和碩 (4938)-元大-長庚券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	99.00	99.50	-1	13,421	-0.01%
2024/05/08	0	0.00	0.5	99.60	99.70	-0.5	13,378	0.00%
2024/05/07	1	99.60	0	0.00	99.80	1	13,394	0.01%
2024/05/06	0.6	99.97	6	99.90	99.60	-5.4	13,351	-0.04%
2024/05/03	0	0.00	1	98.20	97.10	-1	13,267	-0.01%
2024/04/29	0.2	98.50	0	0.00	98.50	0.2	13,451	0.00%
2024/04/26	0	0.00	1	97.30	97.00	-1	13,432	-0.01%
2024/04/25	0	0.00	0.1	94.90	94.70	-0.1	13,407	0.00%
2024/04/24	0.1	95.80	4	96.20	96.70	-4	13,360	-0.03%
2024/04/22	1	93.80	2	94.95	94.50	-1	13,481	-0.01%
2024/04/19	3	95.10	1	94.10	94.80	2	13,453	0.01%
2024/04/17	0	0.00	2	96.55	96.40	-2	13,289	-0.02%
2024/04/16	2	96.25	4	95.65	95.40	-2	13,217	-0.02%
2024/04/15	0	0.00	1.6	98.34	98.70	-1.6	12,982	-0.01%
2024/04/12	12	99.25	5	98.30	98.30	7	12,865	0.05%
2024/04/11	2	100.50	1.2	101.00	101.50	0.9	12,727	0.01%
2024/04/08	1	100.50	4	100.10	101.00	-3	12,569	-0.02%
2024/04/03	1	97.80	1	98.30	97.40	0	12,409	0.00%
2024/04/01	3	98.63	6	98.42	97.50	-3	12,444	-0.02%
2024/03/29	7.1	100.15	2.1	101.29	102.00	5	12,305	0.04%
2024/03/28	2	100.00	4	99.98	99.70	-2	11,794	-0.02%
2024/03/27	2	96.85	5.3	97.67	98.40	-3.3	11,473	-0.03%
2024/03/26	17.3	97.81	35.5	98.74	97.80	-18.2	11,451	-0.16%
2024/03/25	21.3	102.39	2	102.25	101.50	19.3	11,190	0.17%
2024/03/22	14.1	103.07	15	102.07	102.00	-1	10,988	-0.01%
2024/03/21	16.6	103.05	7.2	102.86	104.50	9.4	10,738	0.09%
2024/03/20	74.4	105.72	64.7	104.01	103.50	9.7	10,139	0.10%
2024/03/19	15	96.71	9	95.10	100.00	6	8,878	0.07%
2024/03/18	2	90.10	2	90.15	91.00	0	8,004	0.00%
2024/03/15	0	0.00	1	88.80	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	1	88.40	88.60	-1	7,682	-0.01%
2024/03/13	0.4	90.00	6	89.62	89.90	-5.7	7,542	-0.08%
2024/03/12	0	0.00	3	86.80	87.50	-3	7,197	-0.04%
2024/03/11	1	84.90	1	85.00	85.10	0	7,121	0.00%
2024/03/08	2	85.30	0	0.00	85.30	2	7,116	0.03%
2024/03/07	0	0.00	2	85.50	85.40	-2	7,063	-0.03%
2024/02/29	1	84.90	1	85.50	85.50	0	7,042	0.00%
2024/02/26	0	0.00	0.1	85.50	85.60	-0.1	6,928	0.00%
2024/02/23	0	0.00	0	86.80	85.90	0	6,926	0.00%
2024/02/22	1	86.40	1	86.60	86.60	0	6,984	0.00%
2024/02/21	0	0.00	0	85.50	85.90	0	6,966	0.00%
2024/02/20	0	0.00	1	85.00	85.50	-1	7,099	-0.01%
2024/02/19	1	84.40	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0	0.00	0	84.50	84.70	0	7,199	0.00%
2024/02/15	1	83.60	0	0.00	83.70	1	7,308	0.01%
2024/02/05	0.1	83.90	0	0.00	84.50	0.1	7,268	0.00%
2024/02/02	0	0.00	1	84.20	84.30	-1	7,266	-0.01%
2024/02/01	1	83.50	2	84.00	84.10	-1	7,299	-0.01%
2024/01/30	1.5	84.15	0	0.00	83.80	1.5	7,219	0.02%
2024/01/25	1	85.30	1.1	85.28	84.20	-0.1	7,174	0.00%
2024/01/24	0	0.00	3.9	85.85	86.10	-3.9	7,126	-0.06%
2024/01/23	0	0.00	1	83.00	83.50	-1	6,876	-0.01%
2024/01/22	1	83.80	2	83.90	83.00	-1	6,794	-0.01%
2024/01/19	0	0.00	1	81.40	82.60	-1	6,812	-0.01%
2024/01/17	1	81.00	1	80.60	80.80	0	6,811	0.00%
2024/01/15	3.1	82.94	0	0.00	82.40	3.1	6,637	0.05%
2024/01/10	10	83.30	0	0.00	82.90	10	6,595	0.15%
2024/01/09	2.3	83.96	1	84.00	83.80	1.3	6,670	0.02%
2024/01/05	0.2	84.10	1	84.10	83.90	-0.8	6,640	-0.01%
2024/01/04	0.1	84.50	0.4	84.90	84.60	-0.3	6,633	0.00%
2024/01/03	0.6	85.72	0	0.00	85.90	0.6	6,624	0.01%
2024/01/02	1	87.00	0	0.00	87.40	1	6,564	0.02%
2023/12/29	5	85.40	0	0.00	87.30	5	6,566	0.08%
2023/12/28	4.1	88.24	0	0.00	88.20	4.1	6,480	0.06%
2023/12/27	2	89.60	2	89.90	89.50	0	6,434	0.00%
2023/12/26	1	86.80	1	88.00	88.00	0	6,217	0.00%
2023/12/25	0	0.00	1	86.30	86.80	-1	6,146	-0.02%
2023/12/22	0	0.00	0.3	85.30	85.80	-0.3	6,086	0.00%
2023/12/21	0	0.00	1	85.10	85.90	-1	5,982	-0.02%
2023/12/20	0	0.00	1	86.00	86.50	-1	5,833	-0.02%
2023/12/18	0	0.00	2	85.40	85.50	-2	5,517	-0.04%
2023/12/15	1	84.70	2.5	84.54	84.50	-1.5	5,391	-0.03%
2023/12/14	0	0.00	3	84.67	85.50	-3	5,312	-0.06%
2023/12/13	2.3	84.49	2	83.45	84.80	0.3	5,223	0.00%
2023/12/12	1	83.30	1	82.99	83.10	0	5,215	0.00%
2023/12/11	3	82.43	0	0.00	82.50	3	5,183	0.06%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/12/01	0	0.00	1	81.30	81.30	-1	5,371	-0.02%
2023/11/29	0	0.00	0	81.60	81.70	0	5,281	0.00%
2023/11/28	0	0.00	0.3	80.54	81.10	-0.3	5,277	-0.01%
2023/11/27	0	80.80	0	0.00	80.80	0	5,313	0.00%
2023/11/24	0	0.00	1	80.90	80.80	-1	5,343	-0.02%
2023/11/22	0	0.00	1	80.90	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	1	81.80	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	2	80.20	80.80	-2	5,985	-0.03%
2023/11/15	0	0.00	1	79.80	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	3.1	79.26	79.50	-3.1	6,138	-0.05%
2023/11/09	0	0.00	2	78.20	78.00	-2	6,305	-0.03%
2023/10/31	0.1	75.40	0	0.00	75.40	0.1	6,907	0.00%
2023/10/24	1	75.70	0	0.00	76.80	1	7,382	0.01%
2023/10/20	0.1	75.50	0	0.00	76.00	0.1	7,910	0.00%
2023/10/17	0.1	77.00	0	0.00	77.00	0.1	8,891	0.00%
2023/10/12	0	0.00	2	78.65	78.90	-2	12,173	-0.02%
2023/10/11	1	78.00	2	78.55	78.10	-1	12,236	-0.01%
2023/10/06	0	0.00	2	77.90	77.60	-2	12,366	-0.02%
2023/10/05	0	0.00	1	77.50	77.70	-1	12,401	-0.01%
2023/10/03	0.5	77.40	0	0.00	77.40	0.5	12,355	0.00%
2023/09/27	0.1	76.00	0	0.00	76.30	0.1	12,570	0.00%
2023/09/19	1	77.60	1	78.30	77.20	0	13,334	0.00%
2023/09/15	0	0.00	7	78.00	78.10	-7	13,460	-0.05%
2023/09/14	0	0.00	2	77.40	77.50	-2	13,389	-0.01%
2023/09/12	1	76.60	1	77.00	76.70	0	14,226	0.00%
2023/09/11	0.1	76.50	4	75.00	74.90	-4	14,315	-0.03%
2023/09/06	1	77.80	0	0.00	77.80	1	14,359	0.01%
2023/09/05	0	0.00	1	77.30	77.70	-1	14,400	-0.01%
2023/09/04	0.1	77.30	0	0.00	77.30	0.1	14,516	0.00%
2023/08/31	0	0.00	3.2	78.21	78.00	-3.2	14,595	-0.02%
2023/08/30	0	0.00	0.3	78.50	78.50	-0.3	14,722	0.00%
2023/08/28	0	78.60	0	79.28	78.70	0	14,904	0.00%
2023/08/25	3	78.70	1.2	79.87	78.90	1.8	14,987	0.01%
2023/08/24	0	0.00	4	79.28	80.10	-4	14,881	-0.03%
2023/08/23	3.1	78.69	3	78.60	78.70	0.1	14,565	0.00%
2023/08/22	5	77.80	2.5	77.61	77.80	2.5	14,486	0.02%
2023/08/21	2.1	77.39	0	0.00	76.70	2.1	14,343	0.01%
2023/08/18	0.2	77.30	1	77.50	76.90	-0.9	14,225	-0.01%
2023/08/16	0.1	76.90	0	0.00	77.40	0.1	13,978	0.00%
2023/08/15	2	76.60	2	76.20	76.60	0	13,908	0.00%
2023/08/11	0	76.50	0	0.00	76.20	0	13,859	0.00%
2023/08/09	1	78.60	1	78.00	78.40	0	13,609	0.00%
2023/08/04	1	75.20	0.3	75.00	76.70	0.7	13,310	0.01%
2023/08/02	0	75.90	0	0.00	75.80	0	13,195	0.00%
2023/08/01	0	0.00	0.2	76.10	76.20	-0.2	13,033	0.00%
2023/07/31	0	0.00	5.4	76.59	76.40	-5.4	12,942	-0.04%
2023/07/27	1	77.40	0	0.00	77.50	1	12,594	0.01%
2023/07/26	1.2	78.56	0	0.00	78.80	1.2	12,450	0.01%
2023/07/25	5	80.76	1	81.20	80.20	4	12,303	0.03%
2023/07/24	0	0.00	27	78.00	78.80	-27	11,989	-0.23%
2023/07/21	7.1	75.98	68	76.64	76.60	-61	11,653	-0.52%
2023/07/20	31	76.87	3	76.87	76.10	28	11,433	0.24%
2023/07/19	30.1	78.75	28	79.18	76.80	2.1	11,091	0.02%
2023/07/18	69.6	86.10	20.1	85.99	84.20	49.5	10,245	0.48%
2023/07/17	5.1	81.02	13	81.90	81.90	-7.9	8,199	-0.10%
2023/07/14	0	0.00	2	74.50	74.50	-2	7,719	-0.03%
2023/07/13	2	74.60	2	75.00	74.20	0	7,601	0.00%
2023/07/11	1	71.20	0	0.00	71.50	1	7,381	0.01%
2023/07/10	1	69.90	0	0.00	69.90	1	7,371	0.01%
2023/07/07	1	69.80	1	70.10	70.50	0	7,383	0.00%
2023/07/06	0	0.00	2.1	70.77	70.70	-2.1	7,363	-0.03%
2023/07/05	1	71.60	0	0.00	71.50	1	7,229	0.01%
2023/07/04	4	72.45	1	72.40	72.20	3	7,130	0.04%
2023/07/03	1.1	75.92	0	0.00	76.00	1.1	6,909	0.02%
2023/06/30	8	75.04	1	75.00	74.80	7	6,771	0.10%
2023/06/29	2	75.15	0	0.00	75.10	2	6,656	0.03%
2023/06/28	2	74.85	3	75.13	74.80	-1	6,578	-0.02%
2023/06/27	3	74.73	0	0.00	74.70	3	6,554	0.05%
2023/06/26	0	75.70	0	0.00	75.30	0	6,478	0.00%
2023/06/21	1	77.20	1	76.90	77.00	0	6,359	0.00%
2023/06/20	1	76.50	0	0.00	76.40	1	6,345	0.02%
2023/06/16	2	80.60	5	80.50	79.30	-3	6,128	-0.05%
2023/06/09	4	78.10	5	77.70	78.10	-1	5,217	-0.02%
2023/06/07	0	0.00	43	78.10	78.20	-43	5,067	-0.85%
2023/06/06	6	77.67	0	0.00	77.50	6	4,999	0.12%
2023/06/05	1	78.40	2	78.20	78.00	-1	4,932	-0.02%
2023/06/02	1	76.20	0	76.84	77.10	1	4,767	0.02%
2023/06/01	1	75.00	0.1	75.50	75.70	0.9	4,541	0.02%
2023/05/31	0	0.00	3	75.80	75.30	-3	4,480	-0.07%
2023/05/30	3.1	74.93	2	75.00	75.00	1.1	4,343	0.03%
2023/05/29	0	0.00	0	74.70	74.70	0	4,292	0.00%
2023/05/19	1	73.20	4	73.00	73.20	-3	4,072	-0.07%
2023/05/18	1	72.50	0.6	72.00	72.40	0.4	3,997	0.01%
2023/05/17	0	0.00	1	71.60	72.30	-1	3,986	-0.03%
2023/05/16	1	70.80	0	0.00	71.30	1	3,882	0.03%
2023/05/12	0	0.00	6	69.00	69.70	-6	3,871	-0.15%
2023/05/11	5	71.06	0	0.00	70.70	5	3,826	0.13%
2023/05/10	1	70.40	0	0.00	70.40	1	3,810	0.03%
2023/05/09	0	0.00	3	70.50	70.50	-3	3,837	-0.08%
2023/05/03	0	0.00	2	70.20	70.20	-2	3,972	-0.05%
2023/05/02	0	0.00	1	70.40	70.50	-1	4,086	-0.02%
2023/04/25	1.6	69.20	0	0.00	69.00	1.6	3,961	0.04%
2023/04/14	0	0.00	1	70.10	70.20	-1	3,662	-0.03%
2023/04/13	0	0.00	1	70.40	70.30	-1	3,653	-0.03%
2023/04/11	0	0.00	0.1	70.10	70.40	-0.1	3,604	0.00%
2023/04/10	3	69.70	0	0.00	69.90	3	3,573	0.08%
2023/04/06	1	70.40	0	0.00	70.50	1	3,537	0.03%
2023/03/22	1	69.40	0	0.00	69.40	1	4,691	0.02%
2023/03/21	0	0.00	1	69.40	69.30	-1	4,771	-0.02%
2023/03/17	0	0.00	1	67.90	67.90	-1	4,828	-0.02%
2023/03/13	0	0.00	0.4	68.30	69.40	-0.4	4,759	-0.01%
2023/03/10	0.1	68.90	0	0.00	69.00	0.1	4,742	0.00%
2023/03/09	0	0.00	0.3	69.60	69.80	-0.3	4,780	-0.01%
2023/03/08	0	0.00	0.1	69.80	69.80	-0.1	4,829	0.00%
2023/03/06	0	0.00	1	69.00	69.00	-1	4,816	-0.02%
2023/02/23	0	0.00	1	68.40	68.50	-1	4,810	-0.02%
2023/02/03	0	65.40	0	0.00	65.40	0	5,143	0.00%
2023/02/02	0	65.30	0	0.00	65.40	0	5,212	0.00%
2023/01/30	0	0.00	6	65.30	65.60	-6	5,172	-0.12%
2023/01/16	0	0.00	0	64.50	64.50	0	5,159	0.00%
2022/12/30	0	0.00	0	63.70	63.50	0	5,676	0.00%
2022/12/28	0.4	63.70	0	0.00	63.80	0.4	5,770	0.01%
2022/12/22	0	0.00	1	64.60	64.00	-1	6,001	-0.02%
2022/12/15	0	0.00	1	63.20	63.50	-1	5,006	-0.02%
2022/12/02	0	0.00	0.1	61.65	61.90	-0.1	5,361	0.00%
2022/11/30	0	0.00	0	61.20	62.00	0	5,351	0.00%
2022/11/29	0.1	60.60	0	0.00	61.50	0.1	5,417	0.00%
2022/11/21	0	0.00	0.1	60.50	59.40	-0.1	5,504	0.00%
2022/11/18	0	0.00	0.1	60.00	60.30	-0.1	5,487	0.00%
2022/11/17	0.1	60.20	0	0.00	60.30	0.1	5,470	0.00%
2022/11/11	1	59.80	0	0.00	60.00	1	5,398	0.02%
2022/10/31	0	0.00	0.1	58.00	59.00	-0.1	5,488	0.00%
2022/10/26	0.1	56.90	0	0.00	56.70	0.1	5,491	0.00%
2022/10/19	0	0.00	0.1	57.00	56.70	-0.1	5,397	0.00%
2022/10/18	0.1	56.60	0	0.00	56.60	0.1	5,355	0.00%
2022/10/17	0	0.00	1	57.80	57.60	-1	5,312	-0.02%
2022/10/14	1	57.40	0	0.00	57.30	1	5,331	0.02%
2022/10/07	10	58.50	10	58.50	58.20	0	5,426	0.00%
2022/10/06	10	58.70	10	59.20	59.00	0	5,460	0.00%
2022/09/29	3	59.00	0	0.00	59.20	3	5,353	0.06%
2022/09/26	0	0.00	3	59.80	59.30	-3	5,384	-0.06%
2022/09/16	1	63.00	0	0.00	63.50	1	5,743	0.02%
2022/09/15	0	63.90	0	0.00	63.70	0	5,614	0.00%
2022/09/13	0	0.00	4	65.30	65.50	-4	5,593	-0.07%
2022/09/08	1	63.70	1	63.60	63.70	0	5,677	0.00%
2022/09/07	0.5	63.84	0	0.00	64.40	0.5	5,696	0.01%
2022/09/05	0	0.00	3	64.40	64.50	-3	5,657	-0.05%
2022/08/31	1	63.50	0	0.00	63.60	1	5,551	0.02%
2022/08/30	0	0.00	0	64.20	64.10	0	5,518	0.00%
2022/08/22	0	0.00	1	63.80	64.20	-1	5,821	-0.02%
2022/08/18	0	0.00	0.3	62.90	63.00	-0.3	5,827	0.00%
2022/08/15	0.1	63.20	0	0.00	63.00	0.1	5,812	0.00%
2022/08/11	0	0.00	1	63.70	63.70	-1	5,763	-0.02%
2022/08/05	0.5	62.20	1	62.00	62.00	-0.5	6,189	-0.01%
2022/08/02	0.2	62.30	0	0.00	63.00	0.2	6,251	0.00%
2022/07/29	5	62.24	0	0.00	62.20	5	6,215	0.08%
2022/07/26	0.1	61.00	0	0.00	60.80	0.1	6,119	0.00%
2022/07/25	0.2	61.80	1	62.00	61.60	-0.8	6,160	-0.01%
2022/07/19	2	58.30	0	0.00	58.80	2	6,289	0.03%
2022/07/12	1	56.70	1	56.50	56.70	0	6,400	0.00%
2022/07/11	1	57.50	0	0.00	57.40	1	6,416	0.02%
2022/07/04	1.2	55.67	0	0.00	55.70	1.2	6,456	0.02%
2022/07/01	1	57.50	0	0.00	57.10	1	6,479	0.02%
2022/06/30	8.1	57.80	0	0.00	57.00	8.1	6,414	0.13%
2022/06/29	1	67.10	0	0.00	66.80	1	6,015	0.02%
2022/06/22	1	68.90	0	0.00	68.20	1	5,915	0.02%
2022/06/21	0	0.00	1	68.90	69.10	-1	6,024	-0.02%
2022/06/20	1	68.49	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	69.50	69.90	-1	6,074	-0.02%
2022/06/15	0	0.00	1	69.00	68.80	-1	6,342	-0.02%
2022/06/10	1	68.60	0	0.00	68.70	1	6,724	0.01%
2022/06/08	0	0.00	1	69.80	69.20	-1	7,116	-0.01%
2022/06/06	0	0.00	2	69.05	69.50	-2	7,135	-0.03%
2022/05/26	2	66.15	0	0.00	65.90	2	7,201	0.03%
2022/05/24	1	65.10	0	0.00	64.90	1	7,279	0.01%
2022/05/17	1	64.70	0	0.00	64.50	1	7,177	0.01%
2022/05/16	1	64.50	0	0.00	64.20	1	7,123	0.01%
2022/05/13	5	65.10	2	64.60	64.60	3	7,048	0.04%
2022/05/12	2	67.75	0	0.00	67.70	2	6,802	0.03%
2022/05/11	0	69.00	0	0.00	68.50	0	6,716	0.00%
2022/05/09	1.1	69.51	0	0.00	69.40	1.1	6,795	0.02%
2022/05/06	0	70.00	0	0.00	70.60	0	6,771	0.00%
2022/04/28	0.1	69.30	0	0.00	69.40	0.1	7,031	0.00%
2022/04/27	0.1	70.11	0	0.00	69.90	0.1	6,982	0.00%
2022/04/26	0	0.00	5	71.00	71.30	-5	7,134	-0.07%
2022/04/25	0.1	70.25	0	0.00	70.50	0.1	7,315	0.00%
2022/04/15	0	70.90	0	0.00	70.30	0	7,000	0.00%
2022/04/11	0.1	70.91	0	0.00	70.80	0.1	7,046	0.00%
2022/04/07	0	71.10	0	0.00	71.10	0	7,028	0.00%
2022/04/06	2	71.45	1	71.50	71.60	1	6,920	0.01%
2022/03/30	0	0.00	5	72.90	72.70	-5	6,873	-0.07%
2022/03/29	0	0.00	1	72.80	72.80	-1	6,864	-0.01%
2022/03/24	0	0.00	2	73.20	73.60	-2	6,793	-0.03%
2022/03/23	1	72.80	1	72.50	73.00	0	6,702	0.00%
2022/03/22	0	0.00	1	73.00	72.80	-1	6,628	-0.02%
2022/03/17	1	72.80	2	72.30	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	3	71.86	72.10	-3	5,956	-0.05%
2022/03/14	0	0.00	0	71.20	71.60	0	5,755	0.00%
2022/03/11	0	70.50	0	0.00	70.40	0	5,584	0.00%
2022/03/10	0	0.00	1	69.60	69.60	-1	5,413	-0.02%
2022/03/07	1	68.00	9	68.39	67.60	-8	5,354	-0.15%
2022/02/24	2	68.65	1	68.70	69.00	1	5,286	0.02%
2022/02/22	1	69.10	0	0.00	69.60	1	5,238	0.02%
2022/02/21	0	0.00	2	70.10	70.10	-2	5,236	-0.04%
2022/02/08	0	69.50	0	0.00	69.70	0	5,456	0.00%
2022/02/07	1	68.90	0	0.00	69.60	1	5,471	0.02%
2022/01/25	2	69.75	1	69.70	69.90	1	5,829	0.02%
2022/01/21	0	70.00	1.2	70.18	70.40	-1.2	5,745	-0.02%
2022/01/19	0	0.00	2.1	70.98	71.00	-2.1	5,613	-0.04%
2022/01/17	1	69.10	2	69.00	69.00	-1	5,157	-0.02%
2022/01/14	0	0.00	1	69.50	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	3	69.03	69.30	-3	5,198	-0.06%
2022/01/04	3	68.17	0	0.00	68.30	3	5,251	0.06%
2022/01/03	0	0.00	3	69.23	68.90	-3	5,199	-0.06%
2021/12/29	1	69.30	0	0.00	69.30	1	5,230	0.02%
2021/12/28	0	0.00	3	69.10	69.40	-3	5,246	-0.06%
2021/12/27	0	0.00	6	68.80	69.00	-6	5,221	-0.11%
2021/12/24	0	0.00	1	68.70	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	1	68.70	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	0.2	68.50	68.50	-0.2	5,294	0.00%
2021/12/21	0	0.00	3	68.60	68.70	-3	5,306	-0.06%
2021/12/16	0	0.00	1	67.90	67.90	-1	5,404	-0.02%
2021/12/13	0	0.00	0.1	67.90	67.40	-0.1	5,502	0.00%
2021/12/10	1	67.70	1	67.80	67.90	0	5,489	0.00%
2021/12/08	1.1	67.00	0	0.00	67.10	1.1	5,438	0.02%
2021/12/07	0	0.00	0.1	67.00	66.80	-0.1	5,387	0.00%
2021/12/03	0.2	66.63	0	0.00	66.40	0.2	5,382	0.00%
2021/12/02	1.1	66.51	0	0.00	66.40	1.1	5,331	0.02%
2021/11/29	0.1	66.90	2	66.70	67.00	-1.9	5,112	-0.04%
2021/11/26	1	67.40	0	0.00	67.30	1	5,111	0.02%
2021/11/25	0	0.00	2	68.00	67.80	-2	5,201	-0.04%
2021/11/24	0.1	68.20	0	0.00	68.10	0.1	5,184	0.00%
2021/11/22	2	68.20	2.3	68.37	68.20	-0.3	5,195	-0.01%
2021/11/18	0	0.00	2	68.35	68.30	-2	5,245	-0.04%
2021/11/16	3	68.27	1.2	68.32	68.40	1.8	5,203	0.03%
2021/11/15	2.1	68.20	0	0.00	68.00	2.1	5,251	0.04%
2021/11/12	5.2	67.20	0	0.00	67.70	5.2	5,276	0.10%
2021/11/11	0	67.90	0	0.00	67.90	0	5,244	0.00%
2021/11/10	1	68.70	0	0.00	68.40	1	5,304	0.02%
2021/11/08	0	0.00	1	68.20	68.50	-1	5,461	-0.02%
2021/11/04	0	0.00	2	69.40	69.30	-2	5,483	-0.04%
2021/11/03	2	69.40	4	69.50	69.50	-2	5,504	-0.04%
2021/11/02	2	70.25	4.1	69.88	69.30	-2.1	5,477	-0.04%
2021/11/01	0	0.00	0.3	67.73	68.10	-0.3	5,329	-0.01%
2021/10/26	0	0.00	4	67.40	67.90	-4	5,448	-0.07%
2021/10/20	0	0.00	0.1	68.00	67.80	-0.1	5,599	0.00%
2021/10/19	0	0.00	1	67.90	67.90	-1	5,613	-0.02%
2021/10/15	0	0.00	0.1	67.70	67.70	-0.1	5,681	0.00%
2021/10/13	0	0.00	0.1	67.70	67.80	-0.1	5,744	0.00%
2021/10/12	0	0.00	2.4	67.50	67.70	-2.4	5,787	-0.04%
2021/10/08	0.3	67.10	0	0.00	66.80	0.3	5,786	0.01%
2021/10/01	0	66.00	0	0.00	66.00	0	6,320	0.00%
2021/09/30	0	0.00	0.3	66.66	67.00	-0.3	6,337	0.00%
2021/09/29	0	65.80	2.5	65.66	65.80	-2.5	6,376	-0.04%
2021/09/28	0	66.80	0	0.00	66.50	0	6,517	0.00%
2021/09/27	0	0.00	10	67.46	67.20	-10	6,647	-0.15%
2021/09/24	7	67.20	4	67.20	67.10	3	6,925	0.04%
2021/09/23	1.6	66.25	0	0.00	66.10	1.6	7,370	0.02%
2021/09/22	0	0.00	0.5	64.50	65.60	-0.5	7,624	-0.01%
2021/09/17	1	65.00	0	0.00	64.70	1	7,717	0.01%
2021/09/16	0	64.90	0	0.00	64.90	0	7,809	0.00%
2021/09/14	0	65.02	0	0.00	64.50	0	8,037	0.00%
2021/09/13	0	64.90	0	0.00	65.20	0	8,176	0.00%
2021/09/10	0	64.30	0	0.00	65.00	0	8,303	0.00%
2021/09/09	0	64.30	0	0.00	64.20	0	8,495	0.00%
2021/09/08	1	64.90	1	64.40	64.40	0	8,506	0.00%
2021/09/07	1	65.20	0	0.00	65.10	1	8,576	0.01%
2021/09/01	1	64.90	1	65.00	64.90	0	8,760	0.00%
2021/08/30	2	64.50	1	64.40	64.60	1	8,683	0.01%
2021/08/26	2	64.50	2	64.60	64.60	0	8,732	0.00%
2021/08/25	1.1	64.40	1	64.30	64.30	0.1	8,778	0.00%
2021/08/24	0	0.00	0.3	65.00	64.90	-0.3	8,764	0.00%
2021/08/23	3	64.57	1	64.50	64.50	2	8,846	0.02%
2021/08/20	2	64.10	0	0.00	64.20	2	8,974	0.02%
2021/08/19	3	64.43	0	0.00	64.50	3	9,122	0.03%
2021/08/18	4	64.10	0.2	64.36	64.10	3.8	9,144	0.04%
2021/08/17	0	64.40	0	0.00	64.50	0	9,221	0.00%
2021/08/16	3	64.80	0	0.00	64.50	3	9,212	0.03%
2021/08/13	3.2	66.00	0	0.00	65.70	3.2	9,230	0.03%
2021/08/12	0	67.10	0	0.00	66.60	0	9,300	0.00%
2021/08/09	1	67.71	0	0.00	67.50	1	9,527	0.01%
2021/08/06	0.1	68.50	9	68.10	68.30	-9	9,564	-0.09%
2021/08/05	14.5	68.70	1	68.20	68.80	13.5	9,788	0.14%
2021/08/04	0	0.00	2	67.10	67.20	-2	10,213	-0.02%
2021/08/03	1	66.80	1	67.30	67.10	0	10,434	0.00%
2021/07/30	1.1	67.01	1	67.10	67.30	0.1	10,571	0.00%
2021/07/28	0	0.00	0.1	67.80	67.80	-0.1	10,891	0.00%
2021/07/27	1	67.40	0	0.00	68.00	1	11,112	0.01%
2021/07/23	3	66.83	0	0.00	66.80	3	11,392	0.03%
2021/07/22	1.1	67.01	0	0.00	67.10	1.1	11,465	0.01%
2021/07/21	3	66.93	2.1	67.49	67.20	0.9	11,550	0.01%
2021/07/20	0.1	67.50	1	67.60	67.20	-0.9	11,656	-0.01%
2021/07/19	1	67.51	0	0.00	67.90	1	11,774	0.01%
2021/07/16	0	0.00	1	67.60	68.00	-1	12,296	-0.01%
2021/07/15	0	0.00	2.1	67.91	67.90	-2.1	12,418	-0.02%
2021/07/14	1	67.50	0	0.00	67.80	1	12,453	0.01%
2021/07/13	0.1	68.00	0.1	68.10	68.00	0	12,488	0.00%
2021/07/12	3	66.93	0	0.00	66.90	3	12,472	0.02%
2021/07/09	6.1	67.54	0	0.00	67.60	6.1	12,388	0.05%
2021/07/08	1.1	68.03	0	0.00	68.10	1.1	12,472	0.01%
2021/07/07	3	68.03	1	68.10	68.30	2	12,569	0.02%
2021/07/06	0.2	68.80	0	0.00	68.30	0.2	12,718	0.00%
2021/07/05	4	68.15	0	0.00	68.70	4	12,813	0.03%
2021/07/01	10.7	68.52	0	0.00	68.30	10.7	12,921	0.08%
2021/06/30	28.3	68.98	1	69.10	68.80	27.3	12,878	0.21%
2021/06/28	1	73.90	5	74.44	74.00	-4	12,325	-0.03%
2021/06/25	3	74.53	1	74.50	74.50	2	12,356	0.02%
2021/06/24	2	74.65	0	0.00	74.50	2	12,490	0.02%
2021/06/23	21	74.31	1	74.40	74.60	20	13,119	0.15%
2021/06/22	0	0.00	1	74.60	74.30	-1	13,325	-0.01%
2021/06/21	1	73.70	0	0.00	74.40	1	13,359	0.01%
2021/06/18	1	74.20	0	0.00	74.70	1	13,457	0.01%
2021/06/15	1	72.20	0	0.00	73.00	1	14,090	0.01%
2021/06/11	1	72.20	0	0.00	72.30	1	14,259	0.01%
2021/06/07	0.1	73.20	3	73.03	72.90	-3	15,404	-0.02%
2021/06/03	1.1	73.59	0	0.00	73.50	1.1	15,584	0.01%
2021/06/02	1	73.50	1	73.70	73.60	0	15,739	0.00%
2021/06/01	2	73.55	0	0.00	73.80	2	15,892	0.01%
2021/05/31	0	0.00	2	73.50	73.50	-2	15,999	-0.01%
2021/05/28	0	0.00	1	73.10	73.20	-1	16,099	-0.01%
2021/05/27	1	72.80	3	73.30	73.20	-2	16,226	-0.01%
2021/05/26	4	73.08	0	0.00	73.30	4	16,505	0.02%
2021/05/25	4	72.60	0	0.00	72.90	4	16,687	0.02%
2021/05/21	1	72.30	1	72.30	72.50	0	16,964	0.00%
2021/05/20	5	72.14	2	72.05	72.10	3	17,089	0.02%
2021/05/17	2	68.69	1	68.90	68.40	1	17,964	0.01%
2021/05/14	0	0.00	2	70.20	70.60	-2	17,941	-0.01%
2021/05/13	2	70.75	1	71.50	70.10	1	18,054	0.01%
2021/05/12	3	71.03	1.5	70.57	71.10	1.5	17,959	0.01%
2021/05/11	1	69.60	1	69.70	69.30	0	17,558	0.00%
2021/05/10	0	0.00	1	70.60	70.60	-1	17,580	-0.01%
2021/05/06	3.1	70.41	1.4	69.88	69.70	1.7	19,274	0.01%
2021/05/05	1	70.80	0	0.00	70.80	1	19,804	0.01%
2021/05/04	0	0.00	6	71.27	71.50	-6	20,037	-0.03%
2021/05/03	2	72.85	0	0.00	72.20	2	20,055	0.01%
2021/04/28	1.2	73.67	0	0.00	73.60	1.2	20,672	0.01%
2021/04/27	1.1	73.38	0	0.00	73.30	1.1	21,355	0.01%
2021/04/26	0.1	73.80	1.3	73.56	73.60	-1.2	21,679	-0.01%
2021/04/23	0.1	74.30	0	0.00	73.90	0.1	22,419	0.00%
2021/04/22	0	0.00	3.1	74.87	74.10	-3.1	24,604	-0.01%
2021/04/21	1	74.20	1	74.10	74.30	0	25,484	0.00%
2021/04/20	0	0.00	1.1	73.80	74.00	-1.1	26,144	0.00%
2021/04/19	6	73.80	0	0.00	73.80	6	26,288	0.02%
2021/04/16	0	0.00	1	73.60	73.50	-1	26,368	0.00%
2021/04/15	3	72.97	0	0.00	73.00	3	26,429	0.01%
2021/04/14	0	0.00	2	72.00	73.20	-2	26,434	-0.01%
2021/04/13	1.1	72.56	5	72.72	72.50	-3.9	26,365	-0.01%
2021/04/12	2.1	72.95	10	72.90	72.70	-7.9	26,479	-0.03%
2021/04/08	12.1	73.82	5	73.62	73.60	7.1	26,327	0.03%
2021/04/07	5	72.70	2	72.70	72.80	3	26,181	0.01%
2021/04/06	4	73.20	3	73.17	73.00	1	26,030	0.00%
2021/04/01	6	73.67	1	74.50	73.50	5	25,829	0.02%
2021/03/31	0	0.00	1.3	74.02	74.10	-1.3	25,726	-0.01%
2021/03/30	1	73.30	1	73.60	73.70	0	25,623	0.00%
2021/03/29	6	73.62	1	74.00	73.60	5	25,510	0.02%
2021/03/26	12.1	73.92	0	0.00	73.80	12.1	25,357	0.05%
2021/03/24	1	74.10	2	74.25	74.20	-1	24,692	0.00%
2021/03/23	3.4	73.78	0	0.00	74.00	3.4	24,594	0.01%
2021/03/22	5.3	74.20	2	74.10	74.00	3.3	24,491	0.01%
2021/03/19	2.1	74.29	0	0.00	75.00	2.1	24,545	0.01%
2021/03/18	4.1	73.51	5	74.30	74.30	-1	24,358	0.00%
2021/03/17	1	72.80	1	72.00	72.30	0	24,366	0.00%
2021/03/16	2	71.90	2	72.05	71.50	0	24,370	0.00%
2021/03/15	1	71.10	0	0.00	71.50	1	24,405	0.00%
2021/03/12	1	71.41	1.1	71.30	71.40	0	24,426	0.00%
2021/03/11	7.2	71.49	2	71.60	72.00	5.2	24,483	0.02%
2021/03/10	0	74.10	1	74.10	73.90	-1	23,998	0.00%
2021/03/09	0	73.40	1	73.50	72.80	-1	23,975	0.00%
2021/03/08	2	73.21	0	0.00	73.20	2	23,979	0.01%
2021/03/05	2	73.55	1	74.00	73.50	1	23,936	0.00%
2021/03/04	4	74.45	1	74.80	74.30	3	23,982	0.01%
2021/03/03	1	75.00	5	74.38	75.50	-4	23,918	-0.02%
2021/03/02	6	74.15	1	74.20	73.90	5	23,861	0.02%
2021/02/26	8	74.74	9	74.59	74.60	-1	23,754	0.00%
2021/02/25	2	76.60	0	0.00	75.90	2	23,456	0.01%
2021/02/24	1.5	76.49	1	76.30	76.00	0.5	23,325	0.00%
2021/02/23	3.2	75.12	0	0.00	75.10	3.2	23,270	0.01%
2021/02/22	5.5	76.10	0	0.00	75.80	5.5	23,118	0.02%
2021/02/19	0	0.00	7	75.41	76.10	-7	22,985	-0.03%
2021/02/18	11	75.64	0	0.00	75.40	11	22,853	0.05%
2021/02/17	8	75.50	0.6	75.60	75.20	7.4	22,678	0.03%
2021/02/05	1	78.30	0	0.00	78.40	1	22,274	0.00%
2021/02/04	2	78.90	0	0.00	78.90	2	22,157	0.01%
2021/02/03	4	78.28	1	78.20	78.20	3	22,161	0.01%
2021/02/01	1	78.00	8	77.55	78.00	-7	22,368	-0.03%
2021/01/29	5	79.44	2	81.15	78.40	3	22,106	0.01%
2021/01/28	24.1	82.14	23	81.63	81.50	1.1	21,406	0.01%
2021/01/27	2	80.65	1	81.00	81.10	1	20,213	0.00%
2021/01/26	2	79.50	3	79.03	77.70	-1	19,412	-0.01%
2021/01/25	1	77.60	1	77.80	78.00	0	19,027	0.00%
2021/01/22	2	77.85	0	0.00	77.60	2	18,789	0.01%
2021/01/21	2	77.35	2	77.10	77.00	0	18,280	0.00%
2021/01/20	2	78.05	2	76.55	76.00	0	17,816	0.00%
2021/01/19	9	78.57	7	79.11	79.00	2	17,029	0.01%
2021/01/18	3.3	79.02	5	79.20	79.00	-1.8	16,570	-0.01%
2021/01/15	28.9	82.21	20	81.99	80.40	8.9	15,678	0.06%
2021/01/14	10	76.24	11	76.84	77.90	-1	13,423	-0.01%
2021/01/13	1	70.80	3	69.93	70.90	-2	12,034	-0.02%
2021/01/12	2	67.80	1	67.80	67.50	1	11,175	0.01%
2021/01/11	0.6	67.50	0	0.00	67.30	0.6	10,964	0.01%
2021/01/08	0	0.00	1	66.90	67.40	-1	10,765	-0.01%
2021/01/05	3	66.87	0	0.00	66.80	3	10,501	0.03%
2020/12/30	0	0.00	1	66.60	67.50	-1	10,034	-0.01%
2020/12/28	0	0.00	2	68.10	68.00	-2	9,906	-0.02%
2020/12/22	1	66.90	0	0.00	66.20	1	9,905	0.01%
2020/12/21	1	66.20	0	0.00	66.20	1	9,896	0.01%
2020/12/17	1	68.10	0	0.00	67.90	1	9,618	0.01%
2020/12/16	1	67.80	0	0.00	68.50	1	9,602	0.01%
2020/12/15	0	0.00	1	67.40	67.30	-1	9,669	-0.01%
2020/12/11	2	71.05	3	70.53	69.90	-1	9,331	-0.01%
2020/12/09	1	69.30	4	69.03	69.40	-3	8,781	-0.03%
2020/12/08	1	68.50	1	68.60	68.40	0	8,606	0.00%
2020/12/07	0	0.00	5	68.30	68.80	-5	8,455	-0.06%
2020/12/03	0	0.00	3	66.37	66.10	-3	8,018	-0.04%
2020/12/01	1	65.40	1	64.80	65.50	0	7,857	0.00%
2020/11/30	0	0.00	3	66.70	65.30	-3	7,741	-0.04%
2020/11/27	2	66.50	0	0.00	66.50	2	7,551	0.03%
2020/11/25	1	66.00	0	0.00	65.90	1	7,510	0.01%
2020/11/23	4	65.60	3	66.00	65.90	1	7,358	0.01%
2020/11/18	0	0.00	5	65.30	65.30	-5	7,205	-0.07%
2020/11/17	1	64.90	1	64.90	65.00	0	7,243	0.00%
2020/11/13	0	0.00	2	64.30	64.10	-2	7,365	-0.03%
2020/11/12	1	62.30	4	62.40	62.30	-3	7,281	-0.04%
2020/11/11	0	0.00	2	61.90	62.50	-2	7,841	-0.03%
2020/11/10	4	60.35	3	60.20	60.30	1	8,501	0.01%
2020/11/09	2	60.60	1	60.90	60.90	1	8,160	0.01%
2020/11/02	1	61.30	0	0.00	62.20	1	8,331	0.01%
2020/10/30	4	61.45	0	0.00	61.50	4	8,537	0.05%
2020/10/29	0	0.00	1	61.90	61.90	-1	8,543	-0.01%
2020/10/23	1	62.50	0	0.00	62.40	1	8,830	0.01%
2020/10/22	1	62.20	0	0.00	62.30	1	8,865	0.01%
2020/10/21	1	63.00	0	0.00	62.80	1	8,820	0.01%
2020/10/14	0	0.00	3	64.40	63.70	-3	9,365	-0.03%
2020/10/07	2	63.50	0	0.00	63.40	2	9,439	0.02%
2020/09/25	1	61.20	1	61.50	61.30	0	9,978	0.00%
2020/09/24	3	61.80	0	0.00	61.50	3	10,068	0.03%
2020/09/16	1	64.00	20	64.20	64.00	-19	11,769	-0.16%
2020/09/14	1	63.80	0	0.00	63.80	1	12,033	0.01%
2020/09/03	0	0.00	3	64.00	63.70	-3	13,012	-0.02%
2020/08/31	2	62.50	0	0.00	62.50	2	13,183	0.02%
2020/08/28	3	62.80	0	0.00	62.90	3	13,242	0.02%
2020/08/25	0	0.00	1	63.70	63.80	-1	13,476	-0.01%
2020/08/24	2	63.05	0	0.00	63.30	2	13,484	0.01%
2020/08/19	0	0.00	1	67.10	66.60	-1	13,179	-0.01%
2020/08/18	1	67.80	7	68.01	67.70	-6	13,092	-0.05%
2020/08/17	0	0.00	6	70.12	69.10	-6	13,050	-0.05%
2020/08/14	23	66.62	11	67.02	66.70	12	12,536	0.10%
2020/08/11	0	0.00	1	63.00	62.00	-1	12,059	-0.01%
2020/08/07	0	0.00	0.3	63.60	63.60	-0.3	12,421	0.00%
2020/08/06	2	63.70	2	63.90	64.00	0	12,425	0.00%
2020/08/05	1	63.60	0	0.00	63.40	1	12,453	0.01%
2020/08/04	1	63.80	1	63.30	63.80	0	12,389	0.00%
2020/08/03	0	0.00	1	62.20	62.10	-1	12,256	-0.01%
2020/07/31	1	61.60	0	0.00	61.70	1	12,209	0.01%
2020/07/29	2	60.55	0	0.00	60.10	2	12,083	0.02%
2020/07/28	3.3	60.70	2	62.00	60.60	1.3	12,092	0.01%
2020/07/27	2	60.85	0	0.00	60.40	2	12,154	0.02%
2020/07/24	1	61.50	0	0.00	61.20	1	12,241	0.01%
2020/07/23	2	62.30	0	0.00	62.20	2	12,237	0.02%
2020/07/22	0	0.00	1	62.10	61.90	-1	12,201	-0.01%
2020/07/21	5	61.40	0	0.00	61.20	5	12,219	0.04%
2020/07/20	5	61.82	0	0.00	61.50	5	12,115	0.04%
2020/07/17	0	0.00	1	64.20	64.00	-1	11,970	-0.01%
2020/07/13	3	64.50	17	64.89	64.80	-14	12,260	-0.11%
2020/07/10	3	63.93	2	64.40	63.70	1	12,339	0.01%
2020/07/09	2	64.80	0	0.00	64.80	2	12,411	0.02%
2020/07/08	1	65.20	0	0.00	65.10	1	12,351	0.01%
2020/07/07	0	0.00	2	66.20	65.60	-2	12,272	-0.02%
2020/07/06	2	66.80	0	0.00	66.50	2	12,140	0.02%
2020/07/02	0	0.00	2	65.00	65.30	-2	12,087	-0.02%
2020/07/01	1	64.30	0	0.00	64.50	1	12,103	0.01%
2020/06/30	14	64.53	0	0.00	64.00	14	12,039	0.12%
2020/06/29	0	0.00	1	70.00	69.80	-1	11,418	-0.01%
2020/06/24	10	70.20	0	0.00	70.10	10	11,148	0.09%
2020/06/22	0	0.00	2	70.00	70.10	-2	10,980	-0.02%
2020/06/15	1	68.20	1	68.80	67.80	0	10,819	0.00%
2020/06/12	3	68.07	1	66.70	69.10	2	10,733	0.02%
2020/06/11	17	68.89	2	67.50	67.80	15	10,583	0.14%
2020/06/09	1	66.10	0	0.00	66.00	1	10,382	0.01%
2020/06/08	1	66.60	0	0.00	66.80	1	10,395	0.01%
2020/06/03	0	0.00	3	66.57	66.10	-3	10,478	-0.03%
2020/06/01	0	0.00	4	64.40	64.20	-4	10,357	-0.04%
2020/05/29	0	0.00	2	63.50	64.50	-2	10,339	-0.02%
2020/05/28	5	61.64	0	0.00	61.50	5	10,282	0.05%
2020/05/25	1	61.50	0	0.00	61.50	1	10,386	0.01%
2020/05/20	1	61.20	0	0.00	61.00	1	10,203	0.01%
2020/05/15	2	62.90	0	0.00	62.60	2	9,872	0.02%
2020/05/14	0	0.00	1	66.00	66.00	-1	9,435	-0.01%
2020/05/12	2	65.95	0	0.00	66.00	2	9,318	0.02%
2020/05/08	1	66.20	0	0.00	66.30	1	9,157	0.01%
2020/05/07	0	0.00	2	65.50	65.30	-2	9,155	-0.02%
2020/05/06	2	65.20	2	64.70	65.00	0	9,143	0.00%
2020/05/04	0	0.00	5	65.00	64.90	-5	9,171	-0.05%
2020/04/30	1	66.00	0	0.00	66.10	1	9,167	0.01%
2020/04/28	2	65.80	0	0.00	65.90	2	9,085	0.02%
2020/04/23	5	64.00	0	0.00	64.40	5	9,083	0.06%
2020/04/22	0	0.00	1	62.90	63.10	-1	8,999	-0.01%
2020/04/21	0	0.00	1	64.50	63.20	-1	8,908	-0.01%
2020/04/17	2	66.00	0	0.00	65.10	2	8,824	0.02%
2020/04/14	0	0.00	1	63.50	63.70	-1	8,529	-0.01%
2020/04/10	1	61.70	0	0.00	62.00	1	8,483	0.01%
2020/04/07	2	62.50	0	0.00	61.80	2	8,374	0.02%
2020/02/19	0	0.00	2	65.90	66.70	-2	6,893	-0.03%
2020/02/12	2	65.30	0	0.00	65.30	2	8,661	0.02%
2020/02/03	0	0.00	2	61.70	63.90	-2	9,818	-0.02%
2020/01/31	1	63.90	1	63.90	63.60	0	9,843	0.00%
2020/01/20	0	0.00	1	68.40	68.00	-1	9,796	-0.01%
2020/01/16	1	68.10	0	0.00	68.00	1	9,812	0.01%
2020/01/14	2	69.00	0	0.00	69.10	2	9,932	0.02%
2020/01/13	0	0.00	1	68.90	69.20	-1	9,978	-0.01%
2020/01/07	0	0.00	1	67.90	68.30	-1	10,325	-0.01%
2020/01/06	1	66.60	0	0.00	66.80	1	10,281	0.01%
2020/01/02	1	68.10	0	0.00	68.60	1	10,267	0.01%
2019/12/25	1	69.30	0	0.00	69.30	1	10,395	0.01%
2019/12/19	1	70.00	0	0.00	70.20	1	10,340	0.01%
2019/12/18	1	71.10	0	0.00	71.10	1	10,264	0.01%
2019/12/17	1	69.30	0	0.00	69.80	1	10,110	0.01%
2019/12/12	0	0.00	2	69.70	69.00	-2	10,022	-0.02%
2019/11/12	1	67.80	0	0.00	68.60	1	7,853	0.01%
2019/11/11	0	0.00	1	66.90	66.70	-1	7,394	-0.01%
2019/11/08	1	65.50	1	67.20	67.30	0	7,023	0.00%
2019/11/05	1	61.00	0	0.00	61.00	1	6,181	0.02%
2019/10/30	0	0.00	4	60.50	60.40	-4	6,095	-0.07%
2019/10/29	1	60.70	0	0.00	60.70	1	6,217	0.02%
2019/10/22	0	0.00	2	58.95	58.50	-2	6,216	-0.03%
2019/10/21	5	58.34	0	0.00	58.30	5	6,157	0.08%
2019/10/18	2	58.20	0	0.00	58.00	2	6,074	0.03%
2019/10/01	0	0.00	1	54.60	54.80	-1	5,504	-0.02%