.20	3	68.90	69.30	-1	5,198	-0.02%
2022/01/12	1	68.90	3	68.87	69.30	-2	5,218	-0.04%
2022/01/11	0.6	68.80	3	68.97	69.10	-2.4	5,242	-0.05%
2022/01/10	6	68.60	6	68.50	68.80	0	5,236	0.00%
2022/01/07	2	68.80	6	68.80	69.10	-4	5,255	-0.08%
2022/01/05	4	68.10	4	68.80	68.90	0	5,207	0.00%
2022/01/04	8	68.68	0	0.00	68.30	8	5,251	0.15%
2022/01/03	0	0.00	5	69.20	68.90	-5	5,199	-0.10%
2021/12/30	6	69.00	1.4	69.04	69.10	4.6	5,216	0.09%
2021/12/28	0	0.00	3.2	69.14	69.40	-3.2	5,246	-0.06%
2021/12/27	0	0.00	8	68.80	69.00	-8	5,221	-0.15%
2021/12/24	0	0.00	4.7	68.63	68.70	-4.7	5,246	-0.09%
2021/12/23	6	68.37	0	0.00	68.70	6	5,275	0.11%
2021/12/22	0	0.00	1	68.50	68.50	-1	5,294	-0.02%
2021/12/17	2	68.05	0	0.00	68.20	2	5,402	0.04%
2021/12/14	6	67.20	3	67.50	67.50	3	5,527	0.05%
2021/12/13	2	67.70	2	68.00	67.40	0	5,502	0.00%
2021/12/10	0.2	68.20	0	0.00	67.90	0.2	5,489	0.00%
2021/12/09	0	0.00	1	67.90	68.00	-1	5,482	-0.02%
2021/12/08	4	67.20	0	0.00	67.10	4	5,438	0.07%
2021/12/06	0	0.00	2	66.70	66.90	-2	5,381	-0.04%
2021/12/03	4	66.10	4	66.60	66.40	0	5,382	0.00%
2021/12/02	1.6	66.70	0	0.00	66.40	1.6	5,331	0.03%
2021/11/30	2	66.95	0	0.00	66.60	2	5,250	0.04%
2021/11/29	0	0.00	4	66.90	67.00	-4	5,112	-0.08%
2021/11/25	5	67.72	0	0.00	67.80	5	5,201	0.10%
2021/11/23	2	68.30	2	68.40	68.30	0	5,190	0.00%
2021/11/22	0	0.00	1	68.40	68.20	-1	5,195	-0.02%
2021/11/19	0	0.00	4	68.05	68.10	-4	5,249	-0.08%
2021/11/18	0	0.00	1	68.10	68.30	-1	5,245	-0.02%
2021/11/17	3	68.03	0	0.00	68.00	3	5,224	0.06%
2021/11/16	0	0.00	7.4	68.30	68.40	-7.4	5,203	-0.14%
2021/11/15	0.3	68.00	8	67.90	68.00	-7.7	5,251	-0.15%
2021/11/12	4	67.43	4	67.70	67.70	0	5,276	0.00%
2021/11/10	3	68.50	1.1	68.43	68.40	1.9	5,304	0.04%
2021/11/09	5	68.30	0	0.00	69.00	5	5,375	0.09%
2021/11/08	5	68.30	0	0.00	68.50	5	5,461	0.09%
2021/11/05	8	68.71	0.9	68.79	69.00	7.1	5,496	0.13%
2021/11/04	0	0.00	1	69.20	69.30	-1	5,483	-0.02%
2021/11/02	5	69.72	17	69.91	69.30	-12	5,477	-0.22%
2021/11/01	10	67.50	0	0.00	68.10	10	5,329	0.19%
2021/10/29	0	0.00	10	67.60	68.00	-10	5,344	-0.19%
2021/10/28	10	67.75	0	0.00	67.90	10	5,340	0.19%
2021/10/27	0	0.00	0.2	67.70	67.70	-0.2	5,372	0.00%
2021/10/26	0	0.00	1	67.90	67.90	-1	5,448	-0.02%
2021/10/25	1	67.20	0.3	67.20	67.10	0.7	5,456	0.01%
2021/10/22	0	0.00	1	67.30	67.40	-1	5,540	-0.02%
2021/10/21	2	67.90	1	67.80	67.40	1	5,629	0.02%
2021/10/19	0	0.00	0.1	68.00	67.90	-0.1	5,613	0.00%
2021/10/15	0	0.00	0	67.80	67.70	0	5,681	0.00%
2021/10/12	0	67.20	0	0.00	67.70	0	5,787	0.00%
2021/10/08	0	0.00	2	67.00	66.80	-2	5,786	-0.03%
2021/10/04	1	66.30	2	66.40	66.10	-1	6,293	-0.02%
2021/10/01	0.5	66.00	0	0.00	66.00	0.5	6,320	0.01%
2021/09/28	1	67.00	0	0.00	66.50	1	6,517	0.02%
2021/09/27	3.1	67.17	0	0.00	67.20	3.1	6,647	0.05%
2021/09/24	1	67.10	0.1	67.40	67.10	0.9	6,925	0.01%
2021/09/23	0	0.00	6	66.00	66.10	-6	7,370	-0.08%
2021/09/22	0	0.00	10	64.30	65.60	-10	7,624	-0.13%
2021/09/16	1	65.00	0	0.00	64.90	1	7,809	0.01%
2021/09/09	1	64.00	0	0.00	64.20	1	8,495	0.01%
2021/09/08	1	64.30	1	64.60	64.40	0	8,506	0.00%
2021/09/07	1	65.10	10	64.90	65.10	-9	8,576	-0.10%
2021/09/06	1	65.30	2	65.35	65.30	-1	8,622	-0.01%
2021/09/01	0	65.20	1	65.20	64.90	-1	8,760	-0.01%
2021/08/31	1.3	64.54	0	0.00	64.80	1.3	8,750	0.01%
2021/08/26	0.8	64.70	3	64.60	64.60	-2.2	8,732	-0.03%
2021/08/25	3.3	64.44	0	0.00	64.30	3.3	8,778	0.04%
2021/08/24	1	64.80	8	65.20	64.90	-7	8,764	-0.08%
2021/08/23	2	64.55	2	64.40	64.50	0	8,846	0.00%
2021/08/20	2	64.30	0	0.00	64.20	2	8,974	0.02%
2021/08/19	3	64.30	5	64.40	64.50	-2	9,122	-0.02%
2021/08/18	2	63.60	6	63.78	64.10	-4	9,144	-0.04%
2021/08/17	3.3	64.21	2	64.10	64.50	1.3	9,221	0.01%
2021/08/16	2.8	64.88	6	64.95	64.50	-3.2	9,212	-0.03%
2021/08/13	4.3	65.88	0	0.00	65.70	4.3	9,230	0.05%
2021/08/12	4	66.68	12	66.82	66.60	-8	9,300	-0.09%
2021/08/10	2	67.45	0	0.00	68.00	2	9,357	0.02%
2021/08/09	1	67.40	0	0.00	67.50	1	9,527	0.01%
2021/08/06	5	68.48	0	0.00	68.30	5	9,564	0.05%
2021/08/05	12	68.68	14	68.49	68.80	-2	9,788	-0.02%
2021/08/04	2	66.95	0	0.00	67.20	2	10,213	0.02%
2021/08/03	0.2	67.13	0	0.00	67.10	0.2	10,434	0.00%
2021/08/02	2	66.85	0	0.00	67.10	2	10,492	0.02%
2021/07/30	5	67.24	3	66.93	67.30	2	10,571	0.02%
2021/07/29	3.1	67.40	0	0.00	67.60	3.1	10,767	0.03%
2021/07/28	1	66.80	0	0.00	67.80	1	10,891	0.01%
2021/07/27	2	67.50	0	0.00	68.00	2	11,112	0.02%
2021/07/26	1.3	66.90	2	66.70	66.90	-0.7	11,257	-0.01%
2021/07/22	0.3	67.20	0.9	67.12	67.10	-0.6	11,465	-0.01%
2021/07/21	1	67.10	3	67.20	67.20	-2	11,550	-0.02%
2021/07/20	1.1	67.24	0	0.00	67.20	1.1	11,656	0.01%
2021/07/19	1	67.70	1	67.70	67.90	0	11,774	0.00%
2021/07/16	1	68.00	1	67.70	68.00	0	12,296	0.00%
2021/07/15	1.1	67.91	0	0.00	67.90	1.1	12,418	0.01%
2021/07/14	2	67.60	1.1	67.62	67.80	0.9	12,453	0.01%
2021/07/13	2.2	68.01	0	0.00	68.00	2.2	12,488	0.02%
2021/07/12	0.1	67.20	0	0.00	66.90	0.1	12,472	0.00%
2021/07/09	2.3	67.64	1	67.40	67.60	1.3	12,388	0.01%
2021/07/08	4	68.05	1	68.10	68.10	3	12,472	0.02%
2021/07/07	1.4	68.11	0	0.00	68.30	1.4	12,569	0.01%
2021/07/06	1	68.70	2	68.30	68.30	-1	12,718	-0.01%
2021/07/05	4	68.20	0	0.00	68.70	4	12,813	0.03%
2021/07/02	2.1	67.83	32	67.91	68.00	-29.9	12,858	-0.23%
2021/07/01	13.2	68.43	0	0.00	68.30	13.2	12,921	0.10%
2021/06/30	7	68.83	0	0.00	68.80	7	12,878	0.05%
2021/06/29	32	73.92	2	73.70	73.70	30	12,478	0.24%
2021/06/28	10	74.30	3	74.10	74.00	7	12,325	0.06%
2021/06/25	12	74.52	0.4	74.80	74.50	11.6	12,356	0.09%
2021/06/24	4	74.70	1	74.80	74.50	3	12,490	0.02%
2021/06/23	2	74.45	2	74.60	74.60	0	13,119	0.00%
2021/06/22	2	74.85	4	74.85	74.30	-2	13,325	-0.02%
2021/06/21	2	74.05	3	73.93	74.40	-1	13,359	-0.01%
2021/06/18	1	74.40	18	74.39	74.70	-17	13,457	-0.13%
2021/06/17	1.4	73.89	7.7	73.79	74.00	-6.3	13,494	-0.05%
2021/06/15	1	72.80	0	0.00	73.00	1	14,090	0.01%
2021/06/11	4	72.50	1	72.60	72.30	3	14,259	0.02%
2021/06/10	0	0.00	2	72.90	73.00	-2	14,363	-0.01%
2021/06/09	6	72.92	0	0.00	72.70	6	14,498	0.04%
2021/06/08	0	0.00	1	73.40	73.50	-1	14,816	-0.01%
2021/06/07	1	72.50	0	0.00	72.90	1	15,404	0.01%
2021/06/03	10	73.60	0	0.00	73.50	10	15,584	0.06%
2021/06/02	0	0.00	10	74.20	73.60	-10	15,739	-0.06%
2021/06/01	0	73.50	1.1	73.50	73.80	-1.1	15,892	-0.01%
2021/05/31	10	72.90	10	73.40	73.50	0	15,999	0.00%
2021/05/28	1	73.10	1.1	73.38	73.20	-0.1	16,099	0.00%
2021/05/27	1	72.80	6	73.00	73.20	-5	16,226	-0.03%
2021/05/25	1	73.00	0	0.00	72.90	1	16,687	0.01%
2021/05/24	2	72.75	5	72.66	72.70	-3	16,815	-0.02%
2021/05/21	4	72.73	7	72.46	72.50	-3	16,964	-0.02%
2021/05/20	0	0.00	1	72.20	72.10	-1	17,089	-0.01%
2021/05/19	0	0.00	1	71.40	71.50	-1	17,153	-0.01%
2021/05/18	3	69.67	0	0.00	70.20	3	17,358	0.02%
2021/05/17	2.5	68.20	11.4	68.77	68.40	-9	17,964	-0.05%
2021/05/14	0	0.00	1	70.30	70.60	-1	17,941	-0.01%
2021/05/13	12	70.13	0	0.00	70.10	12	18,054	0.07%
2021/05/12	0	0.00	6.5	70.95	71.10	-6.5	17,959	-0.04%
2021/05/11	19.5	69.78	4	70.13	69.30	15.5	17,558	0.09%
2021/05/10	1	70.70	0	0.00	70.60	1	17,580	0.01%
2021/05/07	3	70.87	25	70.30	71.10	-22	18,197	-0.12%
2021/05/06	17.2	70.25	18	70.02	69.70	-0.8	19,274	0.00%
2021/05/05	9.2	71.12	13	71.27	70.80	-3.8	19,804	-0.02%
2021/05/04	16.2	71.49	5	71.22	71.50	11.2	20,037	0.06%
2021/05/03	14.6	72.48	4	72.33	72.20	10.6	20,055	0.05%
2021/04/29	6.5	73.81	6	74.00	73.60	0.5	20,347	0.00%
2021/04/28	1.1	73.69	18	73.72	73.60	-16.9	20,672	-0.08%
2021/04/27	5.1	73.38	3	73.20	73.30	2.1	21,355	0.01%
2021/04/26	3.1	73.67	1	73.50	73.60	2.1	21,679	0.01%
2021/04/23	1.1	74.30	2	73.80	73.90	-0.9	22,419	0.00%
2021/04/22	31	74.53	27.2	74.91	74.10	3.8	24,604	0.02%
2021/04/21	1.1	74.10	11.2	73.83	74.30	-10.1	25,484	-0.04%
2021/04/20	6	73.50	2	73.65	74.00	4	26,144	0.02%
2021/04/19	5	73.80	35.1	73.71	73.80	-30.1	26,288	-0.11%
2021/04/16	2.1	73.35	3	73.40	73.50	-1	26,368	0.00%
2021/04/15	15	73.01	5	73.00	73.00	10	26,429	0.04%
2021/04/14	34.1	73.18	14.2	72.47	73.20	20	26,434	0.08%
2021/04/13	14.2	72.89	2	73.10	72.50	12.2	26,365	0.05%
2021/04/12	2	72.70	1.1	72.71	72.70	1	26,479	0.00%
2021/04/09	6	73.32	6	73.40	73.30	0	26,461	0.00%
2021/04/08	6	73.65	10	73.74	73.60	-4	26,327	-0.02%
2021/04/07	12	72.83	0	0.00	72.80	12	26,181	0.05%
2021/04/06	9	73.31	1	73.60	73.00	8	26,030	0.03%
2021/04/01	2	73.45	2	73.70	73.50	0	25,829	0.00%
2021/03/31	2	74.05	3	73.90	74.10	-1	25,726	0.00%
2021/03/30	3.3	73.42	3	73.60	73.70	0.3	25,623	0.00%
2021/03/29	45	73.57	5.3	73.63	73.60	39.8	25,510	0.16%
2021/03/26	47.1	73.76	5	73.90	73.80	42.1	25,357	0.17%
2021/03/25	5	75.22	14	75.16	75.70	-9	24,820	-0.04%
2021/03/24	3	74.07	4.1	74.10	74.20	-1.1	24,692	0.00%
2021/03/23	22	73.79	5	73.50	74.00	17	24,594	0.07%
2021/03/22	22.1	74.10	10	74.00	74.00	12.1	24,491	0.05%
2021/03/19	18	74.17	9	74.69	75.00	9	24,545	0.04%
2021/03/18	9.5	73.98	9	74.27	74.30	0.5	24,358	0.00%
2021/03/17	18	72.44	13	72.42	72.30	5	24,366	0.02%
2021/03/16	9	71.83	2	71.85	71.50	7	24,370	0.03%
2021/03/15	13.1	71.22	0	0.00	71.50	13.1	24,405	0.05%
2021/03/12	20.1	71.23	5.2	71.03	71.40	14.9	24,426	0.06%
2021/03/11	13.1	71.50	13	71.65	72.00	0.1	24,483	0.00%
2021/03/10	2	74.00	5	74.20	73.90	-3	23,998	-0.01%
2021/03/09	5	73.20	0	0.00	72.80	5	23,975	0.02%
2021/03/08	1	73.50	0	0.00	73.20	1	23,979	0.00%
2021/03/05	3	73.60	1	73.50	73.50	2	23,936	0.01%
2021/03/04	1	74.30	0	0.00	74.30	1	23,982	0.00%
2021/03/03	2	74.90	0	0.00	75.50	2	23,918	0.01%
2021/03/02	14	74.43	19	74.14	73.90	-5	23,861	-0.02%
2021/02/26	26.2	74.78	0	0.00	74.60	26.2	23,754	0.11%
2021/02/25	19	76.59	6	75.88	75.90	13	23,456	0.06%
2021/02/24	10	75.98	5	76.40	76.00	5	23,325	0.02%
2021/02/23	24	75.12	2	75.00	75.10	22	23,270	0.09%
2021/02/22	10	75.88	1	75.90	75.80	9	23,118	0.04%
2021/02/19	14	75.69	3	76.00	76.10	11	22,985	0.05%
2021/02/18	17	75.32	0	0.00	75.40	17	22,853	0.07%
2021/02/17	11.6	75.84	31	75.92	75.20	-19.4	22,678	-0.09%
2021/02/05	5	78.76	0	0.00	78.40	5	22,274	0.02%
2021/02/04	18	79.00	7	78.74	78.90	11	22,157	0.05%
2021/02/03	7	78.57	14	78.31	78.20	-7	22,161	-0.03%
2021/02/02	0.2	79.00	0	0.00	78.10	0.2	22,341	0.00%
2021/02/01	15	78.36	10	77.90	78.00	5	22,368	0.02%
2021/01/29	34	81.95	33.5	80.19	78.40	0.5	22,106	0.00%
2021/01/28	36.1	81.90	35	82.03	81.50	1.1	21,406	0.00%
2021/01/27	39.1	80.55	61	80.76	81.10	-22	20,213	-0.11%
2021/01/26	27	78.46	26	78.54	77.70	1	19,412	0.01%
2021/01/25	20	78.13	20	77.81	78.00	0	19,027	0.00%
2021/01/22	19	76.52	25.2	76.77	77.60	-6.2	18,789	-0.03%
2021/01/21	19	77.01	15	77.91	77.00	4	18,280	0.02%
2021/01/20	11	77.24	46	76.04	76.00	-35	17,816	-0.20%
2021/01/19	11	79.03	17	79.00	79.00	-6	17,029	-0.04%
2021/01/18	39	78.76	10	77.81	79.00	29	16,570	0.18%
2021/01/15	101.2	81.71	70.9	82.06	80.40	30.3	15,678	0.19%	大買/
2021/01/14	44	75.01	85.6	76.49	77.90	-41.6	13,423	-0.31%
2021/01/13	32	70.50	6.6	70.06	70.90	25.4	12,034	0.21%
2021/01/12	7	67.67	1	67.80	67.50	6	11,175	0.05%
2021/01/11	8	66.73	10	66.90	67.30	-2	10,964	-0.02%
2021/01/07	5.5	66.82	0	0.00	66.80	5.5	10,613	0.05%
2021/01/06	18	66.94	0	0.00	66.70	18	10,633	0.17%
2020/12/31	0	0.00	9.5	67.41	67.30	-9.5	10,070	-0.09%
2020/12/30	0	67.40	3	67.07	67.50	-3	10,034	-0.03%
2020/12/29	1	67.20	0	0.00	67.10	1	9,957	0.01%
2020/12/25	1	67.50	1	67.70	67.80	0	9,956	0.00%
2020/12/24	0	0.00	1	67.00	66.80	-1	9,924	-0.01%
2020/12/23	0	0.00	1	66.40	66.80	-1	9,889	-0.01%
2020/12/22	7	66.60	18	66.23	66.20	-11	9,905	-0.11%
2020/12/21	1	65.60	0	0.00	66.20	1	9,896	0.01%
2020/12/18	12	66.87	12	67.66	66.70	0	9,762	0.00%
2020/12/17	7	67.76	0	0.00	67.90	7	9,618	0.07%
2020/12/16	1	68.50	0	0.00	68.50	1	9,602	0.01%
2020/12/15	25	68.24	11	67.74	67.30	14	9,669	0.14%
2020/12/14	1	69.70	5	70.14	69.60	-4	9,443	-0.04%
2020/12/11	24	70.31	6	70.48	69.90	18	9,331	0.19%
2020/12/10	7	69.21	9	68.96	69.40	-2	8,938	-0.02%
2020/12/09	5	69.40	6	69.03	69.40	-1	8,781	-0.01%
2020/12/08	4	68.40	0	0.00	68.40	4	8,606	0.05%
2020/12/07	21.3	68.17	5	68.30	68.80	16.3	8,455	0.19%
2020/12/04	0	0.00	1	66.70	66.60	-1	8,094	-0.01%
2020/12/02	2	66.45	11	66.14	66.40	-9	7,971	-0.11%
2020/12/01	1	65.20	0	0.00	65.50	1	7,857	0.01%
2020/11/30	2	66.70	1	66.30	65.30	1	7,741	0.01%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	3	66.07	2	66.45	66.50	1	7,521	0.01%
2020/11/25	0	0.00	2.5	66.40	65.90	-2.5	7,510	-0.03%
2020/11/24	1	66.50	5	66.12	66.20	-4	7,477	-0.05%
2020/11/23	1	65.50	1	66.20	65.90	0	7,358	0.00%
2020/11/20	11.1	65.62	5	66.02	65.60	6.1	7,246	0.08%
2020/11/18	1	65.20	6	65.20	65.30	-5	7,205	-0.07%
2020/11/17	1	65.00	16	64.91	65.00	-15	7,243	-0.21%
2020/11/16	12	64.94	13.4	64.99	65.00	-1.4	7,368	-0.02%
2020/11/13	18	63.32	25	63.82	64.10	-7	7,365	-0.10%
2020/11/12	0	0.00	2	62.30	62.30	-2	7,281	-0.03%
2020/11/11	1	62.10	16	61.70	62.50	-15	7,841	-0.19%
2020/11/10	23.1	60.24	1	60.50	60.30	22.1	8,501	0.26%
2020/11/09	15	61.41	0	0.00	60.90	15	8,160	0.18%
2020/11/05	1	62.10	0	0.00	62.30	1	8,012	0.01%
2020/10/30	2	61.65	0	0.00	61.50	2	8,537	0.02%
2020/10/29	1	61.80	0	0.00	61.90	1	8,543	0.01%
2020/10/28	1	62.60	0	0.00	62.30	1	8,639	0.01%
2020/10/27	0	0.00	0.1	62.60	62.50	-0.1	8,706	0.00%
2020/10/26	0	0.00	5	62.80	62.30	-5	8,767	-0.06%
2020/10/22	1	62.40	0	0.00	62.30	1	8,865	0.01%
2020/10/20	3	63.40	0	0.00	63.50	3	8,922	0.03%
2020/10/19	0	0.00	1	63.90	63.50	-1	8,992	-0.01%
2020/10/16	0	0.00	1	63.40	63.10	-1	9,136	-0.01%
2020/10/15	1	63.70	1	63.80	63.10	0	9,382	0.00%
2020/10/14	0	0.00	2	64.75	63.70	-2	9,365	-0.02%
2020/10/13	0	0.00	1	64.10	64.20	-1	9,314	-0.01%
2020/10/12	5	64.00	0	0.00	64.10	5	9,380	0.05%
2020/10/08	0	0.00	2.2	63.86	64.00	-2.2	9,392	-0.02%
2020/09/30	0	0.00	2	63.80	63.80	-2	9,703	-0.02%
2020/09/29	0	0.00	1	63.00	62.90	-1	9,763	-0.01%
2020/09/28	1	62.10	0	0.00	62.20	1	9,840	0.01%
2020/09/25	3	61.63	0	0.00	61.30	3	9,978	0.03%
2020/09/24	6	62.08	0	0.00	61.50	6	10,068	0.06%
2020/09/23	2	63.90	0	0.00	63.00	2	10,071	0.02%
2020/09/22	5	63.20	0	0.00	63.20	5	10,826	0.05%
2020/09/18	0	0.00	2	64.60	65.60	-2	11,465	-0.02%
2020/09/17	1	64.10	0	0.00	63.90	1	11,566	0.01%
2020/09/14	0	0.00	1	63.50	63.80	-1	12,033	-0.01%
2020/09/11	0	0.00	1	63.20	62.80	-1	12,060	-0.01%
2020/09/09	3	63.10	0	0.00	63.20	3	12,278	0.02%
2020/09/07	1	63.20	0	0.00	62.90	1	12,889	0.01%
2020/09/04	1	63.00	0	0.00	63.60	1	12,959	0.01%
2020/09/02	10	63.38	0	0.00	63.70	10	13,103	0.08%
2020/09/01	0	0.00	0.5	63.50	63.50	-0.5	13,101	0.00%
2020/08/31	4	62.75	0	0.00	62.50	4	13,183	0.03%
2020/08/28	3	62.87	0	0.00	62.90	3	13,242	0.02%
2020/08/27	11	63.64	0	0.00	63.90	11	13,210	0.08%
2020/08/21	1	64.20	0	0.00	64.40	1	13,382	0.01%
2020/08/20	2	64.65	3	64.67	64.00	-1	13,352	-0.01%
2020/08/19	2.5	67.28	5	67.72	66.60	-2.5	13,179	-0.02%
2020/08/18	0	0.00	5	68.02	67.70	-5	13,092	-0.04%
2020/08/17	9.2	69.65	15	68.85	69.10	-5.8	13,050	-0.04%
2020/08/14	7.1	65.46	40	66.21	66.70	-32.9	12,536	-0.26%
2020/08/12	1	62.10	2	62.10	62.10	-1	11,973	-0.01%
2020/08/11	13	62.49	0	0.00	62.00	13	12,059	0.11%
2020/08/07	6	63.48	2	63.50	63.60	4	12,421	0.03%
2020/08/06	0	0.00	2	64.05	64.00	-2	12,425	-0.02%
2020/08/05	2	63.90	1	64.20	63.40	1	12,453	0.01%
2020/08/04	0	0.00	17	63.70	63.80	-17	12,389	-0.14%
2020/08/03	3.2	62.04	0	0.00	62.10	3.2	12,256	0.03%
2020/07/31	4	61.80	0	0.00	61.70	4	12,209	0.03%
2020/07/29	5	60.20	0	0.00	60.10	5	12,083	0.04%
2020/07/28	2	60.90	0	0.00	60.60	2	12,092	0.02%
2020/07/27	10	61.50	12	60.78	60.40	-2	12,154	-0.02%
2020/07/24	2	62.00	0	0.00	61.20	2	12,241	0.02%
2020/07/23	3	62.20	0	0.00	62.20	3	12,237	0.02%
2020/07/22	2	61.95	5	61.92	61.90	-3	12,201	-0.02%
2020/07/21	9	61.32	6	61.22	61.20	3	12,219	0.02%
2020/07/20	3	61.77	0	0.00	61.50	3	12,115	0.02%
2020/07/17	0.1	64.10	0	0.00	64.00	0.1	11,970	0.00%
2020/07/16	2	64.30	0	0.00	64.10	2	12,076	0.02%
2020/07/15	11.1	63.89	0	0.00	63.90	11.1	12,107	0.09%
2020/07/14	1	65.00	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0.1	64.80	0	0.00	64.80	0.1	12,260	0.00%
2020/07/10	2	64.20	1	63.90	63.70	1	12,339	0.01%
2020/07/09	1	64.80	0	0.00	64.80	1	12,411	0.01%
2020/07/08	0	0.00	1	65.30	65.10	-1	12,351	-0.01%
2020/07/07	0	0.00	3	65.70	65.60	-3	12,272	-0.02%
2020/07/06	5.1	66.21	0	0.00	66.50	5.1	12,140	0.04%
2020/07/03	1.1	66.12	0	0.00	66.10	1.1	12,122	0.01%
2020/07/02	5	65.10	1	65.30	65.30	4	12,087	0.03%
2020/06/30	20	64.33	0	0.00	64.00	20	12,039	0.17%
2020/06/29	3.1	69.74	4	69.80	69.80	-0.9	11,418	-0.01%
2020/06/24	0	0.00	2	70.20	70.10	-2	11,148	-0.02%
2020/06/23	2	70.35	1	70.30	70.00	1	11,187	0.01%
2020/06/22	5	69.70	3	69.90	70.10	2	10,980	0.02%
2020/06/19	0	0.00	2	68.80	68.80	-2	10,829	-0.02%
2020/06/18	0	0.00	2	68.95	68.90	-2	10,687	-0.02%
2020/06/17	4	68.18	1	68.50	68.60	3	10,682	0.03%
2020/06/16	0	0.00	1	68.90	68.60	-1	10,759	-0.01%
2020/06/15	8	68.50	0.1	67.80	67.80	7.9	10,819	0.07%
2020/06/12	16	69.04	1	68.90	69.10	15	10,733	0.14%
2020/06/11	2	68.25	1	70.40	67.80	1	10,583	0.01%
2020/06/10	0	0.00	1	66.70	67.00	-1	10,270	-0.01%
2020/06/09	6	66.28	0	0.00	66.00	6	10,382	0.06%
2020/06/08	0	0.00	9	66.73	66.80	-9	10,395	-0.09%
2020/06/05	3	66.23	2	66.10	66.30	1	10,372	0.01%
2020/06/03	9	66.41	6.2	66.29	66.10	2.8	10,478	0.03%
2020/06/01	5	64.38	27	64.28	64.20	-22	10,357	-0.21%
2020/05/29	1	62.80	1	62.30	64.50	0	10,339	0.00%
2020/05/28	6	61.90	0	0.00	61.50	6	10,282	0.06%
2020/05/27	1	62.10	1	62.30	62.00	0	10,402	0.00%
2020/05/26	0.1	62.10	11	62.30	62.00	-10.9	10,471	-0.10%
2020/05/25	0	0.00	1	61.10	61.50	-1	10,386	-0.01%
2020/05/22	4	60.70	0	0.00	60.70	4	10,385	0.04%
2020/05/21	17	60.76	0	0.00	60.60	17	10,324	0.16%
2020/05/20	5	61.20	0	0.00	61.00	5	10,203	0.05%
2020/05/19	10	61.90	11	61.28	61.10	-1	10,136	-0.01%
2020/05/15	3	62.50	1	62.70	62.60	2	9,872	0.02%
2020/05/08	0	0.00	3	66.00	66.30	-3	9,157	-0.03%
2020/05/07	0	0.00	3	65.40	65.30	-3	9,155	-0.03%
2020/05/06	0	0.00	1	65.40	65.00	-1	9,143	-0.01%
2020/05/05	0.1	64.90	0	0.00	65.30	0.1	9,168	0.00%
2020/05/04	1	65.00	0	0.00	64.90	1	9,171	0.01%
2020/04/30	2	65.95	0	0.00	66.10	2	9,167	0.02%
2020/04/29	1	65.90	0	0.00	65.50	1	9,145	0.01%
2020/04/28	1	65.80	0	0.00	65.90	1	9,085	0.01%
2020/04/27	0	0.00	2	65.45	65.40	-2	9,228	-0.02%
2020/04/24	0	0.00	10	64.80	64.70	-10	9,151	-0.11%
2020/04/23	0	0.00	9	63.70	64.40	-9	9,083	-0.10%
2020/04/22	14	62.99	5	63.50	63.10	9	8,999	0.10%
2020/04/21	1	63.30	9	63.29	63.20	-8	8,908	-0.09%
2020/04/20	8	64.98	0	0.00	64.40	8	8,809	0.09%
2020/04/17	12	65.40	10	65.23	65.10	2	8,824	0.02%
2020/04/16	2	63.80	2	64.70	65.00	0	8,673	0.00%
2020/04/15	2	64.85	0	0.00	64.80	2	8,597	0.02%
2020/04/14	0	0.00	5	63.22	63.70	-5	8,529	-0.06%
2020/04/13	4	61.95	3	61.80	62.00	1	8,480	0.01%
2020/04/10	3	61.83	0	0.00	62.00	3	8,483	0.04%
2020/04/09	1	61.80	2	63.50	61.80	-1	8,497	-0.01%
2020/04/08	2	62.80	0	0.00	62.50	2	8,461	0.02%
2020/04/06	0	0.00	3.4	60.98	61.60	-3.4	8,244	-0.04%
2020/03/31	1	59.50	20	59.30	58.00	-19	7,929	-0.24%
2020/03/30	22.1	58.62	1	58.90	59.30	21.1	7,705	0.27%
2020/03/27	0	0.00	4	60.45	60.10	-4	7,575	-0.05%
2020/03/19	3	48.27	3	48.30	48.10	0	7,245	0.00%
2020/03/18	10.6	50.68	0	0.00	50.30	10.6	7,137	0.15%
2020/03/17	1	51.10	0	0.00	50.70	1	7,143	0.01%
2020/03/13	1	52.50	0	0.00	55.30	1	7,017	0.01%
2020/03/12	0	0.00	10	57.50	56.80	-10	6,839	-0.15%
2020/03/02	1	60.50	0	0.00	60.30	1	6,503	0.02%
2020/02/27	0	0.00	1	63.50	62.70	-1	6,430	-0.02%
2020/02/26	0	0.00	1	64.20	64.20	-1	6,378	-0.02%
2020/02/25	1	64.30	0	0.00	64.70	1	6,416	0.02%
2020/02/21	2	65.40	0	0.00	65.50	2	6,652	0.03%
2020/02/19	0	0.00	1	66.80	66.70	-1	6,893	-0.01%
2020/02/18	1	64.50	2	66.00	66.00	-1	6,983	-0.01%
2020/02/17	0	0.00	1	65.80	65.80	-1	7,238	-0.01%
2020/02/13	10	65.90	2	65.60	65.40	8	8,226	0.10%
2020/02/12	0	0.00	2	65.70	65.30	-2	8,661	-0.02%
2020/02/10	1	64.70	1	63.90	64.70	0	9,654	0.00%
2020/02/07	3	65.33	0	0.00	65.30	3	9,618	0.03%
2020/02/06	0	0.00	1	66.00	66.60	-1	9,648	-0.01%
2020/02/04	1	64.30	0	0.00	64.80	1	9,735	0.01%
2020/02/03	0	0.00	8	64.59	63.90	-8	9,818	-0.08%
2020/01/30	11	62.99	1.1	63.44	62.80	9.9	9,970	0.10%
2020/01/14	2	68.65	0	0.00	69.10	2	9,932	0.02%
2020/01/13	0	0.00	1	69.00	69.20	-1	9,978	-0.01%
2020/01/08	0	0.00	7	67.44	67.70	-7	10,386	-0.07%
2020/01/07	0	0.00	11	67.71	68.30	-11	10,325	-0.11%
2020/01/02	0	0.00	1	68.30	68.60	-1	10,267	-0.01%
2019/12/30	1	69.00	0	0.00	68.80	1	10,280	0.01%
2019/12/25	0	0.00	1	69.20	69.30	-1	10,395	-0.01%
2019/12/24	1	69.60	0	0.00	69.20	1	10,415	0.01%
2019/12/19	0	0.00	1	70.30	70.20	-1	10,340	-0.01%
2019/12/18	1	71.10	8	70.78	71.10	-7	10,264	-0.07%
2019/12/17	0	0.00	7	69.31	69.80	-7	10,110	-0.07%
2019/12/16	0	0.00	0.1	68.70	68.70	-0.1	10,061	0.00%
2019/12/12	1	69.40	0	0.00	69.00	1	10,022	0.01%
2019/12/09	6	68.73	1	68.40	68.40	5	9,870	0.05%
2019/12/06	0	0.00	1	69.20	69.00	-1	9,834	-0.01%
2019/12/05	1	69.50	0	0.00	68.80	1	9,812	0.01%
2019/12/04	1	69.10	1	68.80	69.00	0	9,768	0.00%
2019/12/03	1	69.10	1	69.30	69.10	0	9,735	0.00%
2019/12/02	0	0.00	4	67.35	67.50	-4	9,595	-0.04%
2019/11/29	2	68.00	1	67.80	68.00	1	9,533	0.01%
2019/11/27	1	69.60	1	69.60	69.70	0	9,548	0.00%
2019/11/26	0	0.00	3	70.13	70.20	-3	9,489	-0.03%
2019/11/25	1	69.80	1	69.80	69.90	0	9,335	0.00%
2019/11/22	0	0.00	15	70.50	70.80	-15	9,321	-0.16%
2019/11/21	0	0.00	1	70.90	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	1	71.40	71.00	-1	9,097	-0.01%
2019/11/19	1	70.50	1	70.70	70.70	0	8,977	0.00%
2019/11/14	2	70.05	5	69.96	70.00	-3	8,545	-0.04%
2019/11/13	19	69.41	3	69.53	70.00	16	8,312	0.19%
2019/11/12	1.1	68.32	4	68.38	68.60	-2.9	7,853	-0.04%
2019/11/11	6.1	67.32	2	66.65	66.70	4.1	7,394	0.06%
2019/11/08	4	66.93	14	66.47	67.30	-10	7,023	-0.14%
2019/10/31	0	0.00	13	59.56	59.30	-13	6,190	-0.21%
2019/10/30	0	0.00	1	61.20	60.40	-1	6,095	-0.02%
2019/10/29	11	60.55	2	60.55	60.70	9	6,217	0.14%
2019/10/25	0	0.00	2	59.50	59.60	-2	6,204	-0.03%
2019/10/22	1	59.20	0	0.00	58.50	1	6,216	0.02%
2019/10/21	1	58.20	5	58.50	58.30	-4	6,157	-0.06%
2019/10/18	25	58.06	20	58.50	58.00	5	6,074	0.08%
2019/10/17	1	56.80	2	56.80	57.30	-1	5,714	-0.02%
2019/10/14	0	0.00	4	54.90	55.00	-4	5,583	-0.07%
2019/10/08	0	0.00	13	55.38	55.10	-13	5,520	-0.24%
2019/10/07	1	55.10	1	55.00	55.50	0	5,520	0.00%
2019/10/04	0	0.00	1	54.50	54.40	-1	5,464	-0.02%
2019/10/03	1	54.70	1	54.70	54.60	0	5,499	0.00%
2019/09/24	0	0.00	3	55.27	55.00	-3	5,499	-0.05%
2019/09/20	0	0.00	10	54.60	54.60	-10	5,506	-0.18%
2019/09/19	3	54.50	11	54.41	54.60	-8	5,456	-0.15%
2019/09/16	0	0.00	4	53.40	53.50	-4	5,421	-0.07%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/08/30	10	51.70	0	0.00	52.40	10	5,581	0.18%
2019/08/23	1	50.70	0	0.00	50.70	1	5,469	0.02%
2019/08/21	0	0.00	1	51.30	51.30	-1	5,627	-0.02%
2019/08/20	2	51.30	0	0.00	51.10	2	5,617	0.04%
2019/08/14	0	0.00	2	51.25	50.70	-2	5,523	-0.04%
2019/08/13	1	51.00	0	0.00	50.50	1	5,505	0.02%
2019/08/12	1	50.40	1	49.95	50.60	0	5,493	0.00%
2019/08/07	2	48.08	0	0.00	48.00	2	5,477	0.04%
2019/08/06	3	47.18	0	0.00	47.70	3	5,537	0.05%
2019/08/05	4	48.71	0	0.00	48.45	4	5,533	0.07%
2019/08/02	3	49.85	1	49.60	49.70	2	5,541	0.04%
2019/07/31	11	52.05	0	0.00	50.90	11	6,001	0.18%
2019/07/30	2	56.20	0	0.00	56.00	2	5,782	0.03%
2019/07/29	0	0.00	6	57.00	57.00	-6	5,768	-0.10%
2019/07/25	0	0.00	3	56.63	57.40	-3	5,669	-0.05%
2019/07/24	0	0.00	2	55.95	56.10	-2	5,675	-0.04%
2019/07/23	1.3	56.10	0	0.00	55.90	1.3	5,669	0.02%
2019/07/22	2	55.70	0	0.00	55.80	2	5,704	0.04%
2019/07/17	1	55.40	0	0.00	55.40	1	5,893	0.02%
2019/07/09	0.2	54.50	0	0.00	54.50	0.2	7,637	0.00%
2019/07/08	0	0.00	1	54.90	55.10	-1	7,647	-0.01%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/07/04	0	0.00	1	54.50	54.70	-1	7,710	-0.01%
2019/07/03	0	0.00	6	54.50	54.50	-6	7,790	-0.08%
2019/07/01	1	54.50	0	0.00	54.50	1	7,840	0.01%
2019/06/26	0	0.00	10	54.00	54.00	-10	7,916	-0.13%
2019/06/21	10	54.24	0	0.00	53.70	10	8,018	0.12%
2019/06/20	1	54.10	0	0.00	54.10	1	7,932	0.01%
2019/06/17	11	51.89	1	52.50	52.20	10	7,877	0.13%
2019/06/14	1	51.90	0	0.00	52.00	1	7,892	0.01%
2019/06/12	1	51.60	0	0.00	52.20	1	8,383	0.01%
2019/06/10	1	50.40	0	0.00	50.30	1	8,293	0.01%
2019/06/06	2	50.35	0	0.00	50.00	2	8,306	0.02%
2019/05/31	1	51.60	0	0.00	51.50	1	8,517	0.01%
2019/05/30	1	51.10	0	0.00	51.10	1	8,440	0.01%
2019/05/17	1	50.00	0	0.00	49.95	1	8,864	0.01%
2019/05/10	1	51.70	0	0.00	51.70	1	8,645	0.01%
2019/05/09	1	51.40	2	51.30	52.00	-1	8,585	-0.01%
2019/05/08	5	54.00	21	53.78	53.50	-16	8,315	-0.19%
2019/05/07	1	57.30	0	0.00	57.20	1	8,026	0.01%
2019/05/06	3	57.90	1	58.40	57.00	2	8,125	0.02%
2019/04/29	0	0.00	1	59.10	58.30	-1	7,847	-0.01%
2019/04/26	0.3	59.00	1	59.00	58.80	-0.7	7,833	-0.01%
2019/04/25	2	58.90	0	0.00	59.20	2	7,834	0.03%
2019/04/24	1	60.50	1	60.20	59.40	0	7,862	0.00%
2019/04/23	0	0.00	4	58.60	59.10	-4	7,782	-0.05%
2019/04/22	1	58.80	3	59.30	58.90	-2	7,733	-0.03%
2019/04/19	10	60.17	0	0.00	60.10	10	7,713	0.13%
2019/04/18	16	62.28	1	62.00	60.90	15	7,671	0.20%
2019/04/17	14	62.66	0	0.00	61.10	14	7,539	0.19%
2019/04/16	8	59.73	6	59.43	60.90	2	7,192	0.03%
2019/04/15	1	55.50	1	55.30	55.50	0	6,540	0.00%
2019/04/10	3	53.93	0	0.00	54.20	3	6,413	0.05%
2019/04/09	1.2	53.52	5	53.76	54.30	-3.8	6,410	-0.06%
2019/04/03	2	52.60	0	0.00	52.70	2	6,299	0.03%
2019/04/01	6	53.03	2	53.10	53.00	4	6,228	0.06%
2019/03/29	0	0.00	16	52.80	53.30	-16	6,099	-0.26%
2019/03/21	0	0.00	1	52.10	51.80	-1	5,968	-0.02%
2019/03/20	4	51.80	0	0.00	52.10	4	5,968	0.07%
2019/03/19	5	51.90	0	0.00	52.10	5	5,944	0.08%
2019/03/18	3	51.50	4	51.50	51.90	-1	5,967	-0.02%
2019/03/15	7	51.80	0	0.00	52.40	7	5,896	0.12%
2019/03/13	1	54.60	0	0.00	54.90	1	5,595	0.02%
2019/03/12	0	0.00	1	54.90	54.90	-1	5,551	-0.02%
2019/03/11	0	0.00	3	54.00	53.90	-3	5,506	-0.05%
2019/03/07	0	0.00	0.3	52.40	52.40	-0.3	5,432	0.00%
2019/03/05	3	51.70	0	0.00	52.30	3	5,536	0.05%
2019/03/04	0	0.00	1	51.70	51.80	-1	5,537	-0.02%
2019/02/26	4	53.33	0	0.00	53.00	4	5,490	0.07%
2019/02/25	0	0.00	1	53.50	53.70	-1	5,416	-0.02%
2019/02/22	1	52.50	0	0.00	52.90	1	5,346	0.02%
2019/02/20	1	52.50	3	52.10	52.50	-2	5,169	-0.04%
2019/02/18	3	51.37	0	0.00	51.20	3	5,006	0.06%
2019/02/15	3	50.90	1	51.00	50.80	2	4,996	0.04%
2019/02/14	0	0.00	3	51.50	50.60	-3	5,132	-0.06%
2019/02/13	1	50.80	1	51.20	50.70	0	5,154	0.00%
2019/02/12	2	50.90	0	0.00	51.00	2	5,228	0.04%
2019/01/30	1	51.80	0	0.00	51.80	1	5,336	0.02%
2019/01/29	0.3	51.40	0	0.00	51.40	0.3	5,462	0.00%
2019/01/25	1	49.85	3	50.27	51.00	-2	5,457	-0.04%
2019/01/21	1	49.45	0	0.00	49.00	1	5,495	0.02%
2019/01/08	1	47.25	1	47.40	47.40	0	5,403	0.00%
2018/12/27	1	50.20	1	50.40	50.40	0	5,535	0.00%
2018/12/20	0	0.00	1	50.40	49.90	-1	6,148	-0.02%
2018/12/13	0	0.00	12	51.40	51.70	-12	6,571	-0.18%
2018/12/12	12	51.20	0	0.00	51.20	12	6,605	0.18%
2018/12/11	2	50.20	0	0.00	50.30	2	6,679	0.03%
2018/12/06	1	51.40	0	0.00	50.10	1	7,050	0.01%
2018/12/04	2	53.90	0	0.00	53.80	2	7,131	0.03%
2018/12/03	1	53.60	0	0.00	54.10	1	7,168	0.01%
2018/11/29	0	0.00	4	53.00	52.40	-4	7,230	-0.06%
2018/11/28	0	0.00	1	53.20	53.00	-1	7,195	-0.01%
2018/11/27	1	51.10	0	0.00	51.30	1	7,127	0.01%
2018/11/26	1	50.40	0	0.00	50.80	1	7,191	0.01%
2018/11/23	0	0.00	1	49.90	49.70	-1	7,236	-0.01%
2018/11/07	2	51.20	0	0.00	51.30	2	7,148	0.03%
2018/11/02	0	0.00	4	55.20	55.40	-4	7,214	-0.06%
2018/11/01	0	0.00	3	55.83	56.00	-3	7,235	-0.04%
2018/10/29	0	0.00	1	56.00	55.30	-1	7,450	-0.01%
2018/10/26	10	54.30	19	54.50	54.50	-9	7,431	-0.12%
2018/10/25	0	0.00	1	54.10	54.10	-1	7,509	-0.01%
2018/10/24	0	0.00	1	55.60	54.60	-1	7,636	-0.01%
2018/10/23	10	54.80	10	54.00	54.00	0	7,746	0.00%
2018/10/22	10	57.10	0	0.00	56.90	10	7,885	0.13%
2018/10/11	1	53.80	0	0.00	53.80	1	8,194	0.01%
2018/10/09	1	60.10	0	0.00	59.60	1	8,068	0.01%
2018/10/05	1	60.90	0	0.00	61.30	1	8,095	0.01%
2018/09/27	4.3	60.74	4.1	61.05	60.90	0.2	7,811	0.00%
2018/09/26	12	62.18	9	62.26	62.10	3	7,624	0.04%
2018/09/20	1	63.70	0	0.00	63.60	1	7,445	0.01%
2018/09/19	2	64.90	0	0.00	65.50	2	7,535	0.03%
2018/09/14	13	65.55	3	65.60	65.60	10	7,751	0.13%
2018/09/13	1	60.60	0	0.00	60.90	1	7,565	0.01%
2018/09/12	0	0.00	1	59.70	60.10	-1	7,568	-0.01%
2018/09/07	2	61.55	0	0.00	61.20	2	7,704	0.03%
2018/09/06	3	62.80	1	62.70	62.50	2	7,709	0.03%
2018/09/05	1	63.90	0	0.00	63.90	1	7,699	0.01%
2018/08/31	1	64.30	3	65.13	66.20	-2	7,945	-0.03%
2018/08/30	1	64.80	0	0.00	64.50	1	7,987	0.01%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/28	0	0.00	1	65.20	65.20	-1	8,081	-0.01%
2018/08/24	1	63.00	0	0.00	63.70	1	8,186	0.01%
2018/08/22	2	63.95	2	64.35	64.50	0	8,521	0.00%
2018/08/21	1	64.70	0	0.00	64.30	1	8,490	0.01%
2018/08/20	0	0.00	1	66.00	65.60	-1	8,393	-0.01%
2018/08/17	2	66.20	0	0.00	65.40	2	8,433	0.02%
2018/08/16	0	0.00	1	67.50	66.50	-1	8,397	-0.01%
2018/08/15	1	67.30	2	67.70	67.20	-1	8,421	-0.01%
2018/08/13	3	67.93	0	0.00	67.80	3	8,510	0.04%
2018/08/10	0	0.00	1	68.20	69.00	-1	8,628	-0.01%
2018/08/06	1	65.90	0	0.00	66.00	1	8,446	0.01%
2018/08/03	1	65.90	0	0.00	66.70	1	8,554	0.01%
2018/08/01	4	67.58	0	0.00	67.50	4	8,558	0.05%
2018/07/30	2	66.20	1	66.30	66.50	1	8,359	0.01%
2018/07/27	0	0.00	27	68.90	69.20	-27	8,238	-0.33%
2018/07/26	1	68.30	0	0.00	67.90	1	8,051	0.01%
2018/07/23	0	0.00	0.9	69.20	69.30	-0.9	7,861	-0.01%
2018/07/19	1	67.80	0	0.00	67.30	1	7,779	0.01%
2018/07/18	5	67.40	0	0.00	67.20	5	7,784	0.06%
2018/07/16	0	0.00	2	64.65	65.30	-2	7,641	-0.03%
2018/07/12	1	63.10	0	0.00	63.10	1	7,629	0.01%
2018/07/11	1	62.60	0	0.00	62.60	1	7,681	0.01%
2018/07/10	0	0.00	1	63.70	63.80	-1	7,740	-0.01%
2018/07/09	0	0.00	7	62.66	62.90	-7	7,748	-0.09%
2018/07/02	16	62.73	0	0.00	62.70	16	8,029	0.20%
2018/06/28	5	60.80	0	0.00	60.90	5	7,855	0.06%
2018/06/26	2	62.40	0	0.00	62.10	2	7,654	0.03%
2018/06/25	3	64.10	3	63.90	63.80	0	7,524	0.00%
2018/06/21	1	66.10	0	0.00	66.00	1	7,359	0.01%
2018/06/20	0	0.00	1	66.50	67.00	-1	7,443	-0.01%
2018/06/19	1	65.00	0	0.00	65.30	1	7,395	0.01%
2018/06/15	0	0.00	1	66.90	66.20	-1	7,276	-0.01%
2018/06/14	10	66.85	0	0.00	66.50	10	7,127	0.14%
2018/06/12	0	0.00	2	67.50	67.30	-2	7,456	-0.03%
2018/06/11	0	0.00	0.2	67.80	67.80	-0.2	7,380	0.00%
2018/06/08	0	0.00	1	68.00	67.90	-1	7,316	-0.01%
2018/06/07	1	67.80	0	0.00	67.80	1	7,122	0.01%
2018/06/06	20	67.75	18	67.96	68.50	2	7,133	0.03%
2018/06/05	0	0.00	8	67.10	67.30	-8	7,043	-0.11%
2018/06/04	0	0.00	2	65.50	66.60	-2	6,949	-0.03%
2018/06/01	0	0.00	1	64.80	64.90	-1	6,869	-0.01%
2018/05/31	15	64.31	0	0.00	63.30	15	6,838	0.22%
2018/05/30	11	65.23	0	0.00	65.00	11	6,577	0.17%
2018/05/29	1	66.50	2	66.35	66.00	-1	6,510	-0.02%
2018/05/25	0	0.00	50	65.64	66.10	-50	6,495	-0.77%
2018/05/24	25	64.54	0	0.00	65.00	25	6,445	0.39%
2018/05/23	5	65.00	0	0.00	65.00	5	6,377	0.08%
2018/05/22	1	65.00	0	0.00	65.00	1	6,467	0.02%
2018/05/18	2	65.45	0	0.00	65.00	2	6,557	0.03%
2018/05/17	4	67.50	0	0.00	67.20	4	6,511	0.06%
2018/05/16	4	66.80	0	0.00	66.60	4	6,523	0.06%
2018/05/11	2	67.10	6	67.40	67.00	-4	6,863	-0.06%
2018/05/10	1	68.50	1	68.60	68.60	0	6,723	0.00%
2018/05/08	31	70.47	0	0.00	70.00	31	6,748	0.46%
2018/05/07	1	69.30	2.3	69.04	69.20	-1.3	7,033	-0.02%
2018/05/03	0	0.00	1	70.60	70.70	-1	7,117	-0.01%
2018/04/25	3	68.53	0	0.00	68.60	3	7,458	0.04%
2018/04/24	1	70.00	0	0.00	69.10	1	7,537	0.01%
2018/04/20	2	70.20	0	0.00	70.50	2	7,670	0.03%
2018/04/18	1	69.10	0	0.00	69.10	1	7,853	0.01%
2018/04/16	1	71.10	0	0.00	70.30	1	7,869	0.01%
2018/04/03	0.2	72.80	0	0.00	72.00	0.2	7,974	0.00%
2018/04/02	0	0.00	0.4	73.00	72.80	-0.4	7,947	-0.01%
2018/03/28	6	73.50	0	0.00	73.50	6	7,982	0.08%
2018/03/23	2	73.30	0	0.00	73.50	2	8,130	0.02%
2018/03/21	4	74.60	0	0.00	74.50	4	8,290	0.05%
2018/03/16	0	0.00	1	74.50	76.10	-1	8,395	-0.01%
2018/03/14	0	0.00	10	76.60	76.50	-10	8,309	-0.12%
2018/03/09	4	74.90	0	0.00	75.00	4	8,656	0.05%
2018/03/08	10	74.20	0	0.00	74.20	10	8,821	0.11%
2018/02/26	3	75.10	4	75.25	74.90	-1	9,606	-0.01%
2018/02/23	2	74.70	0	0.00	75.60	2	9,770	0.02%
2018/02/08	0	0.00	1	72.60	72.00	-1	10,208	-0.01%
2018/02/07	6	74.87	6	73.60	73.60	0	10,332	0.00%
2018/02/06	1	71.50	17	72.39	71.50	-16	10,314	-0.16%
2018/02/02	3	77.07	0	0.00	77.60	3	10,482	0.03%
2018/02/01	2	77.25	1	77.40	77.00	1	10,459	0.01%
2018/01/31	1	79.70	1	79.00	79.00	0	10,408	0.00%
2018/01/30	6	79.95	4	81.18	79.90	2	10,369	0.02%
2018/01/26	1	78.00	1	78.80	78.40	0	10,063	0.00%
2018/01/25	1	78.90	3	78.93	79.00	-2	10,070	-0.02%
2018/01/22	2	76.30	2	77.00	77.40	0	9,954	0.00%
2018/01/17	2	76.85	0	0.00	77.10	2	9,719	0.02%
2018/01/12	0	0.00	1	73.60	75.10	-1	9,655	-0.01%
2018/01/11	0	0.00	1	72.50	72.50	-1	9,617	-0.01%
2018/01/05	0	0.00	1	71.50	72.00	-1	9,559	-0.01%
2018/01/04	0	0.00	1	71.90	71.90	-1	9,572	-0.01%
2018/01/03	1	72.40	1	72.60	72.60	0	9,580	0.00%