和碩 (4938)-永豐金-桃中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	50.60	1	50.30	50.50	0	8,474	0.00%
2019/05/22	0	0.00	2	50.55	50.50	-2	8,627	-0.02%
2019/05/20	2	50.45	0	0.00	50.50	2	8,846	0.02%
2019/05/17	2	49.98	0	0.00	49.95	2	8,864	0.02%
2019/05/15	3	50.77	3	50.90	50.90	0	8,787	0.00%
2019/05/14	3	50.43	2	50.45	50.80	1	8,743	0.01%
2019/05/13	4	51.20	0	0.00	51.70	4	8,680	0.05%
2019/05/10	2	51.65	15	51.70	51.70	-13	8,645	-0.15%
2019/05/09	12	51.45	2	52.00	52.00	10	8,585	0.12%
2019/05/08	6	54.00	1	54.20	53.50	5	8,315	0.06%
2019/05/07	1	57.50	0	0.00	57.20	1	8,026	0.01%
2019/05/06	4	57.55	1	57.20	57.00	3	8,125	0.04%
2019/05/03	0	0.00	1	59.40	59.40	-1	7,979	-0.01%
2019/04/30	1	58.10	0	0.00	58.30	1	7,912	0.01%
2019/04/29	1	58.80	1	58.20	58.30	0	7,847	0.00%
2019/04/25	11	59.18	0	0.00	59.20	11	7,834	0.14%
2019/04/24	0	0.00	4	60.00	59.40	-4	7,862	-0.05%
2019/04/23	3	58.07	0	0.00	59.10	3	7,782	0.04%
2019/04/22	2	59.00	0	0.00	58.90	2	7,733	0.03%
2019/04/19	4	60.33	0	0.00	60.10	4	7,713	0.05%
2019/04/18	1	61.90	6	61.88	60.90	-5	7,671	-0.07%
2019/04/17	17	62.92	56	62.17	61.10	-39	7,539	-0.52%
2019/04/16	52	58.69	9	59.20	60.90	43	7,192	0.60%
2019/04/15	1	54.80	1	55.40	55.50	0	6,540	0.00%
2019/04/12	5	53.70	0	0.00	53.80	5	6,451	0.08%
2019/04/11	0	0.00	29	53.80	53.60	-29	6,445	-0.45%
2019/04/03	3	52.80	0	0.00	52.70	3	6,299	0.05%
2019/04/02	0	0.00	2	53.00	53.00	-2	6,261	-0.03%
2019/04/01	1	53.00	0	0.00	53.00	1	6,228	0.02%
2019/03/22	1	52.20	0	0.00	52.10	1	5,960	0.02%
2019/03/21	0	0.00	8	52.00	51.80	-8	5,968	-0.13%
2019/03/20	14	51.94	0	0.00	52.10	14	5,968	0.23%
2019/03/19	21	52.10	0	0.00	52.10	21	5,944	0.35%
2019/03/18	7	51.49	0	0.00	51.90	7	5,967	0.12%
2019/03/15	4	51.73	6	51.67	52.40	-2	5,896	-0.03%
2019/03/11	0	0.00	3	53.30	53.90	-3	5,506	-0.05%
2019/03/06	1	52.30	0	0.00	52.40	1	5,427	0.02%
2019/03/05	3	51.60	0	0.00	52.30	3	5,536	0.05%
2019/02/22	10	52.95	0	0.00	52.90	10	5,346	0.19%
2019/02/20	0	0.00	1	52.60	52.50	-1	5,169	-0.02%
2019/02/19	1	51.20	8	51.80	51.50	-7	5,040	-0.14%
2019/02/18	5	51.30	0	0.00	51.20	5	5,006	0.10%
2019/02/15	1	50.60	0	0.00	50.80	1	4,996	0.02%
2019/02/14	3	50.87	0	0.00	50.60	3	5,132	0.06%
2019/02/13	0	0.00	2	51.20	50.70	-2	5,154	-0.04%
2019/02/11	1	51.10	0	0.00	51.00	1	5,259	0.02%
2019/01/29	1	50.90	0	0.00	51.40	1	5,462	0.02%
2019/01/28	5	51.50	0	0.00	51.50	5	5,462	0.09%
2019/01/25	1	49.90	3	50.63	51.00	-2	5,457	-0.04%
2019/01/22	0	0.00	1	49.00	49.00	-1	5,401	-0.02%
2019/01/21	0	0.00	1	49.40	49.00	-1	5,495	-0.02%
2019/01/17	1	48.60	0	0.00	48.60	1	5,541	0.02%
2019/01/14	3	48.08	0	0.00	48.15	3	5,570	0.05%
2019/01/09	1	47.65	0	0.00	48.00	1	5,422	0.02%
2019/01/08	2	47.23	0	0.00	47.40	2	5,403	0.04%
2019/01/07	3	48.65	2	48.75	48.50	1	5,269	0.02%
2019/01/04	1	48.70	0	0.00	48.50	1	5,286	0.02%
2019/01/03	1	49.40	2	49.45	49.60	-1	5,461	-0.02%
2018/12/28	0	0.00	2	51.30	51.40	-2	5,510	-0.04%
2018/12/25	1	49.30	0	0.00	49.90	1	5,676	0.02%
2018/12/20	1	50.40	0	0.00	49.90	1	6,148	0.02%
2018/12/12	0	0.00	1	51.20	51.20	-1	6,605	-0.02%
2018/12/06	1	50.00	0	0.00	50.10	1	7,050	0.01%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/04	0	0.00	3	54.10	53.80	-3	7,131	-0.04%
2018/12/03	0	0.00	2	54.30	54.10	-2	7,168	-0.03%
2018/11/30	1	52.40	0	0.00	52.30	1	7,220	0.01%
2018/11/28	0	0.00	2	52.95	53.00	-2	7,195	-0.03%
2018/11/27	1	51.50	0	0.00	51.30	1	7,127	0.01%
2018/11/21	2	51.00	0	0.00	51.20	2	7,211	0.03%
2018/11/19	0	0.00	3	52.17	52.50	-3	7,236	-0.04%
2018/11/13	1	48.40	0	0.00	51.20	1	7,356	0.01%
2018/11/09	10	51.80	10	51.20	52.20	0	7,313	0.00%
2018/11/07	4	51.60	0	0.00	51.30	4	7,148	0.06%
2018/11/06	3	52.10	1	52.00	51.90	2	7,093	0.03%
2018/11/05	4	54.80	0	0.00	54.40	4	7,198	0.06%
2018/10/30	1	55.90	0	0.00	54.40	1	7,357	0.01%
2018/10/29	0	0.00	1	56.90	55.30	-1	7,450	-0.01%
2018/10/24	0	0.00	1	54.20	54.60	-1	7,636	-0.01%
2018/10/23	2	54.00	0	0.00	54.00	2	7,746	0.03%
2018/10/22	0	0.00	1	57.00	56.90	-1	7,885	-0.01%
2018/10/18	2	56.80	0	0.00	57.20	2	8,069	0.02%
2018/10/11	1	53.80	0	0.00	53.80	1	8,194	0.01%
2018/09/28	2	60.80	0	0.00	61.10	2	7,917	0.03%
2018/09/21	0	0.00	1	65.10	65.10	-1	7,541	-0.01%
2018/09/14	0	0.00	3	65.43	65.60	-3	7,751	-0.04%
2018/09/13	1	60.10	0	0.00	60.90	1	7,565	0.01%
2018/09/11	1	59.40	0	0.00	59.90	1	7,571	0.01%
2018/09/10	1	58.90	1	59.00	58.80	0	7,639	0.00%
2018/09/07	8	62.10	0	0.00	61.20	8	7,704	0.10%
2018/08/24	2	63.00	0	0.00	63.70	2	8,186	0.02%
2018/08/15	6	67.25	0	0.00	67.20	6	8,421	0.07%
2018/08/14	5	68.50	0	0.00	68.50	5	8,448	0.06%
2018/08/10	0	0.00	2	68.75	69.00	-2	8,628	-0.02%
2018/08/08	2	67.00	0	0.00	66.60	2	8,460	0.02%
2018/07/30	1	66.30	5	66.20	66.50	-4	8,359	-0.05%
2018/07/27	4	68.90	0	0.00	69.20	4	8,238	0.05%
2018/07/24	0	0.00	1	69.30	69.10	-1	7,906	-0.01%
2018/07/23	0	0.00	1	68.80	69.30	-1	7,861	-0.01%
2018/07/19	0.2	67.30	0	0.00	67.30	0.2	7,779	0.00%
2018/07/18	1	67.20	1	67.20	67.20	0	7,784	0.00%
2018/07/16	7	65.00	1	65.10	65.30	6	7,641	0.08%
2018/07/13	1	63.80	0	0.00	64.00	1	7,622	0.01%
2018/07/12	1	63.10	0	0.00	63.10	1	7,629	0.01%
2018/07/06	0	0.00	2	62.40	62.40	-2	7,827	-0.03%
2018/06/29	1	61.20	0	0.00	62.70	1	7,960	0.01%
2018/06/27	3	62.43	0	0.00	62.00	3	7,719	0.04%
2018/06/25	0	0.00	1	64.30	63.80	-1	7,524	-0.01%
2018/06/14	1	66.80	0	0.00	66.50	1	7,127	0.01%
2018/06/08	3	68.50	2	69.00	67.90	1	7,316	0.01%
2018/06/07	1	68.50	5	67.80	67.80	-4	7,122	-0.06%
2018/06/06	5	68.80	0	0.00	68.50	5	7,133	0.07%
2018/05/31	1	64.50	0	0.00	63.30	1	6,838	0.01%
2018/05/24	1	65.00	0	0.00	65.00	1	6,445	0.02%
2018/05/23	0	0.00	2	65.10	65.00	-2	6,377	-0.03%
2018/05/21	6	65.20	0	0.00	65.00	6	6,557	0.09%
2018/05/18	2	66.00	3	65.50	65.00	-1	6,557	-0.02%
2018/05/17	76	67.69	73	67.20	67.20	3	6,511	0.05%
2018/05/15	1	67.10	0	0.00	66.90	1	6,665	0.02%
2018/05/11	1	67.90	0	0.00	67.00	1	6,863	0.01%
2018/05/10	1	68.70	1	68.50	68.60	0	6,723	0.00%
2018/05/08	1	69.80	0	0.00	70.00	1	6,748	0.01%
2018/04/26	2	68.55	0	0.00	68.30	2	7,428	0.03%
2018/04/17	4	69.65	1	69.90	69.00	3	7,917	0.04%
2018/04/16	1	71.00	32	71.00	70.30	-31	7,869	-0.39%
2018/04/13	0	0.00	1	71.80	71.10	-1	7,902	-0.01%
2018/04/12	3	71.30	0	0.00	71.50	3	7,967	0.04%
2018/04/10	1	72.10	0	0.00	71.80	1	8,034	0.01%
2018/03/23	20	73.10	1	73.60	73.50	19	8,130	0.23%
2018/03/22	6	74.70	0	0.00	74.50	6	8,208	0.07%
2018/03/16	1	74.40	0	0.00	76.10	1	8,395	0.01%
2018/03/14	18	76.58	0	0.00	76.50	18	8,309	0.22%
2018/03/12	0	0.00	1	77.20	77.40	-1	8,568	-0.01%
2018/03/07	1	74.40	0	0.00	74.00	1	8,931	0.01%
2018/03/02	1	74.20	0	0.00	74.20	1	9,334	0.01%
2018/02/27	15	75.50	1	75.90	75.00	14	9,553	0.15%
2018/02/26	1	75.60	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	2	75.30	75.60	-2	9,770	-0.02%
2018/02/22	1	74.50	0	0.00	73.70	1	9,939	0.01%
2018/02/12	1	72.30	0	0.00	72.30	1	10,052	0.01%
2018/02/06	2	73.00	0	0.00	71.50	2	10,314	0.02%
2018/02/05	8	76.30	2	77.60	77.00	6	10,248	0.06%
2018/02/01	1	77.20	0	0.00	77.00	1	10,459	0.01%
2018/01/31	1	79.70	0	0.00	79.00	1	10,408	0.01%
2018/01/30	0	0.00	1	81.60	79.90	-1	10,369	-0.01%
2018/01/29	1	78.00	0	0.00	78.50	1	10,080	0.01%
2018/01/25	0	0.00	7	78.80	79.00	-7	10,070	-0.07%
2018/01/22	1	76.70	6	76.30	77.40	-5	9,954	-0.05%
2018/01/18	1	77.10	1	77.40	76.70	0	9,823	0.00%
2018/01/17	0	0.00	10	76.47	77.10	-10	9,719	-0.10%
2018/01/15	3	75.00	0	0.00	75.10	3	9,577	0.03%
2018/01/12	0	0.00	13	75.10	75.10	-13	9,655	-0.13%
2018/01/04	0	0.00	65	72.20	71.90	-65	9,572	-0.68%
2018/01/03	10	72.57	2	72.40	72.60	8	9,580	0.08%
2018/01/02	0	0.00	2	71.80	72.10	-2	9,546	-0.02%