嘉彰 (4942)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
194張
產業
上市光電類股▲0.56%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	45.61	0	0.00	45.40	2.1	338	0.62%
2024/05/08	0.1	46.20	0	0.00	45.75	0.1	336	0.03%
2024/05/07	0.1	46.25	0	0.00	45.85	0.1	334	0.03%
2024/05/06	0.1	46.25	0	0.00	46.10	0.1	331	0.03%
2024/05/03	0.1	46.00	0	0.00	45.95	0.1	330	0.03%
2024/05/02	0.1	46.00	0	0.00	45.60	0.1	329	0.03%
2024/04/30	0.1	46.00	0	0.00	45.80	0.1	326	0.03%
2024/04/29	0.1	45.95	0	0.00	45.95	0.1	325	0.03%
2024/04/26	0	0.00	1	45.80	45.85	-1	323	-0.31%
2024/04/24	0	0.00	1	45.95	45.90	-1	324	-0.31%
2024/04/16	1	44.60	0	0.00	44.40	1	321	0.31%
2024/04/02	0	0.00	2	45.65	45.65	-2	308	-0.65%
2024/04/01	0	0.00	1	45.15	45.45	-1	306	-0.33%
2024/03/26	1	45.10	0	0.00	45.15	1	303	0.33%
2024/03/22	0	0.00	1	45.80	45.80	-1	302	-0.33%
2024/03/21	1	45.40	0	45.40	45.40	1	298	0.33%
2024/03/20	0	0.00	3	45.60	45.60	-3	298	-1.01%
2024/03/15	1	44.50	0	0.00	44.70	1	314	0.32%
2024/03/12	2	44.83	0	0.00	45.05	2	318	0.63%
2024/03/11	1	44.40	0	0.00	44.40	1	325	0.31%
2024/03/08	3	45.35	9	45.50	44.90	-6	323	-1.86%
2024/03/07	1	46.50	2	46.25	46.20	-1	309	-0.32%
2024/03/06	1	46.70	0	0.00	46.85	1	302	0.33%
2024/03/05	6	46.60	1	46.70	47.45	5	291	1.73%
2024/03/04	1	45.10	0	0.00	45.35	1	245	0.41%
2024/02/29	5	43.50	0	0.00	43.55	5	221	2.26%
2024/02/23	0	0.00	1	43.85	43.80	-1	218	-0.46%
2024/02/20	0	0.00	3	44.00	43.90	-3	213	-1.41%
2024/02/19	0	0.00	1	43.60	43.80	-1	210	-0.48%
2024/02/16	1	43.35	0	0.00	43.35	1	214	0.47%
2024/02/15	1	42.65	0	0.00	42.65	1	211	0.47%
2024/01/30	0	0.00	5	42.80	42.70	-5	221	-2.26%
2024/01/25	0	0.00	2	42.80	42.70	-2	231	-0.87%
2023/09/13	0	0.00	1	42.50	42.90	-1	293	-0.34%
2023/08/31	0	0.00	1	42.00	42.50	-1	264	-0.38%
2023/08/21	2	41.30	0	0.00	40.95	2	246	0.81%
2023/08/17	0	0.00	2	41.40	41.60	-2	242	-0.82%
2023/08/14	1	40.40	0	0.00	40.50	1	216	0.46%
2023/08/10	0	0.00	2	41.45	41.50	-2	210	-0.95%
2023/08/08	0	0.00	1	41.35	41.45	-1	199	-0.50%
2023/08/07	2	41.03	0	0.00	41.25	2	199	1.00%
2023/08/04	2	40.65	0	0.00	40.70	2	190	1.05%
2023/08/02	0	0.00	5	39.05	38.90	-5	178	-2.80%
2023/07/27	5	38.70	0	0.00	38.90	5	183	2.73%
2023/04/28	2	37.35	0	0.00	37.45	2	163	1.22%
2023/04/27	1	37.20	0	0.00	37.15	1	162	0.61%
2023/04/26	1	37.05	0	0.00	37.25	1	163	0.61%
2023/04/25	3	37.37	0	0.00	37.55	3	162	1.84%
2023/04/24	2	37.53	0	0.00	37.55	2	160	1.25%
2023/03/10	3	38.00	0	0.00	38.10	3	144	2.08%
2023/02/17	10	37.58	0	0.00	37.90	10	115	8.65%
2022/12/07	0	0.00	1	36.60	36.55	-1	120	-0.83%
2022/09/19	0	0.00	3	36.85	36.80	-3	200	-1.50%
2022/09/14	0	0.00	1	36.95	36.90	-1	204	-0.49%
2022/09/07	0	0.00	10	37.06	37.10	-10	207	-4.83%
2022/08/31	0	0.00	1	37.65	37.65	-1	222	-0.45%
2022/08/24	4	40.63	0	0.00	40.50	4	207	1.93%
2022/08/19	1	40.95	0	0.00	40.95	1	197	0.51%
2022/08/09	1	38.00	0	0.00	38.15	1	169	0.59%
2022/08/03	1	38.35	0	0.00	38.35	1	178	0.56%
2022/07/22	1	38.50	0	0.00	38.70	1	188	0.53%
2022/06/13	1	41.70	0	0.00	41.70	1	289	0.35%
2022/05/26	1	42.90	0	0.00	42.55	1	331	0.30%
2022/05/06	1	44.80	0	0.00	45.15	1	378	0.26%
2022/04/18	0	0.00	1	46.00	45.90	-1	552	-0.18%
2022/04/11	1	46.90	0	0.00	46.20	1	609	0.16%
2022/03/28	1	47.70	0	0.00	47.90	1	717	0.14%
2022/03/21	0	0.00	2	50.20	50.20	-2	676	-0.30%
2022/03/14	0	0.00	1	49.25	49.30	-1	703	-0.14%
2022/02/21	1	48.70	0	0.00	48.75	1	658	0.15%
2022/02/11	2	48.80	0	0.00	48.65	2	656	0.30%
2022/01/10	0	0.00	6	50.73	50.90	-6	513	-1.17%
2022/01/07	6	50.50	0	0.00	50.40	6	497	1.21%
2021/12/27	5	50.84	5	50.50	50.50	0	443	0.00%
2021/12/21	0.2	47.84	0	0.00	47.00	0.2	377	0.05%
2021/11/09	0	0.00	1	46.80	46.90	-1	539	-0.19%
2021/09/28	2	45.60	0	0.00	45.50	2	1,282	0.16%
2021/08/24	0	0.00	1	47.95	48.25	-1	1,314	-0.08%
2021/08/10	0	0.00	1	52.90	52.90	-1	1,180	-0.08%
2021/08/09	0	0.00	20	52.08	53.40	-20	1,169	-1.71%
2021/08/06	20	53.75	1	54.00	52.30	19	1,124	1.69%
2021/08/05	1	49.85	0	0.00	49.80	1	1,013	0.10%
2021/08/03	1	50.90	3	50.80	50.70	-2	1,026	-0.19%
2021/08/02	0	0.00	10	49.84	50.40	-10	1,033	-0.97%
2021/07/30	10	50.10	0	0.00	50.10	10	1,046	0.96%
2021/07/29	3	51.20	0	0.00	51.20	3	1,039	0.29%
2021/07/27	0	0.00	1	54.40	53.50	-1	1,024	-0.10%
2021/07/26	1	55.00	1	54.90	54.70	0	1,020	0.00%
2021/07/22	2	53.05	1	52.90	52.30	1	989	0.10%
2021/07/21	0	0.00	21	52.01	52.50	-21	985	-2.13%
2021/07/20	1	52.10	0	0.00	51.10	1	978	0.10%
2021/07/19	33	53.40	10	52.66	53.20	23	960	2.39%
2021/07/16	10	51.74	0	0.00	52.20	10	950	1.05%
2021/07/14	0	0.00	2	51.00	51.30	-2	969	-0.21%
2021/07/12	20	49.54	20	49.93	50.00	0	945	0.00%
2021/07/08	0	0.00	5	48.15	47.55	-5	903	-0.55%
2021/07/07	2	47.30	0	0.00	47.35	2	903	0.22%
2021/07/05	0	0.00	10	47.20	47.30	-10	963	-1.04%
2021/05/20	0	0.00	2	41.30	41.15	-2	1,069	-0.19%
2021/05/18	1	39.70	0	0.00	41.55	1	1,064	0.09%
2021/05/14	1	42.00	5	42.40	41.70	-4	1,038	-0.39%
2021/05/12	5	41.85	0	0.00	41.80	5	1,018	0.49%
2021/05/03	0	0.00	2	45.60	45.60	-2	885	-0.23%
2021/04/23	10	46.55	10	46.85	46.85	0	817	0.00%
2021/04/21	32	47.97	35	48.41	47.90	-3	768	-0.39%
2021/04/19	0	0.00	1	47.25	46.70	-1	696	-0.14%
2021/04/14	0	0.00	10	45.85	45.35	-10	637	-1.57%
2021/04/13	1	46.40	0	0.00	46.05	1	609	0.16%
2021/04/12	22	47.73	2	47.95	47.40	20	583	3.43%
2021/04/09	0	0.00	1	46.45	46.50	-1	548	-0.18%
2021/04/08	52	45.67	71	46.08	46.60	-19	512	-3.71%
2021/04/07	1	44.70	5	44.08	43.90	-4	454	-0.88%
2021/04/06	5	43.45	0	0.00	44.45	5	433	1.15%
2021/03/22	0	0.00	15	40.25	40.60	-15	303	-4.94%
2021/03/19	1	39.90	0	0.00	40.15	1	299	0.33%
2021/03/18	1	39.95	5	40.25	40.05	-4	296	-1.35%
2021/03/17	1	40.20	0	0.00	40.05	1	294	0.34%
2021/03/15	3	39.80	0	0.00	39.85	3	288	1.04%
2021/03/12	2	39.43	0	0.00	39.50	2	293	0.68%
2021/03/11	3	39.47	0	0.00	39.60	3	292	1.03%
2021/02/25	0	0.00	3	38.40	38.45	-3	272	-1.10%
2021/02/05	1	36.85	0	0.00	37.00	1	269	0.37%
2021/01/21	1	37.25	0	0.00	36.65	1	299	0.33%
2021/01/20	40	36.80	0	0.00	36.60	40	299	13.34%
2021/01/05	1	38.60	0	0.00	38.45	1	281	0.36%
2021/01/04	0	0.00	1	38.10	38.25	-1	281	-0.35%
2020/12/28	1	37.75	0	0.00	37.80	1	280	0.36%
2020/12/11	0	0.00	3	37.47	37.40	-3	302	-0.99%
2020/12/01	0	0.00	2	39.10	39.10	-2	296	-0.67%
2020/10/26	2	39.30	0	0.00	39.30	2	488	0.41%
2020/09/28	0	0.00	2	37.15	37.05	-2	599	-0.33%
2020/09/25	0	0.00	10	36.94	36.60	-10	612	-1.63%
2020/09/22	0	0.00	15	39.02	39.05	-15	608	-2.47%
2020/09/07	0	0.00	1	39.35	39.15	-1	607	-0.16%
2020/08/26	0	0.00	12	41.38	41.45	-12	624	-1.92%
2020/08/25	1	41.50	0	0.00	41.50	1	610	0.16%
2020/08/14	0	0.00	11	41.35	41.55	-11	504	-2.18%
2020/08/13	0	0.00	5	39.25	39.60	-5	469	-1.07%
2020/07/08	6	38.50	1	38.45	38.35	5	489	1.02%
2020/06/29	1	35.70	0	0.00	35.70	1	526	0.19%
2020/06/15	0	0.00	10	36.00	35.85	-10	580	-1.72%
2020/06/12	0	0.00	5	34.70	35.60	-5	587	-0.85%
2020/06/09	4	35.80	4	36.00	36.05	0	588	0.00%
2020/06/08	1	35.50	0	0.00	35.50	1	591	0.17%
2020/06/05	0	0.00	3	35.42	35.40	-3	596	-0.50%
2020/05/29	2	34.18	0	0.00	34.30	2	600	0.33%
2020/05/28	1	34.60	0	0.00	34.05	1	601	0.17%
2020/05/14	19	33.67	0	0.00	33.30	19	605	3.14%
2020/04/01	0	0.00	1	29.90	29.65	-1	539	-0.19%
2020/03/18	1	28.10	0	0.00	27.60	1	472	0.21%
2020/03/13	0	0.00	2	28.75	29.40	-2	454	-0.44%
2020/03/12	0	0.00	3	33.05	31.65	-3	446	-0.67%
2020/03/06	3	37.58	0	0.00	37.55	3	434	0.69%
2020/02/17	0	0.00	2	37.30	37.35	-2	586	-0.34%
2020/01/30	13	39.29	0	0.00	38.50	13	901	1.44%
2020/01/15	0	0.00	3	42.15	42.05	-3	900	-0.33%
2020/01/13	3	41.42	0	0.00	41.90	3	904	0.33%
2020/01/10	7	41.51	0	0.00	41.30	7	904	0.77%
2019/12/19	1	42.75	0	0.00	43.20	1	888	0.11%
2019/12/18	5	43.15	0	0.00	43.15	5	885	0.56%
2019/12/06	1	43.60	4	43.70	43.70	-3	871	-0.34%
2019/12/02	0	0.00	1	44.35	44.40	-1	878	-0.11%
2019/11/29	1	43.35	0	0.00	43.50	1	864	0.12%
2019/11/27	1	44.65	0	0.00	45.10	1	846	0.12%
2019/11/22	1	44.75	0	0.00	45.30	1	828	0.12%
2019/11/20	2	43.95	0	0.00	44.40	2	856	0.23%
2019/11/19	5	43.96	0	0.00	44.30	5	884	0.57%
2019/11/08	0	0.00	1	43.25	43.15	-1	802	-0.12%
2019/11/04	10	41.48	10	41.90	42.40	0	719	0.00%
2019/11/01	0	0.00	4	39.30	40.50	-4	659	-0.61%
2019/10/29	2	39.10	0	0.00	38.95	2	603	0.33%
2019/08/23	2	36.78	0	0.00	36.40	2	802	0.25%
2019/08/14	0	0.00	10	39.10	38.85	-10	701	-1.43%
2019/08/12	5	38.55	0	0.00	39.10	5	688	0.73%
2019/08/06	1	36.80	6	36.60	37.00	-5	698	-0.72%
2019/08/05	7	38.16	0	0.00	37.40	7	696	1.01%
2019/08/02	1	38.65	0	0.00	38.40	1	707	0.14%
2019/08/01	1	39.10	0	0.00	39.50	1	754	0.13%
2019/07/31	2	39.55	12	39.47	39.60	-10	768	-1.30%
2019/07/23	3	38.80	0	0.00	38.80	3	746	0.40%
2019/07/18	0	0.00	3	38.38	38.35	-3	763	-0.39%
2019/07/15	0	0.00	1	38.80	38.80	-1	791	-0.13%
2019/07/12	1	38.35	1	38.45	38.30	0	848	0.00%
2019/07/11	2	38.48	0	0.00	38.40	2	880	0.23%
2019/07/10	1	38.65	0	0.00	38.50	1	918	0.11%
2019/07/09	8	38.71	0	0.00	38.55	8	1,002	0.80%
2019/07/08	0	0.00	1	40.15	39.50	-1	1,064	-0.09%
2019/07/05	4	39.56	11	38.64	39.85	-7	1,049	-0.67%
2019/07/04	0	0.00	5	37.85	38.10	-5	1,010	-0.49%
2019/07/02	0	0.00	6	38.00	37.75	-6	1,023	-0.59%
2019/07/01	10	37.80	0	0.00	37.90	10	1,026	0.97%
2019/06/27	10	37.75	0	0.00	37.95	10	1,039	0.96%
2019/06/24	2	37.95	0	0.00	37.95	2	1,052	0.19%
2019/06/21	1	38.35	0	0.00	37.70	1	1,061	0.09%
2019/06/12	0	0.00	2	37.10	36.90	-2	1,253	-0.16%
2019/06/10	3	36.33	0	0.00	36.90	3	1,444	0.21%
2019/05/31	0	0.00	1	38.25	37.70	-1	1,651	-0.06%
2019/05/30	0	0.00	1	37.65	37.50	-1	1,652	-0.06%
2019/05/22	2	38.20	0	0.00	37.80	2	1,665	0.12%
2019/05/21	0	0.00	2	38.05	38.90	-2	1,661	-0.12%
2019/05/20	2	37.65	2	37.75	37.50	0	1,655	0.00%
2019/05/16	1	40.10	3	40.30	39.50	-2	1,662	-0.12%
2019/05/15	0	0.00	4	40.55	40.65	-4	1,693	-0.24%
2019/05/13	9	40.00	0	0.00	40.25	9	1,713	0.53%
2019/05/09	2	42.85	1	41.20	40.90	1	1,720	0.06%
2019/05/08	0	0.00	1	44.70	45.25	-1	1,664	-0.06%
2019/05/07	0	0.00	1	44.10	44.10	-1	1,649	-0.06%
2019/05/06	9	44.09	0	0.00	43.10	9	1,644	0.55%
2019/05/03	3	45.05	0	0.00	46.20	3	1,625	0.18%
2019/05/02	2	44.95	0	0.00	45.15	2	1,621	0.12%
2019/04/19	0	0.00	2	45.20	46.10	-2	1,610	-0.12%
2019/04/18	4	46.09	1	47.35	44.60	3	1,598	0.19%
2019/04/17	1	46.80	0	0.00	46.10	1	1,545	0.06%
2019/04/16	0	0.00	1	45.35	45.95	-1	1,509	-0.07%
2019/04/12	3	43.27	2	43.50	43.60	1	1,375	0.07%
2019/04/08	1	41.40	0	0.00	41.55	1	1,252	0.08%
2019/03/20	0	0.00	2	40.70	40.10	-2	1,200	-0.17%
2019/03/14	2	44.18	0	0.00	42.55	2	1,100	0.18%
2019/03/08	1	40.30	1	40.55	39.90	0	939	0.00%
2018/12/26	3	34.45	6	34.50	33.80	-3	903	-0.33%
2018/12/25	3	33.30	0	0.00	33.20	3	899	0.33%
2018/12/12	1	38.30	1	37.80	38.00	0	1,015	0.00%
2018/12/03	1	39.30	1	39.10	39.50	0	1,038	0.00%
2018/11/29	1	37.75	1	37.60	38.00	0	1,020	0.00%
2018/11/28	9	37.38	9	37.59	38.05	0	1,009	0.00%
2018/11/27	1	33.85	1	34.50	35.35	0	966	0.00%
2018/11/21	0	0.00	1	31.95	32.10	-1	1,062	-0.09%
2018/11/16	1	32.45	0	0.00	31.80	1	1,083	0.09%
2018/11/12	1	31.30	1	31.30	31.30	0	1,078	0.00%
2018/09/26	0	0.00	10	31.63	32.50	-10	1,443	-0.69%
2018/09/25	10	31.16	0	0.00	30.90	10	1,418	0.71%
2018/09/12	1	32.30	1	32.40	32.20	0	1,203	0.00%
2018/09/06	1	31.55	1	32.00	31.45	0	1,084	0.00%
2018/08/31	50	32.23	50	33.00	33.00	0	937	0.00%
2018/08/30	0	0.00	80	31.39	31.50	-80	872	-9.17%
2018/08/29	0	0.00	48	31.00	31.20	-48	833	-5.76%
2018/08/28	70	29.53	50	29.70	30.10	20	782	2.55%
2018/08/27	100	28.74	50	28.59	29.10	50	752	6.64%
2018/08/24	0	0.00	1	27.50	27.55	-1	728	-0.14%
2018/08/23	50	28.50	0	0.00	28.50	50	721	6.93%
2018/08/20	0	0.00	10	28.77	28.50	-10	696	-1.43%
2018/08/15	18	29.20	0	0.00	28.45	18	667	2.70%
2018/08/14	0	0.00	30	28.47	28.45	-30	631	-4.75%
2018/08/10	0	0.00	50	28.36	28.15	-50	593	-8.42%
2018/08/08	84	29.17	4	29.65	28.70	80	568	14.08%
2018/08/01	0	0.00	2	28.35	28.00	-2	463	-0.43%
2018/07/19	0	0.00	3	27.35	27.30	-3	321	-0.93%
2018/07/05	0	0.00	16	24.61	24.40	-16	70	-22.64%
2018/06/01	1	22.85	1	22.75	22.75	0	53	0.00%
2018/01/22	4	23.51	0	0.00	23.45	4	69	5.78%
2018/01/17	0	0.00	1	23.60	23.65	-1	71	-1.40%