嘉彰 (4942)-日盛-雙和券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
129張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	37.60	0	0.00	38.05	1	149	0.67%
2023/03/10	1	37.80	0	0.00	38.10	1	144	0.69%
2023/03/08	2	38.25	0	0.00	38.25	2	137	1.46%
2023/02/20	2	37.95	0	0.00	37.95	2	114	1.75%
2023/02/02	2	36.65	0	0.00	36.80	2	98	2.03%
2022/08/31	1	37.60	0	0.00	37.65	1	222	0.45%
2022/06/15	1	42.25	0	0.00	42.30	1	276	0.36%
2022/05/16	0	0.00	2	42.75	43.00	-2	360	-0.55%
2022/05/05	0	0.00	1	45.45	45.40	-1	384	-0.26%
2022/05/04	1	45.00	0	0.00	45.15	1	393	0.25%
2022/04/14	0	0.00	1	46.70	46.65	-1	593	-0.17%
2022/04/13	1	46.35	0	0.00	46.40	1	599	0.17%
2022/04/11	4	46.60	0	0.00	46.20	4	609	0.66%
2022/03/22	0	0.00	1	50.10	50.40	-1	675	-0.15%
2022/03/16	2	49.53	0	0.00	49.50	2	682	0.29%
2022/03/10	0	0.00	1	48.65	48.90	-1	694	-0.14%
2022/02/25	1	47.55	1	48.20	48.10	0	669	0.00%
2022/02/14	0	0.00	1	48.10	48.25	-1	663	-0.15%
2022/02/10	1	48.75	0	0.00	48.80	1	655	0.15%
2022/02/09	1	48.40	0	0.00	48.75	1	656	0.15%
2022/01/13	0	0.00	1	51.10	51.10	-1	540	-0.19%
2022/01/05	2	49.75	0	0.00	49.75	2	471	0.42%
2021/09/03	0	0.00	1	48.30	48.30	-1	1,320	-0.08%
2021/08/26	0	0.00	1	49.25	49.50	-1	1,322	-0.08%
2021/08/25	1	48.75	0	0.00	48.80	1	1,317	0.08%
2021/08/24	1	48.30	0	0.00	48.25	1	1,314	0.08%
2021/08/16	1	50.50	0	0.00	50.20	1	1,237	0.08%
2021/08/11	1	53.20	2	52.55	52.30	-1	1,197	-0.08%
2021/08/10	1	53.40	0	0.00	52.90	1	1,180	0.08%
2021/08/09	0	0.00	4	52.88	53.40	-4	1,169	-0.34%
2021/08/06	4	54.65	2	54.40	52.30	2	1,124	0.18%
2021/08/05	6	49.80	0	0.00	49.80	6	1,013	0.59%
2021/07/29	1	52.20	0	0.00	51.20	1	1,039	0.10%
2021/07/28	0	0.00	3	51.67	52.40	-3	1,027	-0.29%
2021/07/27	1	54.00	5	53.82	53.50	-4	1,024	-0.39%
2021/07/26	2	55.00	0	0.00	54.70	2	1,020	0.20%
2021/07/22	5	53.50	20	52.40	52.30	-15	989	-1.52%
2021/07/20	0	0.00	10	51.70	51.10	-10	978	-1.02%
2021/07/19	6	53.52	3	52.30	53.20	3	960	0.31%
2021/07/16	5	51.70	0	0.00	52.20	5	950	0.53%
2021/07/15	7	51.26	7	51.20	50.70	0	945	0.00%
2021/07/14	5	51.42	5	49.98	51.30	0	969	0.00%
2021/07/13	7	51.20	8	50.24	50.20	-1	972	-0.10%
2021/07/12	8	49.69	0	0.00	50.00	8	945	0.85%
2021/06/30	1	46.50	0	0.00	47.00	1	1,023	0.10%
2021/06/29	1	45.70	0	0.00	45.95	1	1,026	0.10%
2021/05/31	2	43.10	0	0.00	43.00	2	1,084	0.18%
2021/05/28	2	42.33	0	0.00	42.35	2	1,079	0.19%
2021/05/26	1	42.20	0	0.00	42.25	1	1,077	0.09%
2021/05/25	2	42.28	0	0.00	42.30	2	1,077	0.19%
2021/05/21	1	41.40	0	0.00	41.45	1	1,073	0.09%
2021/05/11	5	44.52	0	0.00	44.65	5	995	0.50%
2021/05/07	2	45.30	2	45.48	45.35	0	962	0.00%
2021/05/06	1	43.70	0	0.00	44.10	1	936	0.11%
2021/05/05	2	43.65	0	0.00	43.90	2	923	0.22%
2021/05/04	5	43.80	0	0.00	43.35	5	914	0.55%
2021/05/03	5	45.58	0	0.00	45.60	5	885	0.56%
2021/04/29	4	46.74	0	0.00	46.50	4	867	0.46%
2021/04/22	1	47.80	0	0.00	46.25	1	804	0.12%
2021/04/19	0	0.00	2	47.10	46.70	-2	696	-0.29%
2021/04/16	0	0.00	22	46.10	46.45	-22	668	-3.29%
2021/04/09	0	0.00	1	45.70	46.50	-1	548	-0.18%
2021/04/06	1	44.45	0	0.00	44.45	1	433	0.23%
2021/03/29	0	0.00	1	41.50	41.65	-1	362	-0.28%
2021/03/26	1	41.10	0	0.00	41.20	1	346	0.29%
2021/03/24	0	0.00	3	41.35	41.25	-3	331	-0.90%
2021/03/23	0	0.00	5	40.76	40.80	-5	310	-1.61%
2021/03/15	1	39.50	1	39.80	39.85	0	288	0.00%
2021/03/05	0	0.00	1	39.00	39.15	-1	292	-0.34%
2021/03/04	0	0.00	1	38.90	38.90	-1	284	-0.35%
2021/03/03	7	38.60	0	0.00	38.70	7	278	2.51%
2021/02/22	1	38.45	0	0.00	38.45	1	261	0.38%
2021/01/13	5	37.75	0	0.00	37.70	5	290	1.72%
2020/12/11	10	37.70	0	0.00	37.40	10	302	3.31%
2020/12/01	3	39.00	0	0.00	39.10	3	296	1.01%
2020/11/20	1	38.95	0	0.00	39.00	1	348	0.29%
2020/09/23	3	39.00	0	0.00	38.55	3	607	0.49%
2020/09/11	3	38.67	0	0.00	38.35	3	613	0.49%
2020/09/01	2	38.95	0	0.00	39.05	2	644	0.31%
2020/07/15	2	39.23	2	39.10	39.65	0	491	0.00%
2020/06/11	0	0.00	1	35.55	35.45	-1	602	-0.17%
2020/05/15	0	32.90	0	0.00	33.10	0	605	0.00%
2020/05/12	7	33.89	0	0.00	33.75	7	608	1.15%
2020/05/11	0	0.00	1	34.90	34.35	-1	606	-0.16%
2020/05/08	5	34.61	1	34.45	34.35	4	603	0.66%
2020/04/30	1	33.25	0	0.00	33.10	1	585	0.17%
2020/04/14	0	0.00	1	32.00	32.00	-1	578	-0.17%
2020/04/13	1	30.90	0	0.00	31.00	1	567	0.18%
2020/04/07	0	0.00	2	30.00	30.10	-2	551	-0.36%
2020/04/06	1	29.45	0	0.00	29.40	1	542	0.18%
2020/04/01	1	29.70	1	29.80	29.65	0	539	0.00%
2020/03/31	1	28.30	1	28.45	29.20	0	518	0.00%
2020/03/27	1	28.15	1	28.70	28.10	0	505	0.00%
2020/03/26	1	28.10	0	0.00	28.05	1	505	0.20%
2020/03/11	0	0.00	10	35.20	34.40	-10	447	-2.23%
2020/03/10	5	35.80	0	0.00	35.85	5	443	1.13%
2020/03/05	5	37.90	0	0.00	37.85	5	453	1.10%
2020/02/27	0	0.00	10	37.40	37.30	-10	485	-2.06%
2020/02/25	1	36.90	1	36.90	37.70	0	505	0.00%
2020/02/24	2	37.65	0	0.00	37.70	2	519	0.39%
2020/02/20	2	38.15	0	0.00	38.15	2	533	0.38%
2020/02/17	1	37.55	0	0.00	37.35	1	586	0.17%
2020/01/31	0	0.00	2	39.00	39.05	-2	897	-0.22%
2019/11/29	3	43.15	0	0.00	43.50	3	864	0.35%
2019/11/25	0	0.00	3	45.45	45.35	-3	838	-0.36%
2019/11/22	0	0.00	1	45.15	45.30	-1	828	-0.12%
2019/11/19	0	0.00	1	44.30	44.30	-1	884	-0.11%
2019/11/14	5	44.40	5	44.80	44.00	0	875	0.00%
2019/11/08	0	0.00	1	42.80	43.15	-1	802	-0.12%
2019/11/05	0	0.00	10	41.80	41.75	-10	732	-1.36%
2019/11/04	1	42.45	1	42.40	42.40	0	719	0.00%
2019/11/01	1	38.65	6	40.13	40.50	-5	659	-0.76%
2019/10/31	18	39.41	4	39.09	38.40	14	628	2.23%
2019/09/24	2	37.40	0	0.00	37.30	2	799	0.25%
2019/09/05	0	0.00	20	37.85	37.95	-20	828	-2.41%
2019/08/23	1	36.60	1	37.05	36.40	0	802	0.00%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/21	0	0.00	1	39.15	38.90	-1	731	-0.14%
2019/08/20	0	0.00	1	38.95	38.70	-1	717	-0.14%
2019/08/14	2	39.05	0	0.00	38.85	2	701	0.29%
2019/08/12	0	0.00	7	38.61	39.10	-7	688	-1.02%
2019/08/08	0	0.00	4	37.28	37.55	-4	682	-0.59%
2019/08/07	1	37.40	2	37.40	37.00	-1	689	-0.14%
2019/08/05	0	0.00	12	37.62	37.40	-12	696	-1.72%
2019/07/31	10	39.70	0	0.00	39.60	10	768	1.30%
2019/07/30	3	40.00	0	0.00	40.10	3	767	0.39%
2019/07/29	0	0.00	1	39.80	39.80	-1	766	-0.13%
2019/07/23	1	38.80	0	0.00	38.80	1	746	0.13%
2019/07/15	12	38.55	0	0.00	38.80	12	791	1.52%
2019/07/10	10	38.80	0	0.00	38.50	10	918	1.09%
2019/07/09	1	38.95	0	0.00	38.55	1	1,002	0.10%
2019/07/08	2	39.60	0	0.00	39.50	2	1,064	0.19%
2019/07/05	3	39.57	0	0.00	39.85	3	1,049	0.29%
2019/07/04	0	0.00	2	37.78	38.10	-2	1,010	-0.20%
2019/07/01	1	37.95	0	0.00	37.90	1	1,026	0.10%
2019/06/25	5	37.91	0	0.00	37.35	5	1,049	0.48%
2019/06/19	0	0.00	1	38.00	38.10	-1	1,078	-0.09%
2019/06/06	1	36.60	0	0.00	36.40	1	1,467	0.07%
2019/06/04	1	37.45	0	0.00	37.40	1	1,644	0.06%
2019/05/29	10	36.80	0	0.00	36.95	10	1,660	0.60%
2019/05/08	0	0.00	1	45.75	45.25	-1	1,664	-0.06%
2019/05/07	1	44.45	0	0.00	44.10	1	1,649	0.06%
2019/05/06	0	0.00	7	44.40	43.10	-7	1,644	-0.43%
2019/05/03	2	46.20	5	46.00	46.20	-3	1,625	-0.18%
2019/04/29	10	45.03	0	0.00	44.05	10	1,625	0.62%
2019/04/26	5	44.80	1	45.40	45.15	4	1,618	0.25%
2019/04/23	0	0.00	1	46.00	45.75	-1	1,638	-0.06%
2019/04/22	1	46.40	0	0.00	46.60	1	1,625	0.06%
2019/04/18	10	48.00	16	44.59	44.60	-6	1,598	-0.38%
2019/04/17	3	46.10	20	46.73	46.10	-17	1,545	-1.10%
2019/04/16	5	45.74	1	45.90	45.95	4	1,509	0.26%
2019/04/15	4	44.55	7	45.23	46.10	-3	1,463	-0.21%
2019/04/12	15	42.18	19	43.48	43.60	-4	1,375	-0.29%
2019/04/11	7	41.57	3	42.10	41.70	4	1,298	0.31%
2019/04/10	22	42.34	0	0.00	42.10	22	1,286	1.71%
2019/04/08	1	41.60	1	41.55	41.55	0	1,252	0.00%
2019/04/03	1	40.90	0	0.00	40.95	1	1,246	0.08%
2019/03/25	1	39.45	1	39.80	39.30	0	1,240	0.00%
2019/03/22	1	40.75	0	0.00	40.40	1	1,231	0.08%
2019/03/20	0	0.00	2	40.70	40.10	-2	1,200	-0.17%
2019/03/18	1	43.50	6	44.05	43.45	-5	1,147	-0.44%
2019/03/15	1	43.30	5	42.98	43.50	-4	1,122	-0.36%
2019/03/14	5	43.81	2	44.30	42.55	3	1,100	0.27%
2019/03/08	7	40.51	0	0.00	39.90	7	939	0.75%
2019/02/14	0	0.00	5	39.62	39.10	-5	1,002	-0.50%
2019/02/12	0	0.00	18	37.89	37.50	-18	974	-1.85%
2019/01/22	5	35.85	0	0.00	35.65	5	915	0.55%
2019/01/21	1	36.50	6	36.48	36.40	-5	912	-0.55%
2019/01/16	18	35.69	0	0.00	35.85	18	889	2.02%
2019/01/02	0	0.00	1	34.55	34.85	-1	888	-0.11%
2018/12/27	1	34.90	0	0.00	34.25	1	902	0.11%
2018/12/25	1	33.20	0	0.00	33.20	1	899	0.11%
2018/12/22	2	34.00	0	0.00	34.10	2	900	0.22%
2018/12/20	0	0.00	29	33.66	33.90	-29	910	-3.19%
2018/12/12	0	0.00	3	38.10	38.00	-3	1,015	-0.30%
2018/12/11	1	37.80	1	38.95	38.80	0	1,011	0.00%
2018/12/06	4	36.00	0	0.00	35.90	4	1,034	0.39%
2018/12/04	0	0.00	20	38.75	37.80	-20	1,048	-1.91%
2018/12/03	1	39.10	1	37.90	39.50	0	1,038	0.00%
2018/11/29	3	38.00	0	0.00	38.00	3	1,020	0.29%
2018/11/28	70	37.44	30	37.86	38.05	40	1,009	3.96%
2018/11/27	7	35.19	20	33.46	35.35	-13	966	-1.35%
2018/11/22	0	0.00	1	31.50	31.50	-1	1,038	-0.10%
2018/10/25	0	0.00	2	27.05	26.60	-2	1,264	-0.16%
2018/10/12	1	26.85	66	27.70	28.20	-65	1,339	-4.85%
2018/10/05	4	30.30	0	0.00	30.40	4	1,445	0.28%
2018/10/04	2	32.00	2	31.70	32.00	0	1,431	0.00%
2018/09/25	2	31.05	2	31.90	30.90	0	1,418	0.00%
2018/09/20	2	32.65	2	32.18	33.00	0	1,336	0.00%
2018/09/19	0	0.00	1	31.90	31.90	-1	1,299	-0.08%
2018/09/18	0	0.00	2	31.45	31.30	-2	1,280	-0.16%
2018/09/14	0	0.00	1	32.10	32.25	-1	1,243	-0.08%
2018/09/13	2	32.00	2	32.20	32.20	0	1,229	0.00%
2018/09/12	8	32.22	10	32.25	32.20	-2	1,203	-0.17%
2018/09/11	0	0.00	2	31.65	31.70	-2	1,153	-0.17%
2018/09/10	5	31.16	2	31.03	31.30	3	1,131	0.27%
2018/09/06	4	31.45	8	31.53	31.45	-4	1,084	-0.37%
2018/09/05	0	0.00	1	31.25	30.95	-1	1,047	-0.10%
2018/09/04	0	0.00	1	30.60	31.00	-1	1,031	-0.10%
2018/09/03	8	32.31	0	0.00	30.00	8	1,005	0.80%
2018/08/31	10	31.88	5	32.00	33.00	5	937	0.53%
2018/08/30	5	31.20	6	31.49	31.50	-1	872	-0.11%
2018/08/29	0	0.00	16	31.00	31.20	-16	833	-1.92%
2018/08/22	0	0.00	1	28.60	28.30	-1	714	-0.14%
2018/08/21	1	28.50	0	0.00	28.50	1	702	0.14%
2018/08/15	1	29.55	2	29.18	28.45	-1	667	-0.15%
2018/08/08	2	28.93	1	29.35	28.70	1	568	0.18%
2018/07/25	1	27.75	1	27.55	27.40	0	389	0.00%
2018/07/23	1	27.90	1	27.90	27.90	0	364	0.00%
2018/07/13	1	26.35	4	26.50	26.30	-3	209	-1.43%
2018/07/10	0	0.00	1	25.60	24.20	-1	120	-0.83%
2018/04/24	1	22.90	0	0.00	22.95	1	63	1.57%
2018/03/31	0	0.00	3	23.53	23.65	-3	71	-4.18%
2018/03/15	2	23.10	0	0.00	23.45	2	69	2.87%
2018/03/07	0	0.00	2	23.60	23.55	-2	66	-2.99%
2018/02/27	2	23.35	1	23.30	23.20	1	65	1.53%
2018/02/26	0	0.00	2	23.25	23.35	-2	66	-3.03%
2018/02/05	0	0.00	10	23.50	23.55	-10	74	-13.46%
2018/02/01	10	23.70	0	0.00	23.55	10	74	13.39%