嘉彰 (4942)-臺銀證券券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.95
漲跌
▲0.35
漲幅
+0.77%
成交量
234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	45.50	45.60	-0.1	329	-0.03%
2024/04/24	0	0.00	3	45.90	45.90	-3	324	-0.93%
2024/04/22	0.1	45.25	0	0.00	45.15	0.1	326	0.03%
2024/04/19	0	0.00	1	44.95	45.25	-1	325	-0.31%
2024/04/11	0	0.00	0.1	45.35	45.60	-0.1	315	-0.03%
2024/03/21	2	45.50	0	0.00	45.40	2	298	0.67%
2024/03/15	1	44.60	0	0.00	44.70	1	314	0.32%
2024/03/11	1	44.65	0	0.00	44.40	1	325	0.31%
2024/03/08	1	44.90	1	44.90	44.90	0	323	0.00%
2024/03/07	1	46.25	6	46.92	46.20	-5	309	-1.62%
2024/03/05	3	47.45	12	47.03	47.45	-9	291	-3.09%
2024/02/27	0	0.00	1	43.65	43.45	-1	220	-0.45%
2024/02/21	0.1	43.90	0	0.00	43.90	0.1	214	0.04%
2024/02/20	0	0.00	1	44.00	43.90	-1	213	-0.47%
2024/02/19	0	43.80	0	0.00	43.80	0	210	0.00%
2024/01/17	4	42.15	0	0.00	42.00	4	230	1.74%
2023/12/27	2	43.70	0	0.00	43.55	2	235	0.85%
2023/12/14	0	0.00	1	44.85	44.30	-1	251	-0.40%
2023/12/13	0	0.00	1	44.25	44.65	-1	251	-0.40%
2023/12/12	0	0.00	2	44.00	44.20	-2	247	-0.81%
2023/12/06	1	42.70	0	0.00	42.70	1	250	0.40%
2023/11/20	2	42.60	0	0.00	42.95	2	254	0.79%
2023/11/17	0	0.00	3	42.70	42.60	-3	253	-1.18%
2023/11/16	0	0.00	2	42.60	42.55	-2	255	-0.78%
2023/11/15	0	0.00	8	42.53	42.55	-8	256	-3.12%
2023/11/13	2	42.65	0	0.00	42.65	2	251	0.79%
2023/11/10	1	42.70	0	0.00	42.65	1	257	0.39%
2023/10/20	2	41.20	0.1	40.90	41.10	1.9	320	0.60%
2023/10/18	0	0.00	7	41.40	41.10	-7	322	-2.17%
2023/10/03	0	0.00	3	43.35	43.25	-3	319	-0.94%
2023/09/28	1	43.50	0	0.00	43.75	1	319	0.31%
2023/09/27	0.1	43.25	0	0.00	43.50	0.1	319	0.03%
2023/09/22	2	42.33	0	0.00	42.30	2	318	0.63%
2023/09/21	2	42.60	1	42.80	42.60	1	319	0.31%
2023/09/20	2	43.50	0	0.00	43.05	2	316	0.63%
2023/09/19	3	43.82	0	0.00	43.80	3	312	0.96%
2023/09/06	1	42.50	0	0.00	42.40	1	275	0.36%
2023/09/04	5	42.40	0	0.00	42.45	5	271	1.84%
2023/09/01	1	42.50	0	0.00	42.40	1	268	0.37%
2023/08/31	2	42.60	0	0.00	42.50	2	264	0.75%
2023/08/29	2	41.10	0	0.00	41.20	2	253	0.79%
2023/08/24	1.3	41.10	0.3	41.07	41.10	1	250	0.40%
2023/08/22	1	40.80	0.5	40.85	40.65	0.5	248	0.20%
2023/08/17	2	41.55	2	41.60	41.60	0	242	0.00%
2023/08/15	0	0.00	1	42.00	42.40	-1	233	-0.43%
2023/08/11	5	41.50	0	0.00	41.25	5	211	2.37%
2023/07/31	0	0.00	3	39.05	39.05	-3	179	-1.67%
2023/07/26	0	0.00	16	41.06	41.00	-16	178	-8.96%
2023/07/25	16	40.50	0	0.00	41.10	16	169	9.44%
2023/07/19	1	41.15	0	0.00	40.95	1	160	0.62%
2023/07/07	1	41.50	0	0.00	41.60	1	155	0.64%
2023/07/03	0	0.00	4	41.80	41.80	-4	152	-2.62%
2023/06/28	2	41.20	0	0.00	41.10	2	144	1.38%
2023/06/16	0.3	40.85	0	0.00	40.85	0.3	137	0.25%
2023/06/14	0.2	41.10	0	0.00	41.10	0.2	136	0.12%
2023/06/09	1	40.10	0	0.00	40.35	1	131	0.76%
2023/06/02	0.2	39.75	0	0.00	39.70	0.2	144	0.14%
2023/06/01	0	0.00	3	39.20	39.45	-3	145	-2.06%
2023/05/31	2	39.23	0	0.00	39.40	2	146	1.37%
2023/05/25	1	39.05	0	0.00	39.05	1	154	0.65%
2023/05/23	2	39.05	0	0.00	39.05	2	158	1.26%
2023/05/18	0	0.00	2.1	38.79	38.90	-2.1	160	-1.33%
2023/05/15	0	0.00	5	38.00	38.10	-5	169	-2.94%
2023/05/12	0.5	38.18	0	0.00	38.15	0.5	172	0.29%
2023/05/11	0	0.00	2	37.80	38.00	-2	173	-1.16%
2023/05/09	5	38.25	5	38.35	38.35	0	168	0.00%
2023/05/05	1	38.80	0	0.00	39.00	1	166	0.60%
2023/05/04	1	39.00	0	0.00	39.05	1	164	0.61%
2023/04/13	1	38.00	0	0.00	37.95	1	152	0.65%
2023/03/23	1	38.05	0	0.00	37.95	1	146	0.68%
2023/03/22	1	38.05	0	0.00	38.05	1	145	0.69%
2023/03/21	0.1	37.75	0	0.00	37.90	0.1	146	0.07%
2023/03/16	5	37.80	0	0.00	37.50	5	147	3.39%
2023/03/07	0	0.00	2	38.05	38.35	-2	134	-1.49%
2023/03/01	2	37.80	0	0.00	37.70	2	125	1.59%
2023/02/21	0	0.00	14	38.08	38.30	-14	113	-12.31%
2023/02/16	0	0.00	6	37.75	37.95	-6	116	-5.16%
2023/02/15	0	0.00	0.1	38.30	37.50	-0.1	115	-0.10%
2023/02/13	0.1	37.45	0	0.00	37.50	0.1	109	0.11%
2023/02/08	1	36.90	7	36.87	36.95	-6	100	-5.97%
2023/01/17	7	35.70	0	0.00	35.70	7	89	7.81%
2023/01/13	20	35.85	0	0.00	35.90	20	89	22.33%
2022/12/09	1	36.10	0	0.00	36.05	1	119	0.84%
2022/12/02	2.1	36.89	0	0.00	36.80	2.1	121	1.73%
2022/11/30	0	0.00	1	36.40	36.35	-1	120	-0.83%
2022/11/16	0	0.00	3	35.75	35.70	-3	155	-1.93%
2022/11/10	0	0.00	1	34.30	34.30	-1	162	-0.62%
2022/11/04	4	34.08	0	0.00	34.15	4	187	2.13%
2022/10/14	1	32.60	0	0.00	32.70	1	193	0.52%
2022/10/07	2	33.90	0	0.00	33.85	2	188	1.06%
2022/09/19	0	0.00	12	36.76	36.80	-12	200	-6.00%
2022/08/29	2	36.95	0	0.00	37.15	2	222	0.90%
2022/08/17	0	0.00	5	40.65	40.60	-5	195	-2.56%
2022/08/16	4	39.50	4	39.70	39.75	0	189	0.00%
2022/08/12	2	39.40	0	0.00	39.40	2	182	1.09%
2022/08/08	0	38.55	0	0.00	38.40	0	170	0.01%
2022/08/05	0	38.95	0	0.00	38.60	0	171	0.01%
2022/08/04	0	0.00	0.1	38.25	38.40	-0.1	174	-0.03%
2022/07/26	0	0.00	1	38.45	38.50	-1	186	-0.54%
2022/07/11	2	37.80	0	0.00	37.80	2	204	0.98%
2022/07/06	0	0.00	10	37.82	37.80	-10	206	-4.84%
2022/07/04	0	38.00	0	0.00	37.75	0	212	0.02%
2022/06/24	0	0.00	15	40.81	40.70	-15	221	-6.76%
2022/06/22	0	41.20	5	40.75	40.45	-5	234	-2.13%
2022/06/20	0	0.00	3	40.82	40.70	-3	266	-1.12%
2022/06/14	1	40.90	1	41.10	41.75	0	279	0.00%
2022/06/13	1	41.85	10	41.70	41.70	-9	289	-3.11%
2022/06/10	1	42.60	20	42.53	42.65	-19	292	-6.50%
2022/06/09	26	42.80	0	0.00	42.80	26	294	8.84%
2022/05/30	1	42.85	0	0.00	43.00	1	328	0.30%
2022/05/18	1	44.00	0	0.00	43.90	1	356	0.28%
2022/05/17	0	0.00	24	43.63	43.75	-24	359	-6.68%
2022/05/16	4	42.60	4	43.00	43.00	0	360	0.00%
2022/05/12	0	0.00	11	42.75	42.00	-11	368	-2.99%
2022/05/11	1	43.50	0	0.00	43.40	1	368	0.27%
2022/05/04	0	0.00	5	45.11	45.15	-5	393	-1.27%
2022/05/03	0	0.00	5	45.00	45.05	-5	410	-1.22%
2022/04/25	0	0.00	20	45.42	45.35	-20	501	-3.99%
2022/04/20	1	46.30	1	46.45	46.30	0	535	0.00%
2022/04/08	0	0.00	10	46.97	47.10	-10	611	-1.63%
2022/04/07	1	47.05	0	0.00	47.10	1	619	0.16%
2022/03/31	0	0.00	1	47.80	47.90	-1	693	-0.14%
2022/03/29	0	0.00	6	47.65	47.65	-6	719	-0.83%
2022/03/28	2	47.70	0	0.00	47.90	2	717	0.28%
2022/03/25	1	48.95	0	0.00	48.55	1	708	0.14%
2022/03/24	7	48.73	0	0.00	48.80	7	707	0.99%
2022/03/23	12	48.85	30	48.85	49.00	-18	704	-2.56%
2022/03/18	8	49.74	0	0.00	50.20	8	680	1.18%
2022/03/17	33	49.62	0	0.00	49.65	33	683	4.83%
2022/03/16	11	49.60	1	49.80	49.50	10	682	1.46%
2022/03/15	0	0.00	3	49.07	49.30	-3	688	-0.44%
2022/03/14	5	49.20	0	0.00	49.30	5	703	0.71%
2022/03/10	1	48.80	10	48.75	48.90	-9	694	-1.30%
2022/03/09	0	0.00	16	48.01	48.20	-16	690	-2.32%
2022/03/08	2	46.20	2	47.00	46.20	0	685	0.00%
2022/03/07	3	47.25	0	0.00	47.25	3	680	0.44%
2022/03/02	2	48.65	0	0.00	48.80	2	674	0.30%
2022/03/01	0	0.00	4	48.60	48.70	-4	673	-0.59%
2022/02/17	1	48.55	0	0.00	48.70	1	662	0.15%
2022/02/15	0	0.00	6	48.37	48.35	-6	662	-0.91%
2022/02/11	1	48.55	0	0.00	48.65	1	656	0.15%
2022/02/09	4	48.65	0	0.00	48.75	4	656	0.61%
2022/01/26	5	47.85	0	0.00	47.55	5	659	0.76%
2022/01/25	16	48.57	5	48.40	47.95	11	650	1.69%
2022/01/24	10	49.00	15	48.90	49.05	-5	636	-0.79%
2022/01/21	16	50.35	0	0.00	49.90	16	628	2.55%
2022/01/20	0	0.00	1	51.80	51.50	-1	596	-0.17%
2022/01/19	25	50.40	0	0.00	50.50	25	570	4.39%
2022/01/18	0	0.00	6	51.30	50.70	-6	567	-1.06%
2022/01/13	10	51.00	3	51.10	51.10	7	540	1.30%
2022/01/10	1	51.20	10	50.90	50.90	-9	513	-1.75%
2022/01/05	10	50.00	0	0.00	49.75	10	471	2.12%
2021/12/30	1	50.10	0	0.00	50.30	1	461	0.22%
2021/12/27	10	50.00	1	50.40	50.50	9	443	2.03%
2021/12/24	1	48.40	5	47.91	49.10	-4	394	-1.01%
2021/12/10	0	0.00	2	47.50	47.65	-2	378	-0.53%
2021/12/09	5	47.65	0	0.00	47.75	5	377	1.32%
2021/12/08	1	46.85	0	0.00	47.30	1	365	0.27%
2021/12/07	2	45.65	0	0.00	45.85	2	349	0.57%
2021/11/23	1	46.50	0	0.00	46.20	1	392	0.25%
2021/11/16	5	46.61	0	0.00	46.60	5	432	1.16%
2021/11/05	0	0.00	40	46.67	47.00	-40	574	-6.96%
2021/11/03	5	47.30	0	0.00	47.30	5	637	0.78%
2021/11/02	5	46.89	0	0.00	46.95	5	759	0.66%
2021/10/12	20	44.89	0	0.00	44.95	20	1,091	1.83%
2021/10/08	61	45.19	0	0.00	45.25	61	1,110	5.49%
2021/10/05	0	0.00	4	43.30	43.70	-4	1,237	-0.32%
2021/09/29	1	45.00	0	0.00	44.70	1	1,276	0.08%
2021/09/09	2	46.38	0	0.00	46.40	2	1,342	0.15%
2021/09/08	12	46.22	0	0.00	45.80	12	1,340	0.89%
2021/09/07	4	46.61	0	0.00	46.45	4	1,336	0.30%
2021/09/06	7	47.29	0	0.00	46.70	7	1,330	0.53%
2021/09/03	2	48.30	0	0.00	48.30	2	1,320	0.15%
2021/08/31	1	49.30	4	49.00	49.00	-3	1,324	-0.23%
2021/08/30	1	49.50	0	0.00	49.60	1	1,321	0.08%
2021/08/27	2	49.50	0	0.00	49.55	2	1,321	0.15%
2021/08/26	1	49.15	0	0.00	49.50	1	1,322	0.08%
2021/08/25	9	48.47	0	0.00	48.80	9	1,317	0.68%
2021/08/23	2	47.00	0	0.00	47.10	2	1,313	0.15%
2021/08/20	5	47.24	1	47.30	46.60	4	1,311	0.31%
2021/08/19	6	51.08	9	50.50	50.10	-3	1,298	-0.23%
2021/08/16	0	0.00	3	50.50	50.20	-3	1,237	-0.24%
2021/08/12	2	52.55	0	0.00	51.90	2	1,205	0.17%
2021/08/10	5	52.80	0	0.00	52.90	5	1,180	0.42%
2021/08/09	8	52.41	8	53.49	53.40	0	1,169	0.00%
2021/08/06	10	53.40	7	53.40	52.30	3	1,124	0.27%
2021/08/05	1	49.75	0	0.00	49.80	1	1,013	0.10%
2021/08/04	0.1	50.70	0	0.00	50.30	0.1	1,018	0.01%
2021/08/02	0	0.00	3	50.20	50.40	-3	1,033	-0.29%
2021/07/30	2	51.40	0	0.00	50.10	2	1,046	0.19%
2021/07/29	3	51.97	0	0.00	51.20	3	1,039	0.29%
2021/07/28	0	0.00	24	51.71	52.40	-24	1,027	-2.34%
2021/07/27	0	0.00	2	53.50	53.50	-2	1,024	-0.20%
2021/07/26	2	54.70	0	0.00	54.70	2	1,020	0.20%
2021/07/23	2.1	52.89	1	52.60	53.10	1.1	988	0.11%
2021/07/22	5	52.80	1	53.60	52.30	4	989	0.40%
2021/07/21	0	0.00	10	51.95	52.50	-10	985	-1.01%
2021/07/20	6	51.22	0.1	52.10	51.10	5.9	978	0.60%
2021/07/19	0	0.00	1	52.40	53.20	-1	960	-0.10%
2021/07/16	0	0.00	4	51.60	52.20	-4	950	-0.42%
2021/07/15	1	50.70	0	0.00	50.70	1	945	0.11%
2021/07/14	9	51.04	1	51.00	51.30	8	969	0.83%
2021/07/13	1.1	49.84	1	50.00	50.20	0.1	972	0.01%
2021/07/12	2	49.73	63.1	49.85	50.00	-61.1	945	-6.47%
2021/07/08	9	48.18	0	0.00	47.55	9	903	1.00%
2021/07/07	1	47.40	3	47.50	47.35	-2	903	-0.22%
2021/07/06	2	47.55	1	47.40	47.45	1	933	0.11%
2021/07/05	0	0.00	5	47.40	47.30	-5	963	-0.52%
2021/07/02	4	46.84	1	47.00	46.90	3	1,005	0.30%
2021/07/01	1	46.60	1	46.45	46.40	0	1,017	0.00%
2021/06/30	0	0.00	72	46.70	47.00	-72	1,023	-7.04%
2021/06/25	3	45.05	0.9	45.00	45.10	2.1	1,037	0.20%
2021/06/24	4	45.30	0	0.00	44.85	4	1,050	0.38%
2021/06/23	0	0.00	1	44.75	44.85	-1	1,040	-0.10%
2021/06/22	1	44.70	0	0.00	44.60	1	1,051	0.10%
2021/06/21	1	44.35	0	0.00	44.35	1	1,069	0.09%
2021/06/02	0	0.00	0.3	43.60	43.60	-0.3	1,075	-0.03%
2021/06/01	1	43.20	0	0.00	43.60	1	1,080	0.09%
2021/05/31	0	0.00	1	43.15	43.00	-1	1,084	-0.09%
2021/05/27	1	41.70	0	0.00	41.90	1	1,075	0.09%
2021/05/26	10	42.00	0	0.00	42.25	10	1,077	0.93%
2021/05/25	20	42.25	0	0.00	42.30	20	1,077	1.86%
2021/05/24	0.1	41.95	0	0.00	41.50	0.1	1,070	0.01%
2021/05/20	2	40.93	0	0.00	41.15	2	1,069	0.19%
2021/05/19	3	41.23	0	0.00	41.40	3	1,065	0.28%
2021/05/18	13	41.19	1	41.50	41.55	12	1,064	1.13%
2021/05/17	11	39.70	0.1	40.60	38.90	10.9	1,055	1.03%
2021/05/14	0.1	42.10	0	0.00	41.70	0.1	1,038	0.01%
2021/05/13	10	41.44	0	0.00	41.35	10	1,029	0.97%
2021/05/12	2	42.28	6	42.23	41.80	-4	1,018	-0.39%
2021/05/11	7	44.83	1.1	44.45	44.65	5.9	995	0.59%
2021/05/10	0	0.00	2	45.93	45.90	-2	976	-0.20%
2021/05/07	2	45.40	0	0.00	45.35	2	962	0.21%
2021/05/06	1	43.50	0.2	44.25	44.10	0.8	936	0.09%
2021/05/04	66	43.97	0	0.00	43.35	66	914	7.21%
2021/05/03	26	45.73	0	0.00	45.60	26	885	2.94%
2021/04/29	1	46.45	0	0.00	46.50	1	867	0.12%
2021/04/28	3	46.80	0	0.00	46.85	3	850	0.35%
2021/04/26	5	47.05	1	47.30	46.75	4	830	0.48%
2021/04/23	0	0.00	1	47.00	46.85	-1	817	-0.12%
2021/04/21	1.2	47.96	0	48.00	47.90	1.2	768	0.15%
2021/04/20	0.1	47.95	3	47.97	48.05	-2.9	738	-0.39%
2021/04/19	2.2	46.80	3	46.83	46.70	-0.8	696	-0.11%
2021/04/16	0	46.30	0	0.00	46.45	0	668	0.00%
2021/04/14	3	46.00	0	46.00	45.35	3	637	0.47%
2021/04/13	2	46.80	0	0.00	46.05	2	609	0.33%
2021/04/12	2	47.60	1	47.95	47.40	1	583	0.17%
2021/04/09	2	46.20	1	46.85	46.50	1	548	0.18%
2021/04/08	15	45.75	52	45.76	46.60	-37	512	-7.22%
2021/04/06	0	0.00	41	44.04	44.45	-41	433	-9.45%
2021/04/01	0	0.00	2	42.80	43.10	-2	414	-0.48%
2021/03/31	0	0.00	6	42.00	42.15	-6	387	-1.55%
2021/03/29	0	0.00	5	41.65	41.65	-5	362	-1.38%
2021/03/25	0	0.00	10	41.25	41.05	-10	343	-2.91%
2021/03/24	0	0.00	20	41.34	41.25	-20	331	-6.03%
2021/03/22	0	0.00	1	40.25	40.60	-1	303	-0.33%
2021/03/17	1	40.20	0	0.00	40.05	1	294	0.34%
2021/03/16	10	39.95	1	39.90	39.95	9	290	3.10%
2021/03/12	20	39.45	0	0.00	39.50	20	293	6.81%
2021/03/11	40	39.53	2	39.50	39.60	38	292	12.99%
2021/03/10	20	39.38	0	0.00	39.45	20	290	6.88%
2021/03/05	0	39.30	0	0.00	39.15	0	292	0.01%
2021/03/04	0	0.00	2	38.70	38.90	-2	284	-0.70%
2021/02/26	0	0.00	1	38.65	38.60	-1	274	-0.36%
2021/02/24	0	0.00	3	38.35	38.45	-3	270	-1.11%
2021/02/05	3	36.80	0	0.00	37.00	3	269	1.11%
2021/02/01	1	36.05	0	0.00	36.00	1	290	0.34%
2021/01/26	1	36.65	0	0.00	36.65	1	299	0.33%
2021/01/21	5	36.75	0	0.00	36.65	5	299	1.67%
2021/01/20	1	37.00	0	0.00	36.60	1	299	0.33%
2021/01/19	0	0.00	1	37.55	37.50	-1	291	-0.34%
2021/01/18	1	37.35	0	0.00	37.35	1	291	0.34%
2021/01/08	1	38.20	0	0.00	38.40	1	285	0.35%
2021/01/06	7	38.11	0	0.00	37.75	7	283	2.47%
2021/01/05	0	0.00	7	38.50	38.45	-7	281	-2.49%
2020/12/18	3	38.15	0	0.00	37.65	3	291	1.03%
2020/12/15	2	37.88	0	0.00	37.60	2	298	0.67%
2020/12/14	0	0.00	1	37.90	38.00	-1	296	-0.34%
2020/12/11	3	37.53	0	0.00	37.40	3	302	0.99%
2020/12/10	4	37.81	3	38.00	37.85	1	298	0.33%
2020/12/09	1	38.50	0	0.00	38.40	1	294	0.34%
2020/12/08	1	38.40	0	0.00	38.40	1	301	0.33%
2020/12/03	1	38.95	0	0.00	38.95	1	301	0.33%
2020/12/01	1	38.90	5	39.05	39.10	-4	296	-1.35%
2020/11/30	1	39.05	0	0.00	39.10	1	299	0.33%
2020/11/26	1	39.05	0	0.00	39.00	1	304	0.33%
2020/11/18	1	38.80	0	0.00	38.80	1	375	0.27%
2020/11/17	1	38.95	0	0.00	38.80	1	386	0.26%
2020/11/13	2	38.90	0	0.00	39.05	2	426	0.47%
2020/11/11	0	0.00	1	39.90	39.80	-1	441	-0.23%
2020/11/10	1	39.25	0	0.00	39.50	1	471	0.21%
2020/10/08	0	0.00	1	38.65	38.85	-1	548	-0.18%
2020/10/07	0	0.00	2	38.15	38.15	-2	549	-0.36%
2020/10/06	0	0.00	1	38.00	37.90	-1	554	-0.18%
2020/09/25	1	36.40	0	0.00	36.60	1	612	0.16%
2020/09/24	2	37.70	5	37.30	37.15	-3	609	-0.49%
2020/09/16	0	0.00	1	38.95	39.45	-1	609	-0.16%
2020/09/11	2	38.73	0	0.00	38.35	2	613	0.33%
2020/08/27	0	0.00	1	39.30	39.35	-1	640	-0.16%
2020/08/26	1	41.45	0	0.00	41.45	1	624	0.16%
2020/08/25	12	41.48	0	0.00	41.50	12	610	1.97%
2020/08/24	0	0.00	3	41.77	41.65	-3	595	-0.50%
2020/08/21	0	0.00	1	41.00	41.40	-1	591	-0.17%
2020/08/20	10	41.15	1	41.60	40.20	9	580	1.55%
2020/08/19	6	41.69	0	0.00	41.65	6	554	1.08%
2020/08/18	0	0.00	2	41.20	41.45	-2	533	-0.37%
2020/08/17	2	41.73	2	41.68	41.55	0	521	0.00%
2020/08/14	2	40.33	4	41.09	41.55	-2	504	-0.40%
2020/08/13	0	0.00	1	39.45	39.60	-1	469	-0.21%
2020/08/12	2	37.73	0	0.00	37.75	2	447	0.45%
2020/08/11	0	0.00	1	38.00	37.85	-1	446	-0.22%
2020/08/04	0	0.00	2	38.40	38.40	-2	456	-0.44%
2020/07/27	3	37.10	0	0.00	37.05	3	489	0.61%
2020/07/24	0	0.00	1	38.05	38.00	-1	487	-0.21%
2020/07/23	0	0.00	8	37.91	38.15	-8	492	-1.62%
2020/07/21	0	0.00	3	38.25	38.15	-3	498	-0.60%
2020/07/20	1	37.80	0	0.00	38.00	1	501	0.20%
2020/07/16	1	40.15	1	39.00	39.10	0	504	0.00%
2020/07/15	9	39.18	3	39.35	39.65	6	491	1.22%
2020/07/14	1	38.35	1	38.60	38.60	0	479	0.00%
2020/07/10	1	38.10	0	0.00	37.80	1	486	0.21%
2020/07/09	0	0.00	2	38.53	38.45	-2	492	-0.41%
2020/07/07	5	37.70	1	37.75	37.50	4	479	0.83%
2020/07/06	0	0.00	2	37.75	37.50	-2	479	-0.42%
2020/07/03	0	0.00	2	36.95	36.95	-2	479	-0.42%
2020/06/29	1	35.75	0	0.00	35.70	1	526	0.19%
2020/06/16	0	0.00	1	36.20	36.30	-1	564	-0.18%
2020/06/12	3	34.97	1	35.05	35.60	2	587	0.34%
2020/06/11	2	35.55	3	35.83	35.45	-1	602	-0.17%
2020/06/10	2	36.40	0	0.00	36.55	2	595	0.34%
2020/06/08	4	35.50	0	0.00	35.50	4	591	0.68%
2020/06/04	0	0.00	2	35.15	35.10	-2	597	-0.33%
2020/05/22	1	33.60	0	0.00	33.50	1	601	0.17%
2020/05/14	1	33.50	0	0.00	33.30	1	605	0.17%
2020/05/13	2	34.25	1	33.70	34.05	1	608	0.16%
2020/05/12	1	33.80	0	0.00	33.75	1	608	0.16%
2020/05/08	1	34.50	0	0.00	34.35	1	603	0.17%
2020/04/30	3	33.12	0	0.00	33.10	3	585	0.51%
2020/04/29	0	0.00	2	32.78	32.80	-2	584	-0.34%
2020/04/27	0.1	32.15	0	0.00	32.10	0.1	600	0.01%
2020/04/22	1	31.35	0	0.00	31.30	1	592	0.17%
2020/04/21	1	31.60	0	0.00	31.35	1	588	0.17%
2020/04/17	1	32.45	1	32.90	32.20	0	584	0.00%
2020/04/16	2	32.00	1	32.65	32.50	1	587	0.17%
2020/04/14	0	0.00	1	32.00	32.00	-1	578	-0.17%
2020/04/10	0	0.00	1	30.60	30.75	-1	567	-0.18%
2020/04/09	5	30.47	1	30.35	30.30	4	567	0.70%
2020/04/08	0	0.00	1	30.85	30.80	-1	555	-0.18%
2020/04/07	0	0.00	4	30.01	30.10	-4	551	-0.73%
2020/04/01	14	29.72	1	29.85	29.65	13	539	2.41%
2020/03/31	0	0.00	1	29.30	29.20	-1	518	-0.19%
2020/03/30	1	27.50	0	0.00	28.10	1	506	0.20%
2020/03/27	0	0.00	1	28.65	28.10	-1	505	-0.20%
2020/03/26	3	27.98	1	28.30	28.05	2	505	0.40%
2020/03/25	2	28.68	1	28.50	28.45	1	499	0.20%
2020/03/24	0	0.00	1	27.50	27.70	-1	496	-0.20%
2020/03/19	1	25.00	0	0.00	25.30	1	488	0.20%
2020/03/12	2	32.50	0	0.00	31.65	2	446	0.45%
2020/02/21	0	0.00	1	38.25	38.10	-1	525	-0.19%
2020/02/17	0	0.00	0.1	37.50	37.35	-0.1	586	-0.02%
2020/02/06	1	38.35	0	0.00	38.30	1	762	0.13%
2020/02/04	0.1	38.35	1	38.25	38.00	-0.9	869	-0.10%
2020/02/03	1	37.60	0	0.00	37.60	1	892	0.11%
2020/01/30	0	0.00	20	38.90	38.50	-20	901	-2.22%
2020/01/10	1	41.55	1	41.75	41.30	0	904	0.00%
2019/12/31	0	0.00	10	41.20	41.35	-10	907	-1.10%
2019/12/30	20	41.68	0	0.00	41.60	20	901	2.22%
2019/12/23	0	0.00	85	42.28	42.10	-85	900	-9.44%
2019/12/17	10	43.45	0	0.00	43.50	10	884	1.13%
2019/12/13	5	43.00	0	0.00	42.75	5	880	0.57%
2019/11/28	0	0.00	1	44.70	44.55	-1	852	-0.12%
2019/11/25	0	0.00	2	45.70	45.35	-2	838	-0.24%
2019/11/21	0	0.00	2	44.65	44.80	-2	832	-0.24%
2019/11/13	2	44.60	0	0.00	44.80	2	866	0.23%
2019/11/12	20	43.85	5	43.90	44.25	15	846	1.77%
2019/11/11	62	43.35	0	0.00	42.05	62	829	7.48%
2019/11/08	5	43.65	7	43.18	43.15	-2	802	-0.25%
2019/11/06	1	42.25	2	42.83	42.20	-1	763	-0.13%
2019/11/05	2	42.00	5	42.00	41.75	-3	732	-0.41%
2019/11/04	8	41.90	5	42.34	42.40	3	719	0.42%
2019/11/01	0	0.00	6	39.32	40.50	-6	659	-0.91%
2019/10/31	5	38.55	5	40.10	38.40	0	628	0.00%
2019/10/29	5	39.25	0	0.00	38.95	5	603	0.83%
2019/10/28	0	0.00	2	38.80	38.80	-2	616	-0.32%
2019/10/24	0	0.00	5	38.40	38.40	-5	615	-0.81%
2019/10/21	2	38.20	0	0.00	38.15	2	641	0.31%
2019/10/18	0	0.00	1	37.85	37.80	-1	640	-0.16%
2019/10/16	1	37.75	2	37.50	37.60	-1	645	-0.15%
2019/09/27	5	37.80	0	0.00	37.35	5	793	0.63%
2019/09/26	0	0.00	1	37.80	37.60	-1	793	-0.13%
2019/09/10	1	37.25	0	0.00	37.25	1	834	0.12%
2019/09/04	0	0.00	1	37.50	37.60	-1	812	-0.12%
2019/08/30	0	0.00	1	36.20	36.15	-1	804	-0.12%
2019/08/27	1	35.50	0	0.00	35.55	1	804	0.12%
2019/08/26	1	35.35	0	0.00	35.45	1	809	0.12%
2019/08/23	1	36.60	0	0.00	36.40	1	802	0.12%
2019/08/22	0	0.00	2	39.53	39.30	-2	765	-0.26%
2019/08/15	1	38.35	0	0.00	39.00	1	701	0.14%
2019/08/14	0	0.00	1	39.05	38.85	-1	701	-0.14%
2019/08/13	1	38.70	0	0.00	39.35	1	689	0.14%
2019/08/12	1	38.90	4	38.90	39.10	-3	688	-0.44%
2019/08/06	0	0.00	1	36.30	37.00	-1	698	-0.14%
2019/08/05	1	37.60	1	37.40	37.40	0	696	0.00%
2019/08/02	1	38.60	0	0.00	38.40	1	707	0.14%
2019/07/31	0	0.00	2	39.60	39.60	-2	768	-0.26%
2019/07/30	0	0.00	2	40.33	40.10	-2	767	-0.26%
2019/07/29	0	0.00	3	39.63	39.80	-3	766	-0.39%
2019/07/25	1	39.85	2	39.78	39.85	-1	762	-0.13%
2019/07/24	1	39.25	4	39.20	39.20	-3	747	-0.40%
2019/07/22	4	38.74	0	0.00	38.90	4	751	0.53%
2019/07/19	0	0.00	1	38.60	38.50	-1	753	-0.13%
2019/07/18	0	0.00	1	38.35	38.35	-1	763	-0.13%
2019/07/15	1	38.70	0	0.00	38.80	1	791	0.13%
2019/07/11	1	38.35	0	0.00	38.40	1	880	0.11%
2019/07/09	2	38.65	0	0.00	38.55	2	1,002	0.20%
2019/07/08	1	40.25	0	0.00	39.50	1	1,064	0.09%
2019/07/05	0	0.00	4	39.58	39.85	-4	1,049	-0.38%
2019/06/28	1	37.65	0	0.00	37.55	1	1,030	0.10%
2019/06/25	0	0.00	1	37.25	37.35	-1	1,049	-0.10%
2019/06/24	1	37.75	0	0.00	37.95	1	1,052	0.09%
2019/06/21	2	38.33	0	0.00	37.70	2	1,061	0.19%
2019/06/20	1	38.10	0	0.00	38.00	1	1,065	0.09%
2019/06/19	2	37.75	0	0.00	38.10	2	1,078	0.19%
2019/06/10	1	36.60	0	0.00	36.90	1	1,444	0.07%
2019/06/05	0	0.00	1	37.25	37.15	-1	1,505	-0.07%
2019/05/30	1	37.40	0	0.00	37.50	1	1,652	0.06%
2019/05/27	2	37.53	0	0.00	37.15	2	1,663	0.12%
2019/05/24	1	37.75	0	0.00	37.65	1	1,667	0.06%
2019/05/23	0	0.00	2	37.05	37.00	-2	1,666	-0.12%
2019/05/22	1	38.95	1	37.90	37.80	0	1,665	0.00%
2019/05/17	1	39.50	0	0.00	38.55	1	1,651	0.06%
2019/05/16	3	40.27	0	0.00	39.50	3	1,662	0.18%
2019/05/13	0	0.00	1	40.20	40.25	-1	1,713	-0.06%
2019/05/10	2	41.00	1	41.10	40.05	1	1,737	0.06%
2019/05/09	7	42.06	1	40.95	40.90	6	1,720	0.35%
2019/05/08	0	0.00	3	45.72	45.25	-3	1,664	-0.18%
2019/05/07	0	0.00	2	44.20	44.10	-2	1,649	-0.12%
2019/05/06	0	0.00	1	44.30	43.10	-1	1,644	-0.06%
2019/05/03	1	45.00	1	45.30	46.20	0	1,625	0.00%
2019/05/02	0	0.00	1	44.90	45.15	-1	1,621	-0.06%
2019/04/30	5	44.70	3	44.47	44.70	2	1,621	0.12%
2019/04/26	0	0.00	1	45.20	45.15	-1	1,618	-0.06%
2019/04/25	0	0.00	2	45.40	45.60	-2	1,628	-0.12%
2019/04/24	0	0.00	5	46.26	45.35	-5	1,647	-0.30%
2019/04/23	2	45.60	1	45.95	45.75	1	1,638	0.06%
2019/04/22	1	46.60	2	47.10	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	3	45.53	46.10	-3	1,610	-0.19%
2019/04/18	12	46.16	6	46.24	44.60	6	1,598	0.38%
2019/04/17	2	47.10	0	0.00	46.10	2	1,545	0.13%
2019/04/16	3	45.68	3	46.15	45.95	0	1,509	0.00%
2019/04/15	11	44.38	7	45.09	46.10	4	1,463	0.27%
2019/04/12	5	43.01	6	43.62	43.60	-1	1,375	-0.07%
2019/04/11	3	42.32	3	41.62	41.70	0	1,298	0.00%
2019/04/10	0	0.00	3	42.22	42.10	-3	1,286	-0.23%
2019/04/09	5	41.40	0	0.00	41.35	5	1,254	0.40%
2019/04/08	0	0.00	4	41.69	41.55	-4	1,252	-0.32%
2019/04/03	0	0.00	1	40.85	40.95	-1	1,246	-0.08%
2019/04/02	1	40.30	0	0.00	40.50	1	1,246	0.08%
2019/04/01	0	0.00	1	39.90	39.80	-1	1,241	-0.08%
2019/03/29	1	40.05	0	0.00	40.35	1	1,229	0.08%
2019/03/22	1	40.10	0	0.00	40.40	1	1,231	0.08%
2019/03/21	0	0.00	11	40.86	40.60	-11	1,222	-0.90%
2019/03/20	17	40.49	3	40.32	40.10	14	1,200	1.17%
2019/03/19	0	0.00	21	43.91	44.10	-21	1,125	-1.87%
2019/03/18	1	43.65	2	44.05	43.45	-1	1,147	-0.09%
2019/03/15	2	43.03	1	43.25	43.50	1	1,122	0.09%
2019/03/14	22	42.67	0	0.00	42.55	22	1,100	2.00%
2019/03/13	3	42.20	5	42.22	42.60	-2	1,020	-0.20%
2019/03/12	1	40.55	0	0.00	40.55	1	938	0.11%
2019/03/11	5	39.97	3	40.37	40.00	2	936	0.21%
2019/03/08	4	39.66	7	40.59	39.90	-3	939	-0.32%
2019/03/07	1	38.25	0	0.00	38.35	1	815	0.12%
2019/03/05	0	0.00	1	39.10	38.40	-1	947	-0.11%
2019/02/22	0	0.00	3	37.75	37.75	-3	998	-0.30%
2019/02/21	4	37.78	0	0.00	38.15	4	1,000	0.40%
2019/02/14	0	0.00	1	38.95	39.10	-1	1,002	-0.10%
2019/02/13	0	0.00	1	38.30	38.00	-1	989	-0.10%
2019/02/12	0	0.00	1	39.10	37.50	-1	974	-0.10%
2019/02/11	1	37.95	2	36.70	37.95	-1	958	-0.10%
2019/01/30	0	0.00	2	35.40	35.30	-2	929	-0.22%
2019/01/18	0	0.00	1	35.50	35.60	-1	908	-0.11%
2019/01/17	2	36.08	0	0.00	35.65	2	908	0.22%
2019/01/16	0	0.00	1	34.95	35.85	-1	889	-0.11%
2019/01/10	1	33.30	0	0.00	33.30	1	868	0.12%
2019/01/04	1	32.95	1	33.15	33.50	0	876	0.00%
2018/12/18	1	37.10	0	0.00	36.30	1	929	0.11%
2018/12/14	1	36.80	0	0.00	36.70	1	1,006	0.10%
2018/12/13	1	37.85	1	37.80	37.65	0	1,009	0.00%
2018/12/12	2	38.13	1	37.90	38.00	1	1,015	0.10%
2018/12/11	3	38.45	3	38.00	38.80	0	1,011	0.00%
2018/12/10	0	0.00	2	36.00	36.00	-2	978	-0.20%
2018/12/05	1	37.10	6	36.56	37.95	-5	1,033	-0.48%
2018/12/04	1	38.65	0	0.00	37.80	1	1,048	0.10%
2018/12/03	4	39.81	2	39.80	39.50	2	1,038	0.19%
2018/11/29	2	38.53	3	37.72	38.00	-1	1,020	-0.10%
2018/11/28	12	37.88	3	37.62	38.05	9	1,009	0.89%
2018/11/27	4	33.60	4	34.14	35.35	0	966	0.00%
2018/11/21	0	0.00	1	31.90	32.10	-1	1,062	-0.09%
2018/11/16	1	31.90	0	0.00	31.80	1	1,083	0.09%
2018/11/14	0	0.00	1	31.85	31.45	-1	1,080	-0.09%
2018/11/12	1	31.25	0	0.00	31.30	1	1,078	0.09%
2018/11/09	0	0.00	2	29.30	29.30	-2	1,062	-0.19%
2018/11/08	2	29.00	1	28.80	28.80	1	1,092	0.09%
2018/11/06	1	27.30	0	0.00	26.90	1	1,118	0.09%
2018/10/25	0	0.00	6	26.60	26.60	-6	1,264	-0.47%
2018/10/17	0	0.00	3	29.20	29.35	-3	1,288	-0.23%
2018/10/11	4	28.71	0	0.00	27.50	4	1,343	0.30%
2018/10/04	0	0.00	3	32.00	32.00	-3	1,431	-0.21%
2018/09/28	1	31.45	0	0.00	31.70	1	1,450	0.07%
2018/09/26	5	32.35	0	0.00	32.50	5	1,443	0.35%
2018/09/25	1	30.90	9	31.37	30.90	-8	1,418	-0.56%
2018/09/21	4	32.30	4	32.20	31.90	0	1,393	0.00%
2018/09/20	3	33.00	0	0.00	33.00	3	1,336	0.22%
2018/09/18	1	31.25	18	31.23	31.30	-17	1,280	-1.33%
2018/09/17	18	31.06	1	31.85	30.80	17	1,261	1.35%
2018/09/14	1	32.30	0	0.00	32.25	1	1,243	0.08%
2018/09/12	0	0.00	11	31.74	32.20	-11	1,203	-0.91%
2018/09/11	7	31.42	6	31.57	31.70	1	1,153	0.09%
2018/09/10	0	0.00	7	31.11	31.30	-7	1,131	-0.62%
2018/09/07	17	31.32	0	0.00	30.85	17	1,101	1.54%
2018/09/06	0	0.00	5	31.35	31.45	-5	1,084	-0.46%
2018/09/03	2	31.30	3	30.57	30.00	-1	1,005	-0.10%
2018/08/31	9	32.22	6	32.58	33.00	3	937	0.32%
2018/08/30	7	31.49	5	31.75	31.50	2	872	0.23%
2018/08/29	8	30.71	6	30.78	31.20	2	833	0.24%
2018/08/28	0	0.00	5	29.49	30.10	-5	782	-0.64%
2018/08/27	1	29.10	0	0.00	29.10	1	752	0.13%
2018/08/22	0	0.00	10	28.45	28.30	-10	714	-1.40%
2018/08/16	1	28.40	4	28.40	28.40	-3	676	-0.44%
2018/08/15	10	28.50	17	29.10	28.45	-7	667	-1.05%
2018/08/14	0	0.00	1	28.40	28.45	-1	631	-0.16%
2018/08/13	2	28.45	12	28.14	28.25	-10	621	-1.61%
2018/08/10	15	28.35	1	28.30	28.15	14	593	2.36%
2018/08/09	10	28.35	3	28.40	28.20	7	581	1.20%
2018/08/08	18	28.55	10	28.76	28.70	8	568	1.41%
2018/08/01	2	27.95	2	28.03	28.00	0	463	0.00%
2018/07/30	0	0.00	1	26.50	26.35	-1	417	-0.24%
2018/07/24	1	27.60	0	0.00	27.70	1	376	0.27%
2018/07/20	0	0.00	2	27.30	27.10	-2	334	-0.60%
2018/07/17	0	0.00	3	26.75	26.80	-3	268	-1.12%
2018/07/13	0	0.00	4	26.30	26.30	-4	209	-1.91%
2018/07/10	4	25.00	6	25.60	24.20	-2	120	-1.67%
2018/07/09	0	0.00	2	24.30	24.55	-2	94	-2.13%
2018/07/06	2	24.50	0	0.00	24.85	2	89	2.25%
2018/07/05	0	0.00	2	24.15	24.40	-2	70	-2.83%
2018/06/28	0	0.00	4	23.30	23.30	-4	56	-7.13%
2018/05/14	0	0.00	1	22.75	22.60	-1	53	-1.87%
2018/03/22	2	23.23	0	0.00	23.30	2	69	2.90%
2018/03/12	2	23.00	2	23.35	23.45	0	69	0.00%
2018/03/02	0	0.00	2	23.80	23.75	-2	67	-2.98%
2018/02/09	0	0.00	1	22.60	22.95	-1	71	-1.41%
2018/02/05	1	23.55	0	0.00	23.55	1	74	1.35%
2018/01/19	1	23.55	0	0.00	23.60	1	71	1.41%
2018/01/18	0	0.00	1	23.70	23.60	-1	72	-1.39%
2018/01/10	1	23.30	0	0.00	23.30	1	71	1.41%
2018/01/09	0	0.00	5	23.18	23.25	-5	73	-6.80%