和碩 (4938)-元大-崇德券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.8
漲跌
▲0.2
漲幅
+0.20%
成交量
6,991張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	99.93	0	0.00	99.80	3	13,394	0.02%
2024/05/06	8	99.60	20.4	99.52	99.60	-12.4	13,351	-0.09%
2024/05/03	3	98.00	2	98.60	97.10	1	13,267	0.01%
2024/05/02	3.1	96.12	0.5	97.00	96.40	2.6	13,249	0.02%
2024/04/30	10	97.69	4.2	98.21	97.70	5.8	13,446	0.04%
2024/04/29	3	98.40	5	98.54	98.50	-2	13,451	-0.01%
2024/04/26	11	97.10	5.7	97.44	97.00	5.3	13,432	0.04%
2024/04/25	4	95.03	0.4	94.90	94.70	3.6	13,407	0.03%
2024/04/24	2	96.60	3.2	96.69	96.70	-1.2	13,360	-0.01%
2024/04/23	4.1	95.00	2	94.70	94.70	2.1	13,435	0.02%
2024/04/22	0.2	94.50	2	94.60	94.50	-1.8	13,481	-0.01%
2024/04/19	8.2	93.96	4	95.08	94.80	4.2	13,453	0.03%
2024/04/18	0.3	96.60	5	96.50	96.60	-4.8	13,250	-0.04%
2024/04/17	4.2	95.76	11	96.59	96.40	-6.8	13,289	-0.05%
2024/04/16	5.5	96.37	12.2	97.25	95.40	-6.8	13,217	-0.05%
2024/04/15	11.1	99.82	22.5	99.48	98.70	-11.4	12,982	-0.09%
2024/04/12	18.3	99.23	0.1	99.50	98.30	18.2	12,865	0.14%
2024/04/11	19	100.55	12	100.17	101.50	7	12,727	0.06%
2024/04/10	2.6	100.34	6.5	101.58	101.00	-3.9	12,741	-0.03%
2024/04/09	2.1	101.00	5	101.10	100.50	-2.9	12,653	-0.02%
2024/04/08	2.6	100.93	19	99.27	101.00	-16.4	12,569	-0.13%
2024/04/03	9	97.60	1	98.50	97.40	8	12,409	0.06%
2024/04/02	5	98.63	7.1	98.73	98.30	-2.1	12,352	-0.02%
2024/04/01	20	99.07	2	98.40	97.50	18	12,444	0.14%
2024/03/29	4	100.53	13	101.38	102.00	-9	12,305	-0.07%
2024/03/28	21	99.36	13	100.08	99.70	8	11,794	0.07%
2024/03/27	12	97.03	4	98.15	98.40	8	11,473	0.07%
2024/03/26	14	98.65	7	96.92	97.80	7	11,451	0.06%
2024/03/25	5	101.20	4.3	101.77	101.50	0.7	11,190	0.01%
2024/03/22	2	102.00	1	101.50	102.00	1	10,988	0.01%
2024/03/21	37	102.49	8.1	103.37	104.50	29	10,738	0.27%
2024/03/20	65.8	105.22	56.3	106.01	103.50	9.5	10,139	0.09%
2024/03/19	25.3	95.10	41.1	98.19	100.00	-15.9	8,878	-0.18%
2024/03/18	3.1	89.79	5.3	90.01	91.00	-2.2	8,004	-0.03%
2024/03/15	0.2	88.30	10.1	89.30	89.10	-9.9	7,842	-0.13%
2024/03/14	0.5	88.06	4.1	88.89	88.60	-3.7	7,682	-0.05%
2024/03/13	2.3	89.26	2.7	89.88	89.90	-0.4	7,542	-0.01%
2024/03/12	0	0.00	3.2	86.28	87.50	-3.2	7,197	-0.04%
2024/03/08	0	0.00	9	86.01	85.30	-9	7,116	-0.13%
2024/03/07	4	85.43	2	85.60	85.40	2	7,063	0.03%
2024/03/06	1.3	85.70	3	85.80	86.50	-1.7	6,997	-0.02%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	2	86.20	86.00	-2	7,086	-0.03%
2024/03/01	3	85.30	1.1	86.52	84.90	1.9	7,078	0.03%
2024/02/29	1	85.20	1	84.70	85.50	0	7,042	0.00%
2024/02/27	3	84.63	2	84.70	84.30	1	6,954	0.01%
2024/02/26	0	0.00	2	85.40	85.60	-2	6,928	-0.03%
2024/02/23	4.3	86.78	35	86.81	85.90	-30.7	6,926	-0.44%
2024/02/22	0.2	86.10	6	86.60	86.60	-5.8	6,984	-0.08%
2024/02/21	1.3	85.55	2	85.80	85.90	-0.7	6,966	-0.01%
2024/02/20	2	85.10	5.7	85.01	85.50	-3.7	7,099	-0.05%
2024/02/15	0	0.00	1	84.90	83.70	-1	7,308	-0.01%
2024/02/05	1	84.50	1	84.50	84.50	0	7,268	0.00%
2024/02/02	2	84.10	22	84.34	84.30	-20	7,266	-0.28%
2024/01/31	6	82.97	4	82.70	82.70	2	7,276	0.03%
2024/01/30	10.4	83.94	0	0.00	83.80	10.4	7,219	0.14%
2024/01/26	3	83.50	17	83.44	83.30	-14	7,212	-0.19%
2024/01/25	12	84.85	1	84.30	84.20	11	7,174	0.15%
2024/01/24	26.3	85.66	14	86.31	86.10	12.3	7,126	0.17%
2024/01/23	1.3	82.16	1	83.10	83.50	0.3	6,876	0.00%
2024/01/22	2	83.75	2	83.15	83.00	0	6,794	0.00%
2024/01/19	0	0.00	1	81.70	82.60	-1	6,812	-0.01%
2024/01/17	0.1	81.00	4	80.93	80.80	-4	6,811	-0.06%
2024/01/16	3	81.70	2	81.65	81.80	1	6,705	0.01%
2024/01/15	21	82.60	0	0.00	82.40	21	6,637	0.32%
2024/01/12	3	83.00	1	83.00	83.00	2	6,638	0.03%
2024/01/11	2	82.20	105	82.95	82.50	-103	6,663	-1.55%	大賣/鉅額交易
2024/01/10	0	0.00	1	83.59	82.90	-1	6,595	-0.02%
2024/01/09	1.2	84.08	0	0.00	83.80	1.2	6,670	0.02%
2024/01/08	0	0.00	116	84.38	83.90	-116	6,669	-1.74%	大賣/鉅額交易
2024/01/05	4.1	84.15	1	83.90	83.90	3.1	6,640	0.05%
2024/01/04	0.1	84.40	2	84.90	84.60	-2	6,633	-0.03%
2024/01/03	2.2	85.48	2	85.80	85.90	0.2	6,624	0.00%
2024/01/02	2	86.60	1	86.60	87.40	1	6,564	0.02%
2023/12/29	7	85.91	6	86.22	87.30	1	6,566	0.02%
2023/12/28	0.1	88.50	1.1	89.00	88.20	-1	6,480	-0.02%
2023/12/27	4	88.85	7.1	89.54	89.50	-3.1	6,434	-0.05%
2023/12/26	0.1	86.80	9	87.67	88.00	-8.9	6,217	-0.14%
2023/12/25	0.2	86.20	3	86.80	86.80	-2.9	6,146	-0.05%
2023/12/22	1.2	85.52	5	85.20	85.80	-3.9	6,086	-0.06%
2023/12/21	0.1	84.80	3	85.90	85.90	-2.9	5,982	-0.05%
2023/12/20	1	86.00	4	86.20	86.50	-3	5,833	-0.05%
2023/12/19	0	0.00	2	84.95	85.00	-2	5,606	-0.04%
2023/12/18	5	85.20	6	85.42	85.50	-1	5,517	-0.02%
2023/12/15	0	0.00	1	85.00	84.50	-1	5,391	-0.02%
2023/12/14	0	0.00	4	85.20	85.50	-4	5,312	-0.08%
2023/12/13	1	83.70	15	84.43	84.80	-14	5,223	-0.27%
2023/12/12	0	0.00	1	83.10	83.10	-1	5,215	-0.02%
2023/12/11	0	0.00	1	82.30	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	1	81.40	81.70	-1	5,160	-0.02%
2023/12/06	2	80.90	3	81.00	81.30	-1	5,337	-0.02%
2023/12/05	2	79.95	0	0.00	80.80	2	5,343	0.04%
2023/12/04	0	0.00	6	81.15	80.90	-6	5,339	-0.11%
2023/12/01	0	0.00	16	80.93	81.30	-16	5,371	-0.30%
2023/11/30	1	81.00	0	0.00	81.20	1	5,375	0.02%
2023/11/29	0	0.00	7	81.87	81.70	-7	5,281	-0.13%
2023/11/28	0	0.00	1	80.50	81.10	-1	5,277	-0.02%
2023/11/22	6.2	80.99	0.2	80.80	81.00	6	5,469	0.11%
2023/11/21	0	0.00	8.2	81.83	81.90	-8.2	5,630	-0.15%
2023/11/20	0	0.00	1	81.00	81.10	-1	5,878	-0.02%
2023/11/17	5	80.30	27	80.12	80.80	-22	5,985	-0.37%
2023/11/16	0	0.00	10	79.50	80.00	-10	5,989	-0.17%
2023/11/15	10	80.90	5	79.96	80.00	5	6,078	0.08%
2023/11/14	0	0.00	176	78.82	79.50	-176	6,138	-2.87%	大賣/鉅額交易
2023/11/13	1	77.80	0	0.00	77.90	1	6,124	0.02%
2023/11/10	0	0.00	5	78.18	78.30	-5	6,225	-0.08%
2023/11/09	0	0.00	5	78.18	78.00	-5	6,305	-0.08%
2023/11/08	1	78.00	0	0.00	78.00	1	6,356	0.02%
2023/11/07	0	0.00	8	77.96	78.00	-8	6,421	-0.12%
2023/11/06	0	0.00	0.8	77.60	77.50	-0.8	6,614	-0.01%
2023/11/03	0	0.00	2	77.10	76.70	-2	6,670	-0.03%
2023/11/02	0	0.00	0.1	77.40	77.20	-0.1	6,767	0.00%
2023/11/01	0	0.00	2.3	76.04	76.90	-2.3	6,838	-0.03%
2023/10/31	1.2	76.22	0	0.00	75.40	1.2	6,907	0.02%
2023/10/23	2	75.50	0	0.00	75.40	2	7,533	0.03%
2023/10/19	1	76.00	0	0.00	76.60	1	8,293	0.01%
2023/10/17	3	77.60	0	0.00	77.00	3	8,891	0.03%
2023/10/13	1	77.60	2	78.80	77.90	-1	11,707	-0.01%
2023/10/12	0	0.00	5	78.70	78.90	-5	12,173	-0.04%
2023/10/11	0	0.00	4	78.53	78.10	-4	12,236	-0.03%
2023/10/05	1.1	77.46	0	0.00	77.70	1.1	12,401	0.01%
2023/10/03	0	0.00	1	77.60	77.40	-1	12,355	-0.01%
2023/10/02	1	76.80	0	0.00	76.60	1	12,385	0.01%
2023/09/26	1	76.00	1	76.20	76.00	0	12,860	0.00%
2023/09/25	21	76.43	0	0.00	76.70	21	13,053	0.16%
2023/09/22	0	0.00	1	76.40	77.00	-1	13,190	-0.01%
2023/09/21	3	76.27	1	76.60	76.50	2	13,295	0.02%
2023/09/20	1	77.20	1	77.80	77.00	0	13,295	0.00%
2023/09/19	1	77.40	3	78.20	77.20	-2	13,334	-0.01%
2023/09/18	0	0.00	1	77.70	77.30	-1	13,443	-0.01%
2023/09/15	0	0.00	11	78.01	78.10	-11	13,460	-0.08%
2023/09/14	0	0.00	10.4	77.61	77.50	-10.4	13,389	-0.08%
2023/09/13	2	76.90	1	76.80	76.80	1	13,514	0.01%
2023/09/12	0	0.00	2	76.35	76.70	-2	14,226	-0.01%
2023/09/11	16.4	75.55	49	75.51	74.90	-32.6	14,315	-0.23%
2023/09/08	3.2	77.41	4	77.98	78.10	-0.8	14,255	-0.01%
2023/09/06	2	77.95	2	77.90	77.80	0	14,359	0.00%
2023/09/05	0	0.00	1	77.30	77.70	-1	14,400	-0.01%
2023/09/04	3	77.07	0	0.00	77.30	3	14,516	0.02%
2023/09/01	2.1	77.67	0	0.00	77.70	2.1	14,570	0.01%
2023/08/31	1	78.30	0	0.00	78.00	1	14,595	0.01%
2023/08/30	1	78.50	0	0.00	78.50	1	14,722	0.01%
2023/08/29	0	0.00	2	78.20	78.30	-2	14,915	-0.01%
2023/08/28	0	0.00	1	79.40	78.70	-1	14,904	-0.01%
2023/08/25	0	0.00	2	79.60	78.90	-2	14,987	-0.01%
2023/08/24	2.1	79.52	21	79.33	80.10	-18.9	14,881	-0.13%
2023/08/23	259	78.62	8	78.44	78.70	251	14,565	1.72%	大買/鉅額交易
2023/08/22	10	77.80	0.2	78.00	77.80	9.8	14,486	0.07%
2023/08/21	0	0.00	1	77.50	76.70	-1	14,343	-0.01%
2023/08/18	6	76.60	0	0.00	76.90	6	14,225	0.04%
2023/08/17	1.2	76.17	2	76.80	77.30	-0.8	14,094	-0.01%
2023/08/16	0	0.00	3.1	76.83	77.40	-3.1	13,978	-0.02%
2023/08/15	0	0.00	2	76.80	76.60	-2	13,908	-0.01%
2023/08/14	1	75.00	1	75.50	75.50	0	13,846	0.00%
2023/08/11	0	0.00	1	76.20	76.20	-1	13,859	-0.01%
2023/08/10	5	75.80	21.1	75.41	76.10	-16.1	13,824	-0.12%
2023/08/09	1	77.40	1	79.00	78.40	0	13,609	0.00%
2023/08/08	3.1	77.41	4	77.53	77.50	-0.9	13,510	-0.01%
2023/08/07	1	77.50	0	0.00	76.70	1	13,417	0.01%
2023/08/04	0	0.00	5	74.90	76.70	-5	13,310	-0.04%
2023/08/02	5	75.70	64	76.13	75.80	-59	13,195	-0.45%
2023/08/01	1	76.00	0.3	76.00	76.20	0.7	13,033	0.01%
2023/07/31	9.1	77.08	4	77.70	76.40	5.1	12,942	0.04%
2023/07/28	1	78.40	2	78.60	78.70	-1	12,711	-0.01%
2023/07/27	3.6	77.55	0	0.00	77.50	3.6	12,594	0.03%
2023/07/26	6	78.70	11	78.72	78.80	-5	12,450	-0.04%
2023/07/25	36	80.15	59.2	80.56	80.20	-23.2	12,303	-0.19%
2023/07/24	12.2	78.76	17	78.93	78.80	-4.8	11,989	-0.04%
2023/07/21	9	75.61	14.1	75.79	76.60	-5.1	11,653	-0.04%
2023/07/20	19	76.94	29	76.45	76.10	-10	11,433	-0.09%
2023/07/19	63.1	79.49	25.1	79.61	76.80	38	11,091	0.34%
2023/07/18	413.4	87.18	120.4	85.80	84.20	293	10,245	2.86%	大買/大賣/鉅額交易
2023/07/17	33	81.02	30.3	81.40	81.90	2.7	8,199	0.03%
2023/07/14	2.3	75.84	2	74.85	74.50	0.3	7,719	0.00%
2023/07/13	6.3	74.32	11	73.79	74.20	-4.7	7,601	-0.06%
2023/07/12	1	71.40	0	0.00	72.10	1	7,436	0.01%
2023/07/11	3.2	70.21	1	71.30	71.50	2.2	7,381	0.03%
2023/07/07	6.2	70.27	0	0.00	70.50	6.2	7,383	0.08%
2023/07/06	0.2	71.30	1	70.70	70.70	-0.9	7,363	-0.01%
2023/07/05	2	71.60	1	72.40	71.50	1	7,229	0.01%
2023/07/04	8	72.80	0	0.00	72.20	8	7,130	0.11%
2023/07/03	6	76.08	3	76.00	76.00	3	6,909	0.04%
2023/06/30	4	75.00	0	0.00	74.80	4	6,771	0.06%
2023/06/29	6	75.18	0	0.00	75.10	6	6,656	0.09%
2023/06/28	1	75.20	1.1	74.91	74.80	-0.1	6,578	0.00%
2023/06/27	0.1	74.70	0	0.00	74.70	0.1	6,554	0.00%
2023/06/26	3	75.57	1	75.70	75.30	2	6,478	0.03%
2023/06/21	1	76.50	0	0.00	77.00	1	6,359	0.02%
2023/06/20	1	76.60	11	76.30	76.40	-10	6,345	-0.16%
2023/06/19	8	77.01	17.2	77.42	77.10	-9.2	6,266	-0.15%
2023/06/16	7.6	80.44	24	80.70	79.30	-16.4	6,128	-0.27%
2023/06/15	10.5	79.40	2.1	79.50	79.40	8.4	5,369	0.16%
2023/06/14	3.6	78.00	0	0.00	78.00	3.6	5,251	0.07%
2023/06/13	4.3	77.56	2.3	78.11	78.00	2	5,214	0.04%
2023/06/12	0	0.00	0	77.60	77.60	0	5,273	0.00%
2023/06/09	1	77.80	6	78.03	78.10	-5	5,217	-0.10%
2023/06/08	3	77.50	0	0.00	77.40	3	5,167	0.06%
2023/06/07	0	0.00	1	77.90	78.20	-1	5,067	-0.02%
2023/06/06	0	0.00	7.2	77.87	77.50	-7.2	4,999	-0.14%
2023/06/05	5	77.98	4.3	78.25	78.00	0.7	4,932	0.01%
2023/06/02	0	0.00	7	76.73	77.10	-7	4,767	-0.15%
2023/06/01	0	0.00	6.2	75.52	75.70	-6.2	4,541	-0.14%
2023/05/31	0	0.00	1	75.10	75.30	-1	4,480	-0.02%
2023/05/30	1	75.20	9.2	74.90	75.00	-8.2	4,343	-0.19%
2023/05/29	0	0.00	8	74.63	74.70	-8	4,292	-0.19%
2023/05/26	0.3	74.20	5.5	74.29	74.50	-5.2	4,279	-0.12%
2023/05/25	1	73.00	2	73.45	73.60	-1	4,183	-0.02%
2023/05/24	10	73.50	1	73.30	73.50	9	4,171	0.22%
2023/05/23	0	0.00	1	73.20	73.10	-1	4,149	-0.02%
2023/05/22	1.2	73.34	0	0.00	73.40	1.2	4,114	0.03%
2023/05/19	0	0.00	9	73.07	73.20	-9	4,072	-0.22%
2023/05/18	0	0.00	7	72.40	72.40	-7	3,997	-0.18%
2023/05/17	0	0.00	1	71.90	72.30	-1	3,986	-0.03%
2023/05/16	0	0.00	3	71.07	71.30	-3	3,882	-0.08%
2023/05/12	11	69.95	0	0.00	69.70	11	3,871	0.28%
2023/05/11	1	71.00	3	70.80	70.70	-2	3,826	-0.05%
2023/05/03	0	0.00	1	70.20	70.20	-1	3,972	-0.03%
2023/04/27	0	0.00	2	70.00	69.60	-2	4,145	-0.05%
2023/04/25	5	69.10	4	69.90	69.00	1	3,961	0.03%
2023/04/18	1	70.00	0	0.00	70.10	1	3,702	0.03%
2023/04/17	0	0.00	1	70.50	70.70	-1	3,715	-0.03%
2023/04/14	0.2	69.90	0	0.00	70.20	0.2	3,662	0.00%
2023/04/12	0	0.00	1	70.70	70.60	-1	3,635	-0.03%
2023/04/11	1	69.50	2	70.40	70.40	-1	3,604	-0.03%
2023/04/10	1	69.90	0	0.00	69.90	1	3,573	0.03%
2023/04/07	0	0.00	6	70.58	70.40	-6	3,558	-0.17%
2023/04/06	0	0.00	7	70.33	70.50	-7	3,537	-0.20%
2023/03/31	1	70.20	0	0.00	69.70	1	3,480	0.03%
2023/03/28	0	0.00	1	69.80	69.50	-1	4,095	-0.02%
2023/03/27	2	69.95	0	0.00	69.90	2	4,367	0.05%
2023/03/23	0	0.00	2	69.70	69.80	-2	4,667	-0.04%
2023/03/22	0	0.00	1	69.40	69.40	-1	4,691	-0.02%
2023/03/21	0	0.00	1	68.80	69.30	-1	4,771	-0.02%
2023/03/15	4	66.98	2	67.15	66.60	2	4,826	0.04%
2023/03/13	0	0.00	1.3	68.81	69.40	-1.3	4,759	-0.03%
2023/03/10	1.1	68.82	0.3	68.90	69.00	0.9	4,742	0.02%
2023/03/09	7.2	69.56	10	69.60	69.80	-2.9	4,780	-0.06%
2023/03/08	0	0.00	2	69.80	69.80	-2	4,829	-0.04%
2023/03/07	1	69.60	3	69.70	69.90	-2	4,838	-0.04%
2023/03/06	0	0.00	3	68.97	69.00	-3	4,816	-0.06%
2023/03/03	5	68.30	2	68.70	68.30	3	4,817	0.06%
2023/03/01	1	67.90	0.1	68.00	68.00	0.9	4,827	0.02%
2023/02/24	2	68.35	0	0.00	68.00	2	4,830	0.04%
2023/02/23	0	0.00	3	68.40	68.50	-3	4,810	-0.06%
2023/02/22	1	67.80	4	68.10	68.20	-3	4,832	-0.06%
2023/02/20	1	67.50	0	0.00	67.80	1	4,911	0.02%
2023/02/17	1	67.30	0	0.00	67.50	1	4,942	0.02%
2023/02/15	0.1	66.90	3	67.00	67.20	-2.9	5,110	-0.06%
2023/02/14	2	66.70	0	0.00	66.70	2	5,099	0.04%
2023/02/13	1	67.00	0.5	66.90	67.10	0.6	5,107	0.01%
2023/02/06	0	0.00	3	65.93	66.10	-3	5,186	-0.06%
2023/02/02	2	65.50	0	0.00	65.40	2	5,212	0.04%
2023/01/31	2	65.50	0	0.00	64.50	2	5,257	0.04%
2023/01/30	1	65.10	3	65.50	65.60	-2	5,172	-0.04%
2023/01/17	1	64.50	3	64.70	64.70	-2	5,134	-0.04%
2023/01/16	0	0.00	4	64.70	64.50	-4	5,159	-0.08%
2023/01/12	1.1	64.41	2	64.60	64.50	-1	5,310	-0.02%
2023/01/11	0.2	64.60	1	64.70	64.50	-0.9	5,367	-0.02%
2023/01/09	0	0.00	5	64.64	64.80	-5	5,566	-0.09%
2022/12/28	0	0.00	1	63.70	63.80	-1	5,770	-0.02%
2022/12/26	1	63.70	0	0.00	63.80	1	5,856	0.02%
2022/12/23	0	0.00	3	64.00	64.20	-3	5,962	-0.05%
2022/12/22	0.1	63.70	0	0.00	64.00	0.1	6,001	0.00%
2022/12/20	1	63.10	1	63.20	63.60	0	5,618	0.00%
2022/12/19	2	62.50	2	63.90	63.80	0	5,419	0.00%
2022/12/15	0	0.00	8	63.20	63.50	-8	5,006	-0.16%
2022/12/13	2	62.90	1	63.10	63.20	1	5,120	0.02%
2022/12/12	0	0.00	1	62.80	63.20	-1	5,121	-0.02%
2022/12/09	0	0.00	3	62.90	63.10	-3	5,270	-0.06%
2022/12/05	0	0.00	3	63.13	63.50	-3	5,390	-0.06%
2022/12/02	2	61.75	1	61.90	61.90	1	5,361	0.02%
2022/12/01	1	62.00	0	0.00	61.70	1	5,372	0.02%
2022/11/30	0	0.00	6	61.45	62.00	-6	5,351	-0.11%
2022/11/29	2	61.00	3	61.13	61.50	-1	5,417	-0.02%
2022/11/28	0	0.00	2	60.60	60.70	-2	5,446	-0.04%
2022/11/23	0.1	59.50	0	0.00	59.20	0.1	5,519	0.00%
2022/11/22	1	59.00	0	0.00	59.30	1	5,533	0.02%
2022/11/21	0.1	59.60	0	0.00	59.40	0.1	5,504	0.00%
2022/11/18	1	60.00	0	0.00	60.30	1	5,487	0.02%
2022/11/17	2	59.65	1	60.50	60.30	1	5,470	0.02%
2022/11/16	1	59.70	0	0.00	60.40	1	5,481	0.02%
2022/11/15	1	59.90	2	60.80	60.60	-1	5,468	-0.02%
2022/11/14	3	59.90	0	0.00	60.40	3	5,454	0.05%
2022/11/10	2	58.70	0	0.00	58.70	2	5,312	0.04%
2022/11/09	1	58.30	0	0.00	58.40	1	5,356	0.02%
2022/11/08	0	0.00	2	57.85	58.10	-2	5,399	-0.04%
2022/11/07	0	0.00	1	57.70	57.70	-1	5,423	-0.02%
2022/11/04	0	0.00	0	56.70	56.90	0	5,440	0.00%
2022/11/03	3	56.40	0	0.00	56.40	3	5,432	0.06%
2022/10/31	0	0.00	4	58.63	59.00	-4	5,488	-0.07%
2022/10/20	1	55.30	0	0.00	55.90	1	5,525	0.02%
2022/10/19	0.1	57.10	1	57.00	56.70	-0.9	5,397	-0.02%
2022/10/18	1	56.70	1	56.60	56.60	0	5,355	0.00%
2022/10/17	0	0.00	1	57.80	57.60	-1	5,312	-0.02%
2022/10/14	1	57.70	10	57.40	57.30	-9	5,331	-0.17%
2022/10/13	0.1	57.10	0	0.00	57.20	0.1	5,384	0.00%
2022/10/11	1	57.30	0	0.00	57.30	1	5,491	0.02%
2022/10/07	1.1	58.35	0	0.00	58.20	1.1	5,426	0.02%
2022/10/06	10	59.20	0	0.00	59.00	10	5,460	0.18%
2022/10/04	12	59.31	12	59.03	59.10	0	5,430	0.00%
2022/10/03	0	0.00	1	57.50	57.50	-1	5,383	-0.02%
2022/09/30	2	59.00	0	0.00	58.50	2	5,397	0.04%
2022/09/29	1	59.50	1	59.30	59.20	0	5,353	0.00%
2022/09/28	1.1	59.48	0	0.00	59.20	1.1	5,353	0.02%
2022/09/27	2	59.70	0	0.00	59.50	2	5,346	0.04%
2022/09/26	9	59.80	0	0.00	59.30	9	5,384	0.17%
2022/09/23	1	60.30	2	60.70	60.40	-1	5,451	-0.02%
2022/09/22	1	61.20	0	0.00	61.50	1	5,844	0.02%
2022/09/21	0.2	63.07	0	0.00	63.10	0.2	5,881	0.00%
2022/09/16	1	63.00	0	0.00	63.50	1	5,743	0.02%
2022/09/15	0	0.00	0.1	63.90	63.70	-0.1	5,614	0.00%
2022/09/14	2	63.85	0	0.00	63.40	2	5,603	0.04%
2022/09/13	1.1	65.49	1	65.00	65.50	0.1	5,593	0.00%
2022/09/12	0	0.00	0	64.20	63.90	0	5,592	0.00%
2022/09/08	1	63.70	0	0.00	63.70	1	5,677	0.02%
2022/09/07	2	63.80	0	0.00	64.40	2	5,696	0.04%
2022/09/05	0	0.00	4	64.63	64.50	-4	5,657	-0.07%
2022/08/31	0.1	63.50	0	0.00	63.60	0.1	5,551	0.00%
2022/08/29	15	63.44	0	63.50	63.30	15	5,527	0.27%
2022/08/26	0	0.00	1	64.20	64.20	-1	5,538	-0.02%
2022/08/24	0	64.00	0	0.00	63.60	0	5,601	0.00%
2022/08/19	0.3	62.90	1	62.80	63.00	-0.7	5,807	-0.01%
2022/08/18	0	0.00	10	63.00	63.00	-10	5,827	-0.17%
2022/08/16	4	62.30	1	62.40	62.20	3	5,858	0.05%
2022/08/15	6	63.15	0	0.00	63.00	6	5,812	0.10%
2022/08/12	2	64.35	1	65.30	64.50	1	5,768	0.02%
2022/08/08	0	0.00	1	61.70	62.10	-1	5,938	-0.02%
2022/08/04	3	62.87	2	63.00	63.00	1	6,211	0.02%
2022/08/03	1	62.50	1	63.10	63.10	0	6,229	0.00%
2022/08/02	0	0.00	2	62.80	63.00	-2	6,251	-0.03%
2022/08/01	2	62.60	1	62.40	62.30	1	6,214	0.02%
2022/07/28	0	0.00	2	61.90	62.30	-2	6,139	-0.03%
2022/07/26	3	61.43	0	0.00	60.80	3	6,119	0.05%
2022/07/22	0	0.00	1	60.70	60.90	-1	6,252	-0.02%
2022/07/20	0	0.00	1	59.30	59.40	-1	6,235	-0.02%
2022/07/18	2	58.60	0	0.00	58.70	2	6,313	0.03%
2022/07/14	0	0.00	1	59.40	59.20	-1	6,450	-0.02%
2022/07/13	0	0.00	0	58.00	57.70	0	6,420	0.00%
2022/07/08	0	57.40	0	0.00	57.40	0	6,420	0.00%
2022/07/07	1	56.70	1	57.00	56.70	0	6,437	0.00%
2022/07/06	2	55.30	0	0.00	55.10	2	6,481	0.03%
2022/07/05	2.1	56.56	0	0.00	56.40	2.1	6,465	0.03%
2022/07/04	0	0.00	4	56.48	55.70	-4	6,456	-0.06%
2022/07/01	7.1	57.91	1	57.30	57.10	6.1	6,479	0.09%
2022/06/30	11.1	57.26	0	0.00	57.00	11.1	6,414	0.17%
2022/06/29	3.1	67.04	0	0.00	66.80	3.1	6,015	0.05%
2022/06/28	2	68.15	0	0.00	68.20	2	5,905	0.03%
2022/06/27	1	68.70	0	0.00	68.70	1	5,899	0.02%
2022/06/23	2	68.05	0	0.00	67.50	2	5,895	0.03%
2022/06/22	1	68.20	0	0.00	68.20	1	5,915	0.02%
2022/06/20	0	0.00	2	69.15	68.30	-2	6,034	-0.03%
2022/06/17	1	68.20	3	69.30	69.90	-2	6,074	-0.03%
2022/06/14	0	0.00	1	68.90	68.60	-1	6,481	-0.02%
2022/06/10	2	68.90	0	0.00	68.70	2	6,724	0.03%
2022/06/08	0	0.00	1	69.60	69.20	-1	7,116	-0.01%
2022/06/02	1	68.70	0	0.00	68.90	1	7,250	0.01%
2022/06/01	1	69.20	0	0.00	69.20	1	7,348	0.01%
2022/05/31	1	68.30	3	69.13	69.60	-2	7,348	-0.03%
2022/05/30	1	68.00	0	0.00	68.30	1	7,147	0.01%
2022/05/27	0.2	67.10	1	67.00	67.00	-0.8	7,128	-0.01%
2022/05/26	1	66.30	2.2	66.50	65.90	-1.2	7,201	-0.02%
2022/05/25	0	0.00	4	66.08	65.90	-4	7,231	-0.06%
2022/05/24	0	0.00	3	65.10	64.90	-3	7,279	-0.04%
2022/05/23	1.5	65.27	0	0.00	65.30	1.5	7,278	0.02%
2022/05/19	2	64.85	0	0.00	64.70	2	7,274	0.03%
2022/05/18	5	65.10	10	65.40	65.20	-5	7,214	-0.07%
2022/05/16	12.1	64.53	0	0.00	64.20	12.1	7,123	0.17%
2022/05/13	13	64.98	9	64.37	64.60	4	7,048	0.06%
2022/05/12	1	67.60	2	67.70	67.70	-1	6,802	-0.01%
2022/05/11	1	68.80	0	0.00	68.50	1	6,716	0.01%
2022/05/09	2	69.55	0	0.00	69.40	2	6,795	0.03%
2022/05/06	0	0.00	1	70.20	70.60	-1	6,771	-0.01%
2022/05/04	0.5	70.60	0	0.00	70.50	0.5	6,845	0.01%
2022/05/03	1.1	70.12	0	0.00	70.40	1.1	6,908	0.02%
2022/04/29	4.3	69.77	2	70.00	70.30	2.3	6,988	0.03%
2022/04/28	5	69.10	1	69.10	69.40	4	7,031	0.06%
2022/04/27	0	0.00	0.2	70.30	69.90	-0.2	6,982	0.00%
2022/04/26	0	0.00	8	71.48	71.30	-8	7,134	-0.11%
2022/04/25	2	70.10	0	0.00	70.50	2	7,315	0.03%
2022/04/22	8	70.93	6	71.40	72.00	2	7,200	0.03%
2022/04/20	1	70.90	2	71.20	70.70	-1	7,091	-0.01%
2022/04/19	2	70.30	0	0.00	70.00	2	6,993	0.03%
2022/04/18	0	0.00	1	70.60	70.50	-1	7,016	-0.01%
2022/04/15	4	70.48	0	0.00	70.30	4	7,000	0.06%
2022/04/14	3	71.30	0	0.00	71.50	3	6,987	0.04%
2022/04/13	4	71.50	0	0.00	71.50	4	7,074	0.06%
2022/04/12	0	0.00	1	71.50	71.00	-1	7,071	-0.01%
2022/04/11	0.4	71.10	2	71.30	70.80	-1.7	7,046	-0.02%
2022/04/08	0	0.00	5	71.30	71.60	-5	7,041	-0.07%
2022/04/07	7	71.34	8	71.24	71.10	-1	7,028	-0.01%
2022/04/06	0	0.00	3	71.40	71.60	-3	6,920	-0.04%
2022/04/01	2	72.10	0	0.00	72.50	2	6,933	0.03%
2022/03/31	0	0.00	5	72.10	72.40	-5	6,919	-0.07%
2022/03/28	5.4	72.87	0	0.00	72.80	5.4	6,831	0.08%
2022/03/25	0	0.00	29	73.18	73.60	-29	6,816	-0.43%
2022/03/24	1	73.30	1	72.80	73.60	0	6,793	0.00%
2022/03/22	0	0.00	17.1	72.37	72.80	-17.1	6,628	-0.26%
2022/03/21	15	72.40	1	72.10	71.90	14	6,518	0.21%
2022/03/18	8.5	72.45	1	72.60	72.80	7.5	6,492	0.12%
2022/03/17	1	72.40	5	72.48	72.90	-4	6,112	-0.07%
2022/03/16	6	71.60	11	71.77	72.10	-5	5,956	-0.08%
2022/03/15	1	71.20	11	71.00	71.60	-10	5,852	-0.17%
2022/03/14	6.2	71.41	4	71.25	71.60	2.2	5,755	0.04%
2022/03/11	11	70.21	53	70.46	70.40	-42	5,584	-0.75%
2022/03/10	0	0.00	2	69.50	69.60	-2	5,413	-0.04%
2022/03/09	2	68.70	6	68.55	68.90	-4	5,413	-0.07%
2022/03/08	1	68.50	1.1	68.48	68.60	-0.1	5,452	0.00%
2022/03/07	5.1	68.21	0	0.00	67.60	5.1	5,354	0.10%
2022/03/04	5	69.54	0	0.00	69.70	5	5,362	0.09%
2022/03/02	1	69.90	0	0.00	69.90	1	5,409	0.02%
2022/03/01	0	0.00	8	70.44	70.30	-8	5,422	-0.15%
2022/02/25	0	0.00	1	68.70	69.10	-1	5,328	-0.02%
2022/02/24	3.3	68.72	1	69.10	69.00	2.3	5,286	0.04%
2022/02/23	0	0.00	2	69.40	69.80	-2	5,235	-0.04%
2022/02/22	2	69.20	1	69.50	69.60	1	5,238	0.02%
2022/02/21	0	0.00	4	69.90	70.10	-4	5,236	-0.08%
2022/02/18	0	0.00	2.2	70.05	70.10	-2.2	5,306	-0.04%
2022/02/17	0	0.00	1	70.10	70.30	-1	5,349	-0.02%
2022/02/15	2	69.25	0	0.00	69.10	2	5,457	0.04%
2022/02/10	5	70.50	1	71.30	70.80	4	5,540	0.07%
2022/02/09	1	70.80	2	70.50	70.80	-1	5,515	-0.02%
2022/02/08	0	0.00	21	69.60	69.70	-21	5,456	-0.38%
2022/02/07	1	68.70	1	69.10	69.60	0	5,471	0.00%
2022/01/26	2	69.50	1	69.50	69.30	1	5,489	0.02%
2022/01/25	1.1	69.70	0	0.00	69.90	1.1	5,829	0.02%
2022/01/24	2	70.45	1	70.80	70.80	1	5,792	0.02%
2022/01/20	3	70.67	2	70.80	70.90	1	5,651	0.02%
2022/01/19	2	70.75	6	70.92	71.00	-4	5,613	-0.07%
2022/01/18	0	0.00	28	70.18	70.40	-28	5,451	-0.51%
2022/01/17	0	0.00	3	68.93	69.00	-3	5,157	-0.06%
2022/01/14	0	0.00	1.4	69.59	69.00	-1.4	5,171	-0.03%
2022/01/13	2.1	69.10	0	0.00	69.30	2.1	5,198	0.04%
2022/01/12	7	69.24	4.4	68.65	69.30	2.6	5,218	0.05%
2022/01/11	0.1	68.70	0	0.00	69.10	0.1	5,242	0.00%
2022/01/10	0.2	68.55	0	0.00	68.80	0.2	5,236	0.00%
2022/01/06	0.2	68.95	1	69.30	69.30	-0.8	5,247	-0.02%
2022/01/05	1	68.80	1.5	68.77	68.90	-0.5	5,207	-0.01%
2022/01/04	1	68.00	0.1	68.50	68.30	0.9	5,251	0.02%
2022/01/03	4	68.95	3	69.00	68.90	1	5,199	0.02%
2021/12/30	0.3	68.93	12	69.02	69.10	-11.7	5,216	-0.22%
2021/12/29	0	0.00	7	69.30	69.30	-7	5,230	-0.13%
2021/12/28	0	0.00	6	69.08	69.40	-6	5,246	-0.11%
2021/12/27	6	68.90	16	68.84	69.00	-10	5,221	-0.19%
2021/12/24	0	0.00	12	68.70	68.70	-12	5,246	-0.23%
2021/12/23	0	0.00	6	68.62	68.70	-6	5,275	-0.11%
2021/12/21	0	68.40	22	68.50	68.70	-22	5,306	-0.41%
2021/12/20	1.1	67.99	10	68.40	68.50	-8.9	5,312	-0.17%
2021/12/17	0	67.70	13	68.02	68.20	-13	5,402	-0.24%
2021/12/16	0.4	67.90	2	67.75	67.90	-1.6	5,404	-0.03%
2021/12/15	2.2	67.30	0	0.00	67.70	2.2	5,462	0.04%
2021/12/14	2	67.35	1	67.50	67.50	1	5,527	0.02%
2021/12/13	1	68.00	0	0.00	67.40	1	5,502	0.02%
2021/12/09	10	67.70	1	67.80	68.00	9	5,482	0.16%
2021/12/08	12	67.08	1	67.20	67.10	11	5,438	0.20%
2021/12/07	2	66.80	0	0.00	66.80	2	5,387	0.04%
2021/12/06	1	66.80	0.2	66.40	66.90	0.8	5,381	0.01%
2021/12/03	1	66.50	0	0.00	66.40	1	5,382	0.02%
2021/12/02	11.8	66.52	0	0.00	66.40	11.8	5,331	0.22%
2021/12/01	0	0.00	2	66.90	66.90	-2	5,259	-0.04%
2021/11/30	2	66.90	1.1	67.01	66.60	1	5,250	0.02%
2021/11/29	2	66.85	4	66.77	67.00	-2	5,112	-0.04%
2021/11/26	11	67.41	1	67.30	67.30	10	5,111	0.20%
2021/11/25	0	0.00	1	67.80	67.80	-1	5,201	-0.02%
2021/11/24	1.1	68.02	5	68.10	68.10	-4	5,184	-0.08%
2021/11/23	5	68.22	2	68.35	68.30	3	5,190	0.06%
2021/11/22	2	68.60	0	0.00	68.20	2	5,195	0.04%
2021/11/19	20	68.10	1	68.00	68.10	19	5,249	0.36%
2021/11/17	10	68.07	1	69.00	68.00	9	5,224	0.17%
2021/11/16	1	68.20	0	0.00	68.40	1	5,203	0.02%
2021/11/15	8.4	67.91	1	67.90	68.00	7.4	5,251	0.14%
2021/11/12	3.2	67.28	0	0.00	67.70	3.2	5,276	0.06%
2021/11/11	4.2	67.69	3	67.97	67.90	1.2	5,244	0.02%
2021/11/10	5	68.38	0	0.00	68.40	5	5,304	0.09%
2021/11/09	5.3	68.30	12	68.41	69.00	-6.7	5,375	-0.12%
2021/11/08	6.1	68.50	2	68.20	68.50	4.1	5,461	0.08%
2021/11/05	2	68.60	12.1	68.63	69.00	-10.1	5,496	-0.18%
2021/11/04	2	69.40	0	0.00	69.30	2	5,483	0.04%
2021/11/03	8	69.46	13	69.45	69.50	-5	5,504	-0.09%
2021/11/02	18	69.26	4	70.30	69.30	14	5,477	0.26%
2021/10/29	0	0.00	1	67.70	68.00	-1	5,344	-0.02%
2021/10/27	0.3	67.60	0	0.00	67.70	0.3	5,372	0.01%
2021/10/26	3	67.90	7	67.81	67.90	-4	5,448	-0.07%
2021/10/21	2	67.80	8	67.70	67.40	-6	5,629	-0.11%
2021/10/20	3	68.03	3	67.90	67.80	0	5,599	0.00%
2021/10/19	1.1	68.09	10.3	68.00	67.90	-9.3	5,613	-0.16%
2021/10/18	0	0.00	1	68.10	67.80	-1	5,644	-0.02%
2021/10/15	0	0.00	2	67.40	67.70	-2	5,681	-0.04%
2021/10/14	1	67.50	1	67.90	67.40	0	5,724	0.00%
2021/10/13	2	67.80	0	0.00	67.80	2	5,744	0.03%
2021/10/12	4.1	67.50	16.3	67.52	67.70	-12.2	5,787	-0.21%
2021/10/08	1	66.80	0	0.00	66.80	1	5,786	0.02%
2021/10/07	1	67.00	5	67.20	66.80	-4	5,886	-0.07%
2021/10/06	5	66.12	1	66.00	66.50	4	6,001	0.07%
2021/10/05	0.1	66.00	0	0.00	66.40	0.1	6,142	0.00%
2021/10/04	1	66.60	7	66.46	66.10	-6	6,293	-0.10%
2021/10/01	1	66.10	2	65.90	66.00	-1	6,320	-0.02%
2021/09/30	0.2	66.50	1	66.50	67.00	-0.8	6,337	-0.01%
2021/09/29	1.3	65.65	2	65.50	65.80	-0.7	6,376	-0.01%
2021/09/28	3.1	66.54	0	0.00	66.50	3.1	6,517	0.05%
2021/09/27	1	67.10	4	67.30	67.20	-3	6,647	-0.05%
2021/09/24	1	67.50	11	67.34	67.10	-10	6,925	-0.14%
2021/09/23	1.2	65.80	2	66.10	66.10	-0.8	7,370	-0.01%
2021/09/22	2	64.30	2	64.75	65.60	0	7,624	0.00%
2021/09/17	1	64.80	0	0.00	64.70	1	7,717	0.01%
2021/09/16	1	64.90	0	0.00	64.90	1	7,809	0.01%
2021/09/15	1	64.60	0	0.00	64.60	1	7,936	0.01%
2021/09/14	1	64.70	0	0.00	64.50	1	8,037	0.01%
2021/09/10	0.2	64.80	0	0.00	65.00	0.2	8,303	0.00%
2021/09/09	2	64.20	0	0.00	64.20	2	8,495	0.02%
2021/09/08	0	0.00	2	64.45	64.40	-2	8,506	-0.02%
2021/09/07	0	0.00	1	65.10	65.10	-1	8,576	-0.01%
2021/09/06	2	65.40	1	65.30	65.30	1	8,622	0.01%
2021/09/02	2	64.50	0	0.00	64.50	2	8,730	0.02%
2021/09/01	11	64.91	2	64.95	64.90	9	8,760	0.10%
2021/08/31	1	64.60	32	64.50	64.80	-31	8,750	-0.35%
2021/08/30	1	64.50	0	0.00	64.60	1	8,683	0.01%
2021/08/27	12	64.67	0	0.00	64.70	12	8,706	0.14%
2021/08/26	0	0.00	8	64.73	64.60	-8	8,732	-0.09%
2021/08/25	39	64.39	2	64.25	64.30	37	8,778	0.42%
2021/08/24	2	64.95	3	64.90	64.90	-1	8,764	-0.01%
2021/08/23	0	0.00	2	64.50	64.50	-2	8,846	-0.02%
2021/08/20	4	64.50	1	64.70	64.20	3	8,974	0.03%
2021/08/19	0.1	64.50	2	64.40	64.50	-1.9	9,122	-0.02%
2021/08/18	6	63.85	0	0.00	64.10	6	9,144	0.07%
2021/08/17	7	64.33	4	64.08	64.50	3	9,221	0.03%
2021/08/16	7.1	64.59	1	64.60	64.50	6.1	9,212	0.07%
2021/08/13	2	65.85	2	65.70	65.70	0	9,230	0.00%
2021/08/12	2	66.70	0	0.00	66.60	2	9,300	0.02%
2021/08/11	4	67.85	1	68.10	67.80	3	9,333	0.03%
2021/08/10	3	67.43	4	67.78	68.00	-1	9,357	-0.01%
2021/08/09	2	67.55	1	67.60	67.50	1	9,527	0.01%
2021/08/06	12	68.31	3	68.27	68.30	9	9,564	0.09%
2021/08/05	5	68.50	29	68.63	68.80	-24	9,788	-0.25%
2021/08/04	1	66.70	0	0.00	67.20	1	10,213	0.01%
2021/08/03	2	66.85	0	0.00	67.10	2	10,434	0.02%
2021/08/02	11	66.82	0	0.00	67.10	11	10,492	0.10%
2021/07/30	1.1	67.06	1	66.90	67.30	0.1	10,571	0.00%
2021/07/29	2.1	67.65	0	0.00	67.60	2.1	10,767	0.02%
2021/07/28	2	67.55	2	67.55	67.80	0	10,891	0.00%
2021/07/27	2	67.85	6	67.90	68.00	-4	11,112	-0.04%
2021/07/26	7	66.71	0	0.00	66.90	7	11,257	0.06%
2021/07/23	12.1	66.87	1	66.90	66.80	11.1	11,392	0.10%
2021/07/22	5	67.00	0	0.00	67.10	5	11,465	0.04%
2021/07/21	3	67.07	6	67.10	67.20	-3	11,550	-0.03%
2021/07/20	4	67.40	1	67.60	67.20	3	11,656	0.03%
2021/07/19	5.1	67.41	1	67.70	67.90	4.1	11,774	0.03%
2021/07/16	3	67.67	3	68.03	68.00	0	12,296	0.00%
2021/07/15	16	67.84	2	67.85	67.90	14	12,418	0.11%
2021/07/14	0.1	67.90	2	67.70	67.80	-1.9	12,453	-0.02%
2021/07/13	5	68.00	5	67.92	68.00	0	12,488	0.00%
2021/07/12	13	66.88	0	0.00	66.90	13	12,472	0.10%
2021/07/09	15.1	67.57	0	0.00	67.60	15.1	12,388	0.12%
2021/07/08	2	68.05	0	0.00	68.10	2	12,472	0.02%
2021/07/07	4	68.08	1	68.10	68.30	3	12,569	0.02%
2021/07/06	3	68.20	1	68.30	68.30	2	12,718	0.02%
2021/07/05	13.1	68.09	5	67.80	68.70	8.1	12,813	0.06%
2021/07/02	22.1	67.92	2	68.10	68.00	20.1	12,858	0.16%
2021/07/01	27.3	68.61	0	0.00	68.30	27.3	12,921	0.21%
2021/06/30	13.2	68.97	2	68.85	68.80	11.2	12,878	0.09%
2021/06/29	13	73.87	61	73.80	73.70	-48	12,478	-0.38%
2021/06/28	3	73.97	8.8	74.04	74.00	-5.8	12,325	-0.05%
2021/06/25	1	74.70	0	0.00	74.50	1	12,356	0.01%
2021/06/24	0	0.00	31	74.61	74.50	-31	12,490	-0.25%
2021/06/23	2	74.50	2	74.40	74.60	0	13,119	0.00%
2021/06/22	1	74.20	0	0.00	74.30	1	13,325	0.01%
2021/06/21	0	0.00	6	74.23	74.40	-6	13,359	-0.04%
2021/06/18	9	74.59	4	74.48	74.70	5	13,457	0.04%
2021/06/17	0	0.00	4	74.00	74.00	-4	13,494	-0.03%
2021/06/16	0	0.00	3	73.70	73.80	-3	13,793	-0.02%
2021/06/15	0	0.00	3	72.57	73.00	-3	14,090	-0.02%
2021/06/11	2	72.50	0	0.00	72.30	2	14,259	0.01%
2021/06/10	1	73.10	0	0.00	73.00	1	14,363	0.01%
2021/06/09	3.3	72.77	0	0.00	72.70	3.3	14,498	0.02%
2021/06/08	0	0.00	2	73.10	73.50	-2	14,816	-0.01%
2021/06/07	7.2	72.89	2	73.20	72.90	5.2	15,404	0.03%
2021/06/04	1	73.40	4	73.45	73.40	-3	15,470	-0.02%
2021/06/03	0	0.00	1	73.70	73.50	-1	15,584	-0.01%
2021/06/02	7	73.30	15	73.51	73.60	-8	15,739	-0.05%
2021/06/01	6	73.65	6	73.60	73.80	0	15,892	0.00%
2021/05/31	0	0.00	3	73.10	73.50	-3	15,999	-0.02%
2021/05/28	1	73.10	5	73.16	73.20	-4	16,099	-0.02%
2021/05/27	0.1	72.93	3.3	72.99	73.20	-3.1	16,226	-0.02%
2021/05/26	6.3	73.15	7	73.01	73.30	-0.7	16,505	0.00%
2021/05/25	3	72.63	12.5	72.76	72.90	-9.5	16,687	-0.06%
2021/05/24	6	72.78	14.1	72.74	72.70	-8.1	16,815	-0.05%
2021/05/21	0.6	72.30	6.1	72.34	72.50	-5.4	16,964	-0.03%
2021/05/20	16	72.21	19.2	72.12	72.10	-3.2	17,089	-0.02%
2021/05/19	3.2	71.21	15	71.47	71.50	-11.8	17,153	-0.07%
2021/05/18	0	0.00	1	70.20	70.20	-1	17,358	-0.01%
2021/05/17	0.3	69.00	8	68.81	68.40	-7.8	17,964	-0.04%
2021/05/14	1	70.50	3	70.70	70.60	-2	17,941	-0.01%
2021/05/13	19	70.48	3	70.30	70.10	16	18,054	0.09%
2021/05/12	5.1	70.23	31	70.56	71.10	-25.9	17,959	-0.14%
2021/05/11	14.3	69.80	3	69.50	69.30	11.3	17,558	0.06%
2021/05/10	2.4	70.69	2	70.60	70.60	0.4	17,580	0.00%
2021/05/07	1	70.80	1	71.10	71.10	0	18,197	0.00%
2021/05/06	8.9	70.31	7	70.49	69.70	1.9	19,274	0.01%
2021/05/05	4	71.25	2	71.40	70.80	2	19,804	0.01%
2021/05/04	5.4	71.09	8	71.21	71.50	-2.6	20,037	-0.01%
2021/05/03	10.2	72.29	1	73.70	72.20	9.2	20,055	0.05%
2021/04/29	9	73.70	8.1	74.02	73.60	1	20,347	0.00%
2021/04/28	12	73.60	0	0.00	73.60	12	20,672	0.06%
2021/04/27	0.1	73.20	0	0.00	73.30	0.1	21,355	0.00%
2021/04/26	12	73.65	2	74.10	73.60	10	21,679	0.05%
2021/04/23	76	73.78	0	0.00	73.90	76	22,419	0.34%
2021/04/22	15	74.63	63	75.00	74.10	-48	24,604	-0.20%
2021/04/21	8	73.89	7.4	73.88	74.30	0.6	25,484	0.00%
2021/04/20	8	73.61	9	73.69	74.00	-1	26,144	0.00%
2021/04/19	19	73.71	3	73.63	73.80	16	26,288	0.06%
2021/04/16	4	73.40	9	73.56	73.50	-5	26,368	-0.02%
2021/04/15	14	73.02	3	73.30	73.00	11	26,429	0.04%
2021/04/14	8	72.79	11	72.31	73.20	-3	26,434	-0.01%
2021/04/13	12.3	72.85	6	72.60	72.50	6.3	26,365	0.02%
2021/04/12	2	72.70	29	72.79	72.70	-27	26,479	-0.10%
2021/04/09	7	73.33	3	73.60	73.30	4	26,461	0.02%
2021/04/08	12	73.58	7	73.77	73.60	5	26,327	0.02%
2021/04/07	16	72.63	13.6	72.69	72.80	2.4	26,181	0.01%
2021/04/06	29	73.33	4	73.15	73.00	25	26,030	0.10%
2021/04/01	51	73.81	1	74.40	73.50	50	25,829	0.19%
2021/03/31	13	73.95	1	73.80	74.10	12	25,726	0.05%
2021/03/30	6	73.47	2	73.45	73.70	4	25,623	0.02%
2021/03/29	27	73.62	10	73.40	73.60	17	25,510	0.07%
2021/03/26	38	73.91	32	73.77	73.80	6	25,357	0.02%
2021/03/25	3.4	74.46	23	75.09	75.70	-19.6	24,820	-0.08%
2021/03/24	2	74.25	11	74.44	74.20	-9	24,692	-0.04%
2021/03/23	5.3	73.85	1	73.70	74.00	4.3	24,594	0.02%
2021/03/22	26	74.19	2	74.10	74.00	24	24,491	0.10%
2021/03/19	5	74.50	6.2	74.49	75.00	-1.2	24,545	0.00%
2021/03/18	15	73.92	19.8	74.18	74.30	-4.8	24,358	-0.02%
2021/03/17	4	72.50	14	72.24	72.30	-10	24,366	-0.04%
2021/03/16	38.1	71.79	9	72.03	71.50	29.1	24,370	0.12%
2021/03/15	6	71.30	5	71.04	71.50	1	24,405	0.00%
2021/03/12	19	71.26	6	71.03	71.40	13	24,426	0.05%
2021/03/11	42.6	71.59	20	71.51	72.00	22.6	24,483	0.09%
2021/03/10	1	74.69	6	74.47	73.90	-5	23,998	-0.02%
2021/03/09	1	73.10	1	72.80	72.80	0	23,975	0.00%
2021/03/08	9	73.59	4	73.80	73.20	5	23,979	0.02%
2021/03/05	14.1	73.74	7	73.73	73.50	7.1	23,936	0.03%
2021/03/04	4	74.55	5	74.62	74.30	-1	23,982	0.00%
2021/03/03	8	75.16	33	74.82	75.50	-25	23,918	-0.10%
2021/03/02	22.5	74.29	10	74.10	73.90	12.5	23,861	0.05%
2021/02/26	56.1	74.66	5	74.66	74.60	51.1	23,754	0.22%
2021/02/25	23	76.30	11	75.62	75.90	12	23,456	0.05%
2021/02/24	15	76.36	7	76.33	76.00	8	23,325	0.03%
2021/02/23	12	75.03	3	75.07	75.10	9	23,270	0.04%
2021/02/22	11.8	76.06	7.9	75.97	75.80	3.9	23,118	0.02%
2021/02/19	8	75.09	4	75.83	76.10	4	22,985	0.02%
2021/02/18	14	75.10	17.4	75.45	75.40	-3.4	22,853	-0.01%
2021/02/17	47.2	75.71	95	75.51	75.20	-47.8	22,678	-0.21%
2021/02/05	7	78.43	11	78.75	78.40	-4	22,274	-0.02%
2021/02/04	2	78.90	2	78.00	78.90	0	22,157	0.00%
2021/02/03	21.9	78.36	6	78.30	78.20	15.9	22,161	0.07%
2021/02/02	7	78.30	6	78.48	78.10	1	22,341	0.00%
2021/02/01	1.4	77.81	91.2	77.98	78.00	-89.8	22,368	-0.40%
2021/01/29	16.1	81.10	17	80.69	78.40	-0.9	22,106	0.00%
2021/01/28	21.2	82.01	29	81.89	81.50	-7.9	21,406	-0.04%
2021/01/27	23	80.47	64.2	80.59	81.10	-41.2	20,213	-0.20%
2021/01/26	19	78.53	13	78.72	77.70	6	19,412	0.03%
2021/01/25	68	77.91	9	77.84	78.00	59	19,027	0.31%
2021/01/22	24.1	77.09	11	76.87	77.60	13.1	18,789	0.07%
2021/01/21	18.1	77.17	26	77.15	77.00	-7.9	18,280	-0.04%
2021/01/20	32.1	77.01	9.4	76.43	76.00	22.7	17,816	0.13%
2021/01/19	11.2	79.07	21	78.73	79.00	-9.8	17,029	-0.06%
2021/01/18	112.1	79.08	42	79.31	79.00	70.1	16,570	0.42%	大買/
2021/01/15	167.2	81.84	126	81.60	80.40	41.2	15,678	0.26%	大買/大賣/
2021/01/14	16	77.27	42	76.40	77.90	-26	13,423	-0.19%
2021/01/13	37	70.31	31.1	69.71	70.90	5.9	12,034	0.05%
2021/01/12	1.2	67.62	7	67.20	67.50	-5.8	11,175	-0.05%
2021/01/11	2.1	67.21	2	66.85	67.30	0.1	10,964	0.00%
2021/01/08	8	67.38	16	67.49	67.40	-8	10,765	-0.07%
2021/01/07	1	66.80	0	66.80	66.80	1	10,613	0.01%
2021/01/06	16	66.81	9	66.84	66.70	7	10,633	0.07%
2021/01/05	18	66.91	1	66.90	66.80	17	10,501	0.16%
2021/01/04	3	67.93	14.5	67.93	68.00	-11.5	10,269	-0.11%
2020/12/31	0	0.00	5	67.40	67.30	-5	10,070	-0.05%
2020/12/30	6	67.25	6	66.92	67.50	0	10,034	0.00%
2020/12/29	7	67.46	8	67.29	67.10	-1	9,957	-0.01%
2020/12/28	8	68.01	20	68.13	68.00	-12	9,906	-0.12%
2020/12/25	4	67.65	11	67.70	67.80	-7	9,956	-0.07%
2020/12/24	12.1	66.71	0	0.00	66.80	12.1	9,924	0.12%
2020/12/23	2	66.60	0	0.00	66.80	2	9,889	0.02%
2020/12/22	18	66.88	2	66.40	66.20	16	9,905	0.16%
2020/12/21	8.3	66.06	2	65.85	66.20	6.3	9,896	0.06%
2020/12/18	3.1	67.31	0	0.00	66.70	3.1	9,762	0.03%
2020/12/17	6.2	67.80	1	67.80	67.90	5.2	9,618	0.05%
2020/12/16	2	67.95	0	0.00	68.50	2	9,602	0.02%
2020/12/15	22	68.15	2	68.15	67.30	20	9,669	0.21%
2020/12/14	6	69.87	12	69.83	69.60	-6	9,443	-0.06%
2020/12/11	25	69.98	7	70.50	69.90	18	9,331	0.19%
2020/12/10	2	68.80	3	69.33	69.40	-1	8,938	-0.01%
2020/12/09	4.3	68.91	5.4	69.21	69.40	-1.2	8,781	-0.01%
2020/12/08	11.1	68.59	9	68.50	68.40	2.1	8,606	0.02%
2020/12/07	33	68.59	28	68.52	68.80	5	8,455	0.06%
2020/12/04	12.1	66.61	3	66.67	66.60	9.1	8,094	0.11%
2020/12/03	1.4	66.04	5	66.26	66.10	-3.6	8,018	-0.05%
2020/12/02	12	66.23	15	66.56	66.40	-3	7,971	-0.04%
2020/12/01	11	64.96	1	65.40	65.50	10	7,857	0.13%
2020/11/30	2	66.55	8	66.60	65.30	-6	7,741	-0.08%
2020/11/27	0	0.00	12	66.56	66.50	-12	7,551	-0.16%
2020/11/26	0	0.00	1	66.40	66.50	-1	7,521	-0.01%
2020/11/25	2	66.20	3	65.87	65.90	-1	7,510	-0.01%
2020/11/24	3	66.07	3	66.00	66.20	0	7,477	0.00%
2020/11/23	81	66.38	1	66.40	65.90	80	7,358	1.09%
2020/11/20	1	66.10	6	65.72	65.60	-5	7,246	-0.07%
2020/11/19	2	65.00	1	65.40	65.00	1	7,129	0.01%
2020/11/18	3	65.03	14	65.11	65.30	-11	7,205	-0.15%
2020/11/17	1	64.90	4	64.98	65.00	-3	7,243	-0.04%
2020/11/16	4	64.90	7	64.94	65.00	-3	7,368	-0.04%
2020/11/13	6	64.08	63	63.82	64.10	-57	7,365	-0.77%
2020/11/12	0	0.00	23	62.40	62.30	-23	7,281	-0.32%
2020/11/11	0	0.00	6	61.58	62.50	-6	7,841	-0.08%
2020/11/10	71	60.33	10.1	60.60	60.30	60.9	8,501	0.72%
2020/11/09	23	62.22	0	0.00	60.90	23	8,160	0.28%
2020/11/06	1	62.00	1	62.60	62.20	0	7,951	0.00%
2020/11/05	12	62.22	1	62.70	62.30	11	8,012	0.14%
2020/11/04	0	0.00	1	62.30	62.30	-1	8,066	-0.01%
2020/11/03	1	62.40	7	62.31	62.40	-6	8,181	-0.07%
2020/11/02	1	61.60	4	61.98	62.20	-3	8,331	-0.04%
2020/10/30	1	61.30	2	61.60	61.50	-1	8,537	-0.01%
2020/10/29	3	61.80	0	0.00	61.90	3	8,543	0.04%
2020/10/28	1	62.50	1	62.80	62.30	0	8,639	0.00%
2020/10/27	2	62.30	0	0.00	62.50	2	8,706	0.02%
2020/10/26	3	62.20	0	0.00	62.30	3	8,767	0.03%
2020/10/22	6	62.28	0	0.00	62.30	6	8,865	0.07%
2020/10/21	10	62.97	0	0.00	62.80	10	8,820	0.11%
2020/10/20	2	63.50	1	63.40	63.50	1	8,922	0.01%
2020/10/19	0	0.00	3	63.67	63.50	-3	8,992	-0.03%
2020/10/16	2	63.10	0	0.00	63.10	2	9,136	0.02%
2020/10/15	3	63.30	0	0.00	63.10	3	9,382	0.03%
2020/10/14	0	0.00	2	64.85	63.70	-2	9,365	-0.02%
2020/10/12	1.1	63.82	0	0.00	64.10	1.1	9,380	0.01%
2020/10/08	1	63.80	7	63.81	64.00	-6	9,392	-0.06%
2020/10/06	0	0.00	3	63.90	63.80	-3	9,513	-0.03%
2020/10/05	2	63.45	0	0.00	63.20	2	9,602	0.02%
2020/09/30	1	63.80	2	63.90	63.80	-1	9,703	-0.01%
2020/09/29	1	62.10	1	63.00	62.90	0	9,763	0.00%
2020/09/25	4	61.38	2	61.60	61.30	2	9,978	0.02%
2020/09/24	6	62.17	2	61.70	61.50	4	10,068	0.04%
2020/09/23	2	63.25	1	63.90	63.00	1	10,071	0.01%
2020/09/22	1	63.40	0	0.00	63.20	1	10,826	0.01%
2020/09/21	3	64.20	0	0.00	64.20	3	11,198	0.03%
2020/09/18	4	64.60	18	64.95	65.60	-14	11,465	-0.12%
2020/09/17	1	64.30	1	64.40	63.90	0	11,566	0.00%
2020/09/16	1	64.20	10	64.10	64.00	-9	11,769	-0.08%
2020/09/14	11	63.79	0	0.00	63.80	11	12,033	0.09%
2020/09/11	3	62.70	0	0.00	62.80	3	12,060	0.02%
2020/09/10	0	0.00	2	62.80	62.80	-2	12,134	-0.02%
2020/09/09	1	62.50	0	0.00	63.20	1	12,278	0.01%
2020/09/07	10	63.06	1	63.10	62.90	9	12,889	0.07%
2020/09/04	3	63.60	0	0.00	63.60	3	12,959	0.02%
2020/09/03	3	64.20	0	0.00	63.70	3	13,012	0.02%
2020/09/02	0	0.00	2	63.55	63.70	-2	13,103	-0.02%
2020/09/01	0	0.00	2	63.45	63.50	-2	13,101	-0.02%
2020/08/31	0	0.00	2	63.15	62.50	-2	13,183	-0.02%
2020/08/28	5	63.18	12	63.32	62.90	-7	13,242	-0.05%
2020/08/27	2	63.80	1	63.60	63.90	1	13,210	0.01%
2020/08/26	3	63.47	2	63.30	63.60	1	13,311	0.01%
2020/08/25	3	63.97	0	0.00	63.80	3	13,476	0.02%
2020/08/21	15	64.53	0	0.00	64.40	15	13,382	0.11%
2020/08/20	2	64.10	4	64.58	64.00	-2	13,352	-0.01%
2020/08/19	3	66.67	10	67.08	66.60	-7	13,179	-0.05%
2020/08/18	8	68.54	4	67.85	67.70	4	13,092	0.03%
2020/08/17	5.5	69.15	14	68.81	69.10	-8.5	13,050	-0.07%
2020/08/14	15	65.86	57.3	66.33	66.70	-42.3	12,536	-0.34%
2020/08/12	1	62.00	3	62.20	62.10	-2	11,973	-0.02%
2020/08/11	7	62.51	0	0.00	62.00	7	12,059	0.06%
2020/08/10	1	63.70	2	63.60	63.60	-1	12,418	-0.01%
2020/08/06	6	63.90	1	64.00	64.00	5	12,425	0.04%
2020/08/05	1	64.00	5	64.08	63.40	-4	12,453	-0.03%
2020/08/04	5	63.44	12	63.51	63.80	-7	12,389	-0.06%
2020/08/03	14	61.89	2	62.05	62.10	12	12,256	0.10%
2020/07/31	5	61.58	6	61.72	61.70	-1	12,209	-0.01%
2020/07/30	3	60.47	5.2	60.90	61.30	-2.2	12,140	-0.02%
2020/07/29	7	60.43	0	0.00	60.10	7	12,083	0.06%
2020/07/28	3	61.13	1	61.20	60.60	2	12,092	0.02%
2020/07/27	2	60.55	1	60.40	60.40	1	12,154	0.01%
2020/07/24	1	61.00	0	0.00	61.20	1	12,241	0.01%
2020/07/23	10	62.12	16	62.57	62.20	-6	12,237	-0.05%
2020/07/22	12	61.82	2	61.90	61.90	10	12,201	0.08%
2020/07/21	23	61.27	0	0.00	61.20	23	12,219	0.19%
2020/07/20	12	61.98	0	0.00	61.50	12	12,115	0.10%
2020/07/17	3	64.17	1	64.20	64.00	2	11,970	0.02%
2020/07/16	6	64.08	0	0.00	64.10	6	12,076	0.05%
2020/07/15	3	64.23	2	63.90	63.90	1	12,107	0.01%
2020/07/14	1	64.70	0	0.00	64.70	1	12,193	0.01%
2020/07/13	1	64.10	3	64.70	64.80	-2	12,260	-0.02%
2020/07/10	2	63.95	0	0.00	63.70	2	12,339	0.02%
2020/07/09	1	65.20	22	64.90	64.80	-21	12,411	-0.17%
2020/07/08	4	65.05	7	65.01	65.10	-3	12,351	-0.02%
2020/07/07	10	65.66	0	0.00	65.60	10	12,272	0.08%
2020/07/06	5	66.86	1	66.50	66.50	4	12,140	0.03%
2020/07/03	7	65.74	9	65.99	66.10	-2	12,122	-0.02%
2020/07/02	7	65.06	6	65.23	65.30	1	12,087	0.01%
2020/07/01	3	64.47	14	64.45	64.50	-11	12,103	-0.09%
2020/06/30	37	64.60	3	64.67	64.00	34	12,039	0.28%
2020/06/29	30	69.98	12	69.99	69.80	18	11,418	0.16%
2020/06/24	2	69.80	8	70.39	70.10	-6	11,148	-0.05%
2020/06/22	3	70.00	4	70.20	70.10	-1	10,980	-0.01%
2020/06/19	6	68.65	0	0.00	68.80	6	10,829	0.06%
2020/06/18	0	0.00	5	68.90	68.90	-5	10,687	-0.05%
2020/06/16	1	68.70	6	68.85	68.60	-5	10,759	-0.05%
2020/06/15	13	68.44	0	0.00	67.80	13	10,819	0.12%
2020/06/12	6	68.08	8	68.10	69.10	-2	10,733	-0.02%
2020/06/11	10	69.41	11	68.16	67.80	-1	10,583	-0.01%
2020/06/10	0	0.00	1	66.70	67.00	-1	10,270	-0.01%
2020/06/09	6	66.38	0	0.00	66.00	6	10,382	0.06%
2020/06/08	5	66.78	12	66.70	66.80	-7	10,395	-0.07%
2020/06/05	2	66.10	0	0.00	66.30	2	10,372	0.02%
2020/06/04	0	0.00	3	66.70	66.40	-3	10,458	-0.03%
2020/06/03	3	65.90	4	66.28	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	4	65.13	65.10	-4	10,380	-0.04%
2020/06/01	2.3	64.26	12	64.64	64.20	-9.8	10,357	-0.09%
2020/05/29	0	0.00	52	62.44	64.50	-52	10,339	-0.50%
2020/05/28	42	61.80	1	62.30	61.50	41	10,282	0.40%
2020/05/27	0	0.00	2	62.30	62.00	-2	10,402	-0.02%
2020/05/26	1	62.20	3	62.10	62.00	-2	10,471	-0.02%
2020/05/25	8	61.31	1	61.30	61.50	7	10,386	0.07%
2020/05/22	10	60.63	1	60.70	60.70	9	10,385	0.09%
2020/05/21	8	60.89	2	61.10	60.60	6	10,324	0.06%
2020/05/20	5	61.36	0	0.00	61.00	5	10,203	0.05%
2020/05/19	8	61.54	0	0.00	61.10	8	10,136	0.08%
2020/05/18	0	0.00	1	62.90	63.00	-1	9,912	-0.01%
2020/05/15	12	62.35	0	0.00	62.60	12	9,872	0.12%
2020/05/14	2	65.90	1	66.10	66.00	1	9,435	0.01%
2020/05/12	0	0.00	2	66.05	66.00	-2	9,318	-0.02%
2020/05/11	2	66.90	1	67.00	66.90	1	9,223	0.01%
2020/05/08	1	65.80	2	66.15	66.30	-1	9,157	-0.01%
2020/05/07	2	65.10	1	65.60	65.30	1	9,155	0.01%
2020/05/06	1	65.20	9	64.80	65.00	-8	9,143	-0.09%
2020/05/05	1	65.30	0	0.00	65.30	1	9,168	0.01%
2020/05/04	5	65.10	16	65.39	64.90	-11	9,171	-0.12%
2020/04/30	16	66.06	1	66.10	66.10	15	9,167	0.16%
2020/04/29	11	66.17	0	0.00	65.50	11	9,145	0.12%
2020/04/28	6	65.87	8	65.63	65.90	-2	9,085	-0.02%
2020/04/27	1	65.60	1	66.00	65.40	0	9,228	0.00%
2020/04/24	2	64.60	0	0.00	64.70	2	9,151	0.02%
2020/04/23	5	63.80	0	0.00	64.40	5	9,083	0.06%
2020/04/22	0	0.00	4	63.05	63.10	-4	8,999	-0.04%
2020/04/21	3	63.60	7	63.81	63.20	-4	8,908	-0.04%
2020/04/20	1	64.40	3	64.90	64.40	-2	8,809	-0.02%
2020/04/17	4	65.23	30	65.05	65.10	-26	8,824	-0.29%
2020/04/16	3	64.47	2	64.55	65.00	1	8,673	0.01%
2020/04/15	6	64.70	2	64.90	64.80	4	8,597	0.05%
2020/04/14	26	63.40	0	0.00	63.70	26	8,529	0.30%
2020/04/13	1	62.30	1	62.10	62.00	0	8,480	0.00%
2020/04/10	3	61.53	0	0.00	62.00	3	8,483	0.04%
2020/04/09	7	62.31	1	63.50	61.80	6	8,497	0.07%
2020/04/08	1	62.70	12	62.24	62.50	-11	8,461	-0.13%
2020/04/07	13	61.92	1	62.70	61.80	12	8,374	0.14%
2020/04/06	1	61.00	4	61.15	61.60	-3	8,244	-0.04%
2020/04/01	3	58.30	0	0.00	58.40	3	8,028	0.04%
2020/03/31	2	59.80	1	60.10	58.00	1	7,929	0.01%
2020/03/30	3	59.20	1	59.20	59.30	2	7,705	0.03%
2020/03/27	4	60.40	8	60.41	60.10	-4	7,575	-0.05%
2020/03/26	1	54.00	21	55.10	55.10	-20	7,245	-0.28%
2020/03/25	3	54.77	3	54.37	54.90	0	7,265	0.00%
2020/03/24	0	0.00	2	52.25	51.90	-2	7,242	-0.03%
2020/03/23	1	49.50	0	0.00	48.20	1	7,341	0.01%
2020/03/20	7	51.64	0	0.00	51.80	7	7,335	0.10%
2020/03/19	1	48.05	2	48.18	48.10	-1	7,245	-0.01%
2020/03/17	13	51.19	8	51.08	50.70	5	7,143	0.07%
2020/03/16	9	53.63	0	0.00	52.60	9	7,083	0.13%
2020/03/13	7	53.79	40	53.60	55.30	-33	7,017	-0.47%
2020/03/12	1	57.20	0	0.00	56.80	1	6,839	0.01%
2020/03/11	2	60.35	1	59.40	59.40	1	6,756	0.01%
2020/03/09	1	60.10	1	60.80	61.30	0	6,612	0.00%
2020/03/04	1	62.10	2	61.70	61.60	-1	6,685	-0.01%
2020/03/03	1	61.20	1	61.60	61.00	0	6,584	0.00%
2020/03/02	2	60.60	2	60.80	60.30	0	6,503	0.00%
2020/02/27	1	62.90	0	0.00	62.70	1	6,430	0.02%
2020/02/26	0	0.00	1	64.50	64.20	-1	6,378	-0.02%
2020/02/25	1	64.60	0	0.00	64.70	1	6,416	0.02%
2020/02/21	2	65.40	3	65.43	65.50	-1	6,652	-0.02%
2020/02/20	1	66.30	0	0.00	66.30	1	6,815	0.01%
2020/02/19	0	0.00	2	66.85	66.70	-2	6,893	-0.03%
2020/02/18	3	64.83	2	65.70	66.00	1	6,983	0.01%
2020/02/14	1	66.00	0	0.00	66.20	1	7,735	0.01%
2020/02/13	1	65.50	1	65.70	65.40	0	8,226	0.00%
2020/02/11	1	65.10	2	64.95	65.50	-1	9,655	-0.01%
2020/02/10	0	0.00	4	64.75	64.70	-4	9,654	-0.04%
2020/02/07	1	65.50	1	65.30	65.30	0	9,618	0.00%
2020/02/06	2	66.10	2	66.20	66.60	0	9,648	0.00%
2020/02/05	2	64.80	1	65.20	64.80	1	9,685	0.01%
2020/02/04	3	64.70	3	65.10	64.80	0	9,735	0.00%
2020/02/03	1	63.60	1	64.60	63.90	0	9,818	0.00%
2020/01/31	0	0.00	17	63.94	63.60	-17	9,843	-0.17%
2020/01/30	1	63.00	1	63.20	62.80	0	9,970	0.00%
2020/01/20	4	68.25	0	0.00	68.00	4	9,796	0.04%
2020/01/16	3	67.97	0	0.00	68.00	3	9,812	0.03%
2020/01/13	5	68.90	0	0.00	69.20	5	9,978	0.05%
2020/01/08	1	67.40	0	0.00	67.70	1	10,386	0.01%
2020/01/07	1	67.80	9	67.90	68.30	-8	10,325	-0.08%
2020/01/06	1	67.00	2	66.80	66.80	-1	10,281	-0.01%
2020/01/03	1	68.40	1	69.30	68.20	0	10,280	0.00%
2020/01/02	1	68.20	0	0.00	68.60	1	10,267	0.01%
2019/12/27	6	69.40	16	69.26	69.40	-10	10,289	-0.10%
2019/12/26	0	0.00	20	69.00	69.20	-20	10,324	-0.19%
2019/12/23	0	0.00	10	70.05	69.80	-10	10,403	-0.10%
2019/12/20	0	0.00	1	70.50	70.10	-1	10,393	-0.01%
2019/12/19	2	70.10	2	70.20	70.20	0	10,340	0.00%
2019/12/18	15	71.10	10	70.75	71.10	5	10,264	0.05%
2019/12/17	0	0.00	4	69.40	69.80	-4	10,110	-0.04%
2019/12/16	7	69.43	3	69.47	68.70	4	10,061	0.04%
2019/12/13	1	68.80	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	2	69.45	69.00	-2	10,022	-0.02%
2019/12/11	7	68.34	6	68.13	68.70	1	9,921	0.01%
2019/12/10	1	68.00	4	68.60	68.90	-3	9,860	-0.03%
2019/12/09	1	68.60	1	68.40	68.40	0	9,870	0.00%
2019/12/06	2	69.50	0	0.00	69.00	2	9,834	0.02%
2019/12/05	2	69.20	5	69.30	68.80	-3	9,812	-0.03%
2019/12/04	2	68.70	5	68.80	69.00	-3	9,768	-0.03%
2019/12/03	0	0.00	1	69.00	69.10	-1	9,735	-0.01%
2019/12/02	1	67.40	13	67.46	67.50	-12	9,595	-0.13%
2019/11/29	10	68.11	6	67.95	68.00	4	9,533	0.04%
2019/11/28	0	0.00	1	69.80	69.50	-1	9,419	-0.01%
2019/11/27	0	0.00	2	69.45	69.70	-2	9,548	-0.02%
2019/11/26	0	0.00	1	70.40	70.20	-1	9,489	-0.01%
2019/11/25	0	0.00	6	69.80	69.90	-6	9,335	-0.06%
2019/11/22	1	70.50	1	71.10	70.80	0	9,321	0.00%
2019/11/21	1	70.70	1	70.80	71.30	0	9,256	0.00%
2019/11/20	5	71.02	0	0.00	71.00	5	9,097	0.05%
2019/11/19	9	70.40	21	70.56	70.70	-12	8,977	-0.13%
2019/11/18	5	70.20	5	69.90	70.00	0	8,747	0.00%
2019/11/15	3	69.93	1	69.80	69.80	2	8,659	0.02%
2019/11/14	12	69.61	3	70.10	70.00	9	8,545	0.11%
2019/11/13	27	69.43	64	69.83	70.00	-37	8,312	-0.45%
2019/11/12	19	67.66	13	68.12	68.60	6	7,853	0.08%
2019/11/11	61	67.04	34	66.95	66.70	27	7,394	0.37%
2019/11/08	44	65.38	73	66.54	67.30	-29	7,023	-0.41%
2019/11/07	1	61.20	3	61.17	61.20	-2	6,158	-0.03%
2019/11/06	5	61.10	1	61.30	61.30	4	6,163	0.06%
2019/11/05	16	61.35	8	61.26	61.00	8	6,181	0.13%
2019/11/04	0	0.00	1	61.10	61.10	-1	6,224	-0.02%
2019/10/31	1	59.20	12	59.60	59.30	-11	6,190	-0.18%
2019/10/30	4	60.40	12	60.31	60.40	-8	6,095	-0.13%
2019/10/29	2	60.80	23	60.64	60.70	-21	6,217	-0.34%
2019/10/28	0	0.00	1	59.90	59.80	-1	6,159	-0.02%
2019/10/25	5	59.50	3	59.53	59.60	2	6,204	0.03%
2019/10/24	28	59.00	0	0.00	59.30	28	6,228	0.45%
2019/10/23	2	59.00	10	59.07	59.20	-8	6,267	-0.13%
2019/10/22	0	0.00	14	59.06	58.50	-14	6,216	-0.23%
2019/10/21	7	58.34	11	58.20	58.30	-4	6,157	-0.06%
2019/10/18	19	58.59	11	58.50	58.00	8	6,074	0.13%
2019/10/17	3	56.67	20	56.90	57.30	-17	5,714	-0.30%
2019/10/09	1	54.40	1	54.70	54.00	0	5,533	0.00%
2019/10/08	1	55.30	1	55.30	55.10	0	5,520	0.00%
2019/10/07	11	55.35	4	55.33	55.50	7	5,520	0.13%
2019/10/04	1	54.60	0	0.00	54.40	1	5,464	0.02%
2019/10/02	2	54.65	0	0.00	54.90	2	5,516	0.04%
2019/10/01	0	0.00	1	54.30	54.80	-1	5,504	-0.02%
2019/09/26	0	0.00	1	54.70	54.70	-1	5,459	-0.02%
2019/09/23	1	54.90	1.2	54.67	54.50	-0.2	5,470	0.00%
2019/09/20	0	0.00	1	54.40	54.60	-1	5,506	-0.02%
2019/09/19	3	54.60	12	54.59	54.60	-9	5,456	-0.16%
2019/09/17	0	0.00	1	53.70	53.90	-1	5,345	-0.02%
2019/09/12	0	0.00	5	53.30	53.40	-5	5,472	-0.09%
2019/09/11	1	53.20	2	52.95	53.00	-1	5,504	-0.02%
2019/09/06	6	52.80	1.2	52.97	52.80	4.8	5,458	0.09%
2019/09/05	0	0.00	2	52.60	52.70	-2	5,431	-0.04%
2019/09/02	1	52.80	2	52.80	52.20	-1	5,567	-0.02%
2019/08/30	11	51.93	2	52.45	52.40	9	5,581	0.16%
2019/08/27	0.2	50.40	0	0.00	50.40	0.2	5,391	0.00%
2019/08/23	0	0.00	5	50.82	50.70	-5	5,469	-0.09%
2019/08/22	0	0.00	6	51.10	51.10	-6	5,556	-0.11%
2019/08/20	0	0.00	1	51.40	51.10	-1	5,617	-0.02%
2019/08/19	0	0.00	1	51.30	51.50	-1	5,590	-0.02%
2019/08/16	2	50.90	0	0.00	51.00	2	5,592	0.04%
2019/08/15	1	49.90	0	0.00	50.10	1	5,512	0.02%
2019/08/14	1	51.10	2	51.05	50.70	-1	5,523	-0.02%
2019/08/13	7	50.34	2	50.30	50.50	5	5,505	0.09%
2019/08/12	18	50.23	6	50.28	50.60	12	5,493	0.22%
2019/08/07	0	0.00	1	48.05	48.00	-1	5,477	-0.02%
2019/08/06	8	47.26	1	47.30	47.70	7	5,537	0.13%
2019/08/05	3	48.55	1	48.65	48.45	2	5,533	0.04%
2019/08/02	2	49.75	0	0.00	49.70	2	5,541	0.04%
2019/08/01	5	50.66	3	50.93	50.80	2	5,735	0.03%
2019/07/31	20	51.32	1	51.20	50.90	19	6,001	0.32%
2019/07/30	2	56.30	0	0.00	56.00	2	5,782	0.03%
2019/07/29	1	57.00	6	57.00	57.00	-5	5,768	-0.09%
2019/07/26	0	0.00	8	57.06	57.50	-8	5,731	-0.14%
2019/07/25	5	57.10	1	57.00	57.40	4	5,669	0.07%
2019/07/23	0	0.00	1	56.00	55.90	-1	5,669	-0.02%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/18	0	0.00	10	55.50	55.20	-10	5,809	-0.17%
2019/07/17	1	55.70	0	0.00	55.40	1	5,893	0.02%
2019/07/16	1	56.30	12	55.93	56.30	-11	5,932	-0.19%
2019/07/11	1	55.30	20	55.30	55.50	-19	6,804	-0.28%
2019/07/05	12	55.17	4	54.90	55.10	8	7,660	0.10%
2019/07/04	0	0.00	1	54.70	54.70	-1	7,710	-0.01%
2019/07/03	2	54.50	0	0.00	54.50	2	7,790	0.03%
2019/07/01	13	54.53	1	54.30	54.50	12	7,840	0.15%
2019/06/28	5	53.80	0	0.00	53.70	5	7,830	0.06%
2019/06/27	2	54.30	9	54.40	54.30	-7	7,899	-0.09%
2019/06/26	0	0.00	1	54.00	54.00	-1	7,916	-0.01%
2019/06/24	0	0.00	1	53.70	54.20	-1	8,010	-0.01%
2019/06/21	0	0.00	14	54.23	53.70	-14	8,018	-0.17%
2019/06/20	5	53.80	39	53.95	54.10	-34	7,932	-0.43%
2019/06/19	0	0.00	9	53.19	53.40	-9	7,889	-0.11%
2019/06/18	5.8	52.07	0	0.00	52.20	5.8	7,844	0.07%
2019/06/17	6	52.38	0	0.00	52.20	6	7,877	0.08%
2019/06/14	4	52.00	1	52.00	52.00	3	7,892	0.04%
2019/06/13	2	51.50	0	0.00	51.50	2	7,969	0.03%
2019/06/12	11	52.00	31	51.44	52.20	-20	8,383	-0.24%
2019/06/11	2	50.45	0	0.00	50.50	2	8,308	0.02%
2019/06/06	16	50.22	0	0.00	50.00	16	8,306	0.19%
2019/06/05	1	50.90	0	0.00	51.00	1	8,423	0.01%
2019/06/03	0	0.00	1	51.30	51.20	-1	8,513	-0.01%
2019/05/31	2	50.80	14	51.87	51.50	-12	8,517	-0.14%
2019/05/30	9	51.02	2	50.35	51.10	7	8,440	0.08%
2019/05/29	6	49.33	1	49.25	49.40	5	8,432	0.06%
2019/05/28	3	50.90	3	50.60	50.00	0	8,395	0.00%
2019/05/27	2	50.65	0	0.00	50.60	2	8,375	0.02%
2019/05/24	3	50.40	0	0.00	50.50	3	8,474	0.04%
2019/05/23	22	50.09	4	50.23	50.10	18	8,582	0.21%
2019/05/22	2	50.40	0	0.00	50.50	2	8,627	0.02%
2019/05/21	3	50.50	0	0.00	50.40	3	8,804	0.03%
2019/05/20	0	0.00	1	50.50	50.50	-1	8,846	-0.01%
2019/05/16	11	50.63	5	50.50	49.95	6	8,820	0.07%
2019/05/15	2	50.85	4	51.03	50.90	-2	8,787	-0.02%
2019/05/14	7	50.41	22	50.66	50.80	-15	8,743	-0.17%
2019/05/13	30	51.41	2	51.50	51.70	28	8,680	0.32%
2019/05/10	9	51.62	4	51.78	51.70	5	8,645	0.06%
2019/05/09	17	51.81	7	51.39	52.00	10	8,585	0.12%
2019/05/08	29	54.02	11	54.02	53.50	18	8,315	0.22%
2019/05/07	0	0.00	3	57.53	57.20	-3	8,026	-0.04%
2019/05/06	4	58.03	4	57.85	57.00	0	8,125	0.00%
2019/05/03	1	58.80	0	0.00	59.40	1	7,979	0.01%
2019/05/02	1	58.70	0	0.00	58.60	1	7,931	0.01%
2019/04/30	1	57.50	4	58.03	58.30	-3	7,912	-0.04%
2019/04/29	3	58.57	2	58.40	58.30	1	7,847	0.01%
2019/04/26	4	58.78	1	59.50	58.80	3	7,833	0.04%
2019/04/25	1	59.00	1	59.10	59.20	0	7,834	0.00%
2019/04/24	1	60.00	1	60.10	59.40	0	7,862	0.00%
2019/04/23	4	58.53	1	58.10	59.10	3	7,782	0.04%
2019/04/22	2	59.30	4	59.00	58.90	-2	7,733	-0.03%
2019/04/19	11	60.65	4	60.53	60.10	7	7,713	0.09%
2019/04/18	7	61.39	6	62.08	60.90	1	7,671	0.01%
2019/04/17	21	62.15	18	62.63	61.10	3	7,539	0.04%
2019/04/16	14	59.38	40	59.16	60.90	-26	7,192	-0.36%
2019/04/15	10	54.68	4	55.30	55.50	6	6,540	0.09%
2019/04/12	6	53.82	1	54.00	53.80	5	6,451	0.08%
2019/04/11	1	54.40	24	54.01	53.60	-23	6,445	-0.36%
2019/04/10	1	53.80	0	0.00	54.20	1	6,413	0.02%
2019/04/08	0	0.00	7	53.20	53.30	-7	6,352	-0.11%
2019/04/03	6	52.60	0	0.00	52.70	6	6,299	0.10%
2019/04/02	2	53.35	0	0.00	53.00	2	6,261	0.03%
2019/04/01	3	53.17	0	0.00	53.00	3	6,228	0.05%
2019/03/29	7	53.03	17	53.10	53.30	-10	6,099	-0.16%
2019/03/28	1	52.70	0	0.00	53.00	1	6,067	0.02%
2019/03/27	11	52.39	7	52.50	52.50	4	6,037	0.07%
2019/03/26	2	52.20	20	52.10	52.00	-18	5,996	-0.30%
2019/03/25	2	51.30	0	0.00	51.40	2	5,977	0.03%
2019/03/22	20.6	52.17	0	0.00	52.10	20.6	5,960	0.35%
2019/03/21	3	51.90	0	0.00	51.80	3	5,968	0.05%
2019/03/20	2	51.85	0	0.00	52.10	2	5,968	0.03%
2019/03/19	4	51.98	0	0.00	52.10	4	5,944	0.07%
2019/03/18	5	51.62	2	51.90	51.90	3	5,967	0.05%
2019/03/15	20	51.96	3	52.00	52.40	17	5,896	0.29%
2019/03/14	0	0.00	20	54.65	54.20	-20	5,474	-0.37%
2019/03/13	4	54.78	10	54.65	54.90	-6	5,595	-0.11%
2019/03/12	1	55.00	8	54.89	54.90	-7	5,551	-0.13%
2019/03/11	2	54.05	2	53.40	53.90	0	5,506	0.00%
2019/03/06	1	52.40	3	52.33	52.40	-2	5,427	-0.04%
2019/03/05	1	52.00	0	0.00	52.30	1	5,536	0.02%
2019/03/04	4	51.80	0	0.00	51.80	4	5,537	0.07%
2019/02/27	2	52.75	1	52.60	52.80	1	5,499	0.02%
2019/02/26	2	53.50	2.4	53.25	53.00	-0.4	5,490	-0.01%
2019/02/21	0	0.00	1	52.80	52.50	-1	5,238	-0.02%
2019/02/20	10	52.50	3	52.43	52.50	7	5,169	0.14%
2019/02/19	5	51.50	0	0.00	51.50	5	5,040	0.10%
2019/02/18	1	51.60	1	51.80	51.20	0	5,006	0.00%
2019/02/14	1	50.80	0	0.00	50.60	1	5,132	0.02%
2019/02/13	0	0.00	5	50.80	50.70	-5	5,154	-0.10%
2019/02/12	3	50.93	0	0.00	51.00	3	5,228	0.06%
2019/02/11	1	52.10	2	52.10	51.00	-1	5,259	-0.02%
2019/01/30	0	0.00	1	51.90	51.80	-1	5,336	-0.02%
2019/01/29	0	0.00	3	51.10	51.40	-3	5,462	-0.05%
2019/01/28	7	51.53	2	51.75	51.50	5	5,462	0.09%
2019/01/25	1	50.90	14	50.67	51.00	-13	5,457	-0.24%
2019/01/22	0	0.00	2	49.00	49.00	-2	5,401	-0.04%
2019/01/21	1	49.00	2	49.50	49.00	-1	5,495	-0.02%
2019/01/18	1	48.55	0	0.00	48.95	1	5,526	0.02%
2019/01/17	3	49.02	0	0.00	48.60	3	5,541	0.05%
2019/01/16	6	49.05	4	48.85	48.90	2	5,539	0.04%
2019/01/15	2	48.78	0	0.00	48.90	2	5,593	0.04%
2019/01/14	2	48.05	0	0.00	48.15	2	5,570	0.04%
2019/01/11	10	48.20	2	48.15	48.10	8	5,548	0.14%
2019/01/08	2	47.30	0	0.00	47.40	2	5,403	0.04%
2019/01/07	10	48.83	8	48.87	48.50	2	5,269	0.04%
2019/01/04	5	48.51	0	0.00	48.50	5	5,286	0.09%
2019/01/03	1	49.50	0	0.00	49.60	1	5,461	0.02%
2019/01/02	1	50.70	1	51.20	50.20	0	5,502	0.00%
2018/12/28	0	0.00	2	51.30	51.40	-2	5,510	-0.04%
2018/12/27	0	0.00	4	50.38	50.40	-4	5,535	-0.07%
2018/12/26	5	49.88	0	0.00	49.70	5	5,629	0.09%
2018/12/25	2	49.38	1	49.90	49.90	1	5,676	0.02%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/20	3	50.03	0	0.00	49.90	3	6,148	0.05%
2018/12/18	2	50.75	0	0.00	50.70	2	6,314	0.03%
2018/12/17	1	51.20	2	51.55	51.30	-1	6,491	-0.02%
2018/12/14	2	50.35	0	0.00	50.70	2	6,565	0.03%
2018/12/13	1	51.30	2	51.50	51.70	-1	6,571	-0.02%
2018/12/12	1	51.20	1	51.00	51.20	0	6,605	0.00%
2018/12/11	3	50.13	2	50.45	50.30	1	6,679	0.01%
2018/12/10	1	49.80	0	0.00	49.80	1	6,949	0.01%
2018/12/07	3	50.63	0	0.00	50.80	3	6,982	0.04%
2018/12/06	4	50.85	5	50.30	50.10	-1	7,050	-0.01%
2018/12/05	2	52.90	0	0.00	52.90	2	6,990	0.03%
2018/12/03	1	53.80	0	0.00	54.10	1	7,168	0.01%
2018/11/29	5	53.38	0	0.00	52.40	5	7,230	0.07%
2018/11/28	7	51.79	3	52.73	53.00	4	7,195	0.06%
2018/11/27	0	0.00	1	50.90	51.30	-1	7,127	-0.01%
2018/11/23	2	50.03	2	50.10	49.70	0	7,236	0.00%
2018/11/22	1	50.50	2	50.90	50.10	-1	7,204	-0.01%
2018/11/21	2	50.70	4	50.70	51.20	-2	7,211	-0.03%
2018/11/20	1	51.70	0	0.00	51.60	1	7,199	0.01%
2018/11/19	0	0.00	3	51.97	52.50	-3	7,236	-0.04%
2018/11/14	1	50.50	0	0.00	50.70	1	7,347	0.01%
2018/11/13	7	49.36	4	50.24	51.20	3	7,356	0.04%
2018/11/12	2	51.25	1	52.10	51.10	1	7,337	0.01%
2018/11/09	1	51.50	1	51.10	52.20	0	7,313	0.00%
2018/11/07	2	51.50	0	0.00	51.30	2	7,148	0.03%
2018/11/06	7	52.31	2	52.15	51.90	5	7,093	0.07%
2018/11/05	2	54.60	1	54.40	54.40	1	7,198	0.01%
2018/11/02	0	0.00	2	54.60	55.40	-2	7,214	-0.03%
2018/11/01	0	0.00	1	56.00	56.00	-1	7,235	-0.01%
2018/10/29	0	0.00	1	55.90	55.30	-1	7,450	-0.01%
2018/10/26	0	0.00	7	53.74	54.50	-7	7,431	-0.09%
2018/10/25	1	53.20	3	53.87	54.10	-2	7,509	-0.03%
2018/10/24	2	55.60	2.1	55.08	54.60	-0.1	7,636	0.00%
2018/10/23	12	54.57	1	55.20	54.00	11	7,746	0.14%
2018/10/22	3	56.70	0	0.00	56.90	3	7,885	0.04%
2018/10/19	2	57.30	1	57.30	57.50	1	8,008	0.01%
2018/10/17	1	57.80	1	56.90	56.80	0	8,128	0.00%
2018/10/16	1	55.00	7	56.64	56.80	-6	8,138	-0.07%
2018/10/12	6	54.05	0	0.00	53.90	6	8,204	0.07%
2018/10/11	20	54.08	0	0.00	53.80	20	8,194	0.24%
2018/10/09	2	59.70	0	0.00	59.60	2	8,068	0.02%
2018/10/08	1	60.60	0	0.00	60.60	1	8,084	0.01%
2018/10/04	8	60.54	1	60.40	60.90	7	8,056	0.09%
2018/10/03	1	61.00	10	60.60	60.50	-9	7,961	-0.11%
2018/10/02	0	0.00	4	61.08	61.00	-4	7,960	-0.05%
2018/10/01	0	0.00	3	61.80	61.70	-3	7,920	-0.04%
2018/09/28	3	60.27	0	0.00	61.10	3	7,917	0.04%
2018/09/27	8	60.71	0	0.00	60.90	8	7,811	0.10%
2018/09/26	8	62.39	4	62.15	62.10	4	7,624	0.05%
2018/09/25	1	64.40	0	0.00	64.20	1	7,483	0.01%
2018/09/21	3	63.00	2	63.45	65.10	1	7,541	0.01%
2018/09/20	2	63.60	0	0.00	63.60	2	7,445	0.03%
2018/09/19	0	0.00	1	64.90	65.50	-1	7,535	-0.01%
2018/09/18	0	0.00	2	65.30	64.90	-2	7,627	-0.03%
2018/09/17	0	0.00	4	66.10	65.80	-4	7,730	-0.05%
2018/09/14	1	65.70	10	65.37	65.60	-9	7,751	-0.12%
2018/09/13	0	0.00	1	60.40	60.90	-1	7,565	-0.01%
2018/09/12	0	0.00	1	59.90	60.10	-1	7,568	-0.01%
2018/09/11	0	0.00	1	59.20	59.90	-1	7,571	-0.01%
2018/09/10	4	59.15	0	0.00	58.80	4	7,639	0.05%
2018/09/07	5	61.32	29	61.54	61.20	-24	7,704	-0.31%
2018/09/06	1	62.70	1	62.50	62.50	0	7,709	0.00%
2018/09/05	7	64.00	1	63.90	63.90	6	7,699	0.08%
2018/09/04	1	64.80	0	0.00	64.90	1	7,697	0.01%
2018/09/03	1	64.90	1	65.30	65.20	0	7,769	0.00%
2018/08/31	1	64.20	1	66.20	66.20	0	7,945	0.00%
2018/08/30	3	64.63	2	64.85	64.50	1	7,987	0.01%
2018/08/29	0	0.00	1	65.60	66.00	-1	8,020	-0.01%
2018/08/27	1	64.20	0	0.00	64.50	1	8,153	0.01%
2018/08/24	2	63.10	0	0.00	63.70	2	8,186	0.02%
2018/08/22	3	64.17	1	64.30	64.50	2	8,521	0.02%
2018/08/21	7	64.13	2	64.40	64.30	5	8,490	0.06%
2018/08/20	0	0.00	1	65.70	65.60	-1	8,393	-0.01%
2018/08/17	8	65.91	2	65.45	65.40	6	8,433	0.07%
2018/08/16	3	66.57	1	66.00	66.50	2	8,397	0.02%
2018/08/15	7	67.67	8	67.84	67.20	-1	8,421	-0.01%
2018/08/14	4	68.25	4	68.55	68.50	0	8,448	0.00%
2018/08/13	14	67.95	16	68.36	67.80	-2	8,510	-0.02%
2018/08/10	3	68.73	12	68.48	69.00	-9	8,628	-0.10%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/07	0	0.00	1	66.80	66.60	-1	8,454	-0.01%
2018/08/06	2	65.95	1	66.00	66.00	1	8,446	0.01%
2018/08/03	2	65.85	1	66.40	66.70	1	8,554	0.01%
2018/08/01	4	67.73	11	67.60	67.50	-7	8,558	-0.08%
2018/07/31	4	66.88	4	67.05	68.10	0	8,505	0.00%
2018/07/30	1	66.30	12	66.22	66.50	-11	8,359	-0.13%
2018/07/27	0	0.00	2	68.60	69.20	-2	8,238	-0.02%
2018/07/26	1	68.00	0	0.00	67.90	1	8,051	0.01%
2018/07/24	0	0.00	2	69.20	69.10	-2	7,906	-0.03%
2018/07/23	3	68.70	13	69.10	69.30	-10	7,861	-0.13%
2018/07/20	0	0.00	22	68.29	68.40	-22	7,839	-0.28%
2018/07/19	0	0.00	4	67.95	67.30	-4	7,779	-0.05%
2018/07/18	1.6	66.95	3	67.33	67.20	-1.4	7,784	-0.02%
2018/07/17	4	66.40	8	66.18	66.70	-4	7,697	-0.05%
2018/07/16	0	0.00	2	64.85	65.30	-2	7,641	-0.03%
2018/07/13	0	0.00	3	63.90	64.00	-3	7,622	-0.04%
2018/07/12	1	63.20	1	63.40	63.10	0	7,629	0.00%
2018/07/11	1	62.70	1	63.00	62.60	0	7,681	0.00%
2018/07/10	0	0.00	2	63.60	63.80	-2	7,740	-0.03%
2018/07/09	1	62.50	1	63.00	62.90	0	7,748	0.00%
2018/07/06	8	62.38	0	0.00	62.40	8	7,827	0.10%
2018/07/05	1	62.30	3	62.93	63.10	-2	7,836	-0.03%
2018/07/04	1	63.50	1	63.30	63.40	0	7,894	0.00%
2018/07/03	3	62.93	2	63.30	63.00	1	8,002	0.01%
2018/07/02	0	0.00	0.1	62.80	62.70	-0.1	8,029	0.00%
2018/06/29	6	61.37	4	62.63	62.70	2	7,960	0.03%
2018/06/28	30	61.22	2	61.05	60.90	28	7,855	0.36%
2018/06/27	5	62.16	1	63.20	62.00	4	7,719	0.05%
2018/06/26	3	62.50	0	0.00	62.10	3	7,654	0.04%
2018/06/25	13	64.06	5	63.90	63.80	8	7,524	0.11%
2018/06/22	17	65.04	2	64.90	65.00	15	7,433	0.20%
2018/06/21	4	67.00	0	0.00	66.00	4	7,359	0.05%
2018/06/20	1	65.30	13	66.32	67.00	-12	7,443	-0.16%
2018/06/19	12	65.25	0	0.00	65.30	12	7,395	0.16%
2018/06/15	5	66.20	0	0.00	66.20	5	7,276	0.07%
2018/06/14	0	0.00	1	67.00	66.50	-1	7,127	-0.01%
2018/06/13	5	66.86	0	0.00	66.70	5	7,133	0.07%
2018/06/12	2	67.85	1	68.00	67.30	1	7,456	0.01%
2018/06/11	3	67.40	2	67.80	67.80	1	7,380	0.01%
2018/06/08	15	68.28	12	69.00	67.90	3	7,316	0.04%
2018/06/07	6	67.82	11	67.98	67.80	-5	7,122	-0.07%
2018/06/06	3	68.47	13	68.14	68.50	-10	7,133	-0.14%
2018/06/05	0	0.00	1	67.20	67.30	-1	7,043	-0.01%
2018/06/04	35	65.60	79	66.46	66.60	-44	6,949	-0.63%
2018/06/01	21	64.63	4	64.40	64.90	17	6,869	0.25%
2018/05/31	3	64.50	3	64.30	63.30	0	6,838	0.00%
2018/05/30	38	65.01	0	0.00	65.00	38	6,577	0.58%
2018/05/28	4	65.93	1	66.00	66.00	3	6,483	0.05%
2018/05/25	4	65.50	22	65.70	66.10	-18	6,495	-0.28%
2018/05/24	5	64.84	4	64.90	65.00	1	6,445	0.02%
2018/05/23	5	65.16	0	0.00	65.00	5	6,377	0.08%
2018/05/22	11	65.15	0	0.00	65.00	11	6,467	0.17%
2018/05/21	3	64.77	3	65.10	65.00	0	6,557	0.00%
2018/05/18	21	65.18	0	0.00	65.00	21	6,557	0.32%
2018/05/17	4	67.18	0	0.00	67.20	4	6,511	0.06%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/14	0	0.00	1	67.20	67.50	-1	6,849	-0.01%
2018/05/11	20	67.11	0	0.00	67.00	20	6,863	0.29%
2018/05/10	1	68.80	1	69.10	68.60	0	6,723	0.00%
2018/05/09	15	68.51	1	69.00	68.90	14	6,771	0.21%
2018/05/08	0	0.00	11	70.58	70.00	-11	6,748	-0.16%
2018/05/04	2	70.00	0	0.00	69.80	2	7,080	0.03%
2018/05/03	1	70.20	1	70.40	70.70	0	7,117	0.00%
2018/05/02	0	0.00	10	70.30	71.00	-10	7,220	-0.14%
2018/04/27	10	68.70	1	68.70	68.70	9	7,337	0.12%
2018/04/26	3	68.57	0	0.00	68.30	3	7,428	0.04%
2018/04/25	1	68.40	0	0.00	68.60	1	7,458	0.01%
2018/04/24	7	69.07	0	0.00	69.10	7	7,537	0.09%
2018/04/23	5	70.60	0	0.00	70.40	5	7,618	0.07%
2018/04/18	1	69.30	0	0.00	69.10	1	7,853	0.01%
2018/04/17	2	69.40	0	0.00	69.00	2	7,917	0.03%
2018/04/16	1	70.20	56	70.20	70.30	-55	7,869	-0.70%
2018/04/13	4	71.10	0	0.00	71.10	4	7,902	0.05%
2018/04/12	6	71.30	0	0.00	71.50	6	7,967	0.08%
2018/04/10	6	72.10	0	0.00	71.80	6	8,034	0.07%
2018/04/09	6	71.75	0	0.00	72.20	6	8,039	0.07%
2018/03/28	0	0.00	2	73.60	73.50	-2	7,982	-0.03%
2018/03/26	16	72.92	1	73.50	73.50	15	8,013	0.19%
2018/03/23	6	73.02	1	73.40	73.50	5	8,130	0.06%
2018/03/22	5	75.00	0	0.00	74.50	5	8,208	0.06%
2018/03/21	1	74.60	0	0.00	74.50	1	8,290	0.01%
2018/03/19	2	74.85	11	75.10	75.50	-9	8,424	-0.11%
2018/03/16	16	74.19	3	74.90	76.10	13	8,395	0.15%
2018/03/15	3	75.77	0	0.00	76.00	3	8,184	0.04%
2018/03/13	1	77.00	3	77.00	77.30	-2	8,494	-0.02%
2018/03/12	55	76.50	8	76.75	77.40	47	8,568	0.55%
2018/03/09	1	74.70	1	74.90	75.00	0	8,656	0.00%
2018/03/08	2	74.10	1	74.20	74.20	1	8,821	0.01%
2018/03/07	0	0.00	1	74.00	74.00	-1	8,931	-0.01%
2018/03/06	2	73.90	0	0.00	73.90	2	9,051	0.02%
2018/03/05	1	74.40	0	0.00	74.00	1	9,241	0.01%
2018/02/26	4	75.62	0	0.00	74.90	4	9,606	0.04%
2018/02/21	0	0.00	4	75.08	76.00	-4	9,970	-0.04%
2018/02/12	2	73.05	2	74.30	72.30	0	10,052	0.00%
2018/02/09	2	70.65	2	71.90	73.40	0	10,206	0.00%
2018/02/08	1	72.10	0	0.00	72.00	1	10,208	0.01%
2018/02/07	1	73.60	1.5	73.60	73.60	-0.5	10,332	0.00%
2018/02/06	3	75.03	0	0.00	71.50	3	10,314	0.03%
2018/02/05	0	0.00	2	76.65	77.00	-2	10,248	-0.02%
2018/02/02	3	77.10	0	0.00	77.60	3	10,482	0.03%
2018/02/01	1	77.60	55	78.20	77.00	-54	10,459	-0.52%
2018/01/31	2	79.30	2.9	78.93	79.00	-0.9	10,408	-0.01%
2018/01/30	24	80.82	21	80.81	79.90	3	10,369	0.03%
2018/01/26	1	78.60	0	0.00	78.40	1	10,063	0.01%
2018/01/25	0	0.00	7	78.81	79.00	-7	10,070	-0.07%
2018/01/23	0	0.00	4	78.15	78.00	-4	10,000	-0.04%
2018/01/22	1	76.00	3	76.40	77.40	-2	9,954	-0.02%
2018/01/19	0	0.00	3.5	77.04	77.30	-3.5	9,898	-0.04%
2018/01/18	1	77.00	11	77.34	76.70	-10	9,823	-0.10%
2018/01/17	5	77.10	34.9	76.95	77.10	-29.9	9,719	-0.31%
2018/01/16	10	74.90	0	0.00	75.50	10	9,607	0.10%
2018/01/15	7	75.44	12	75.42	75.10	-5	9,577	-0.05%
2018/01/12	31	74.03	27	75.08	75.10	4	9,655	0.04%
2018/01/11	0	0.00	5	72.30	72.50	-5	9,617	-0.05%
2018/01/08	0	0.00	28	72.04	72.00	-28	9,577	-0.29%
2018/01/05	0	0.00	6	71.58	72.00	-6	9,559	-0.06%
2018/01/04	1	71.80	0	0.00	71.90	1	9,572	0.01%
2018/01/03	9	72.51	1	72.40	72.60	8	9,580	0.08%
2018/01/02	0	0.00	2	72.30	72.10	-2	9,546	-0.02%