嘉彰 (4942)-日盛-和美券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
129張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	38.00	0	0.00	38.05	1	149	0.67%
2023/03/27	0	0.00	4	37.80	37.90	-4	144	-2.76%
2023/03/20	1	37.50	0	0.00	37.75	1	147	0.68%
2023/03/10	1	38.00	0	0.00	38.10	1	144	0.69%
2023/03/06	0	0.00	1	38.00	37.95	-1	131	-0.76%
2023/02/10	5	37.10	0	0.00	37.10	5	104	4.80%
2023/02/02	1	36.70	0	0.00	36.80	1	98	1.01%
2023/02/01	0	0.00	2	36.60	36.65	-2	97	-2.05%
2022/12/16	1	36.00	0	0.00	36.00	1	117	0.85%
2022/12/01	1	36.60	0	0.00	36.70	1	120	0.83%
2022/11/22	1	35.75	4	35.70	35.75	-3	122	-2.45%
2022/08/17	0	0.00	2	40.65	40.60	-2	195	-1.02%
2022/08/12	2	39.25	0	0.00	39.40	2	182	1.09%
2022/07/08	1	38.25	0	0.00	38.10	1	204	0.49%
2022/06/13	1	41.80	0	0.00	41.70	1	289	0.35%
2022/05/24	0	0.00	5	43.15	43.00	-5	346	-1.44%
2022/05/11	0	0.00	2	44.10	43.40	-2	368	-0.54%
2022/05/10	2	44.20	0	0.00	44.85	2	368	0.54%
2022/03/23	2	48.95	0	0.00	49.00	2	704	0.28%
2022/03/15	2	49.10	0	0.00	49.30	2	688	0.29%
2022/02/11	1	48.50	0	0.00	48.65	1	656	0.15%
2022/01/25	5	48.45	0	0.00	47.95	5	650	0.77%
2022/01/13	0	0.00	5	51.00	51.10	-5	540	-0.93%
2022/01/05	2	50.10	0	0.00	49.75	2	471	0.42%
2021/11/17	5	46.70	0	0.00	46.75	5	418	1.20%
2021/11/08	1	46.80	0	0.00	46.50	1	552	0.18%
2021/11/05	2	46.70	0	0.00	47.00	2	574	0.35%
2021/10/25	0	0.00	3	46.00	46.30	-3	837	-0.36%
2021/10/20	0	0.00	1	45.20	45.25	-1	934	-0.11%
2021/10/15	0	0.00	1	44.70	44.80	-1	983	-0.10%
2021/10/12	1	44.85	0	0.00	44.95	1	1,091	0.09%
2021/10/07	0	0.00	1	44.50	44.90	-1	1,135	-0.09%
2021/10/06	1	44.30	0	0.00	43.85	1	1,175	0.09%
2021/09/29	3	44.70	0	0.00	44.70	3	1,276	0.24%
2021/09/28	1	45.50	0	0.00	45.50	1	1,282	0.08%
2021/09/27	0	0.00	5	45.35	45.35	-5	1,287	-0.39%
2021/09/13	1	46.40	0	0.00	46.20	1	1,336	0.07%
2021/09/01	2	49.23	2	49.05	48.80	0	1,318	0.00%
2021/08/31	2	48.90	0	0.00	49.00	2	1,324	0.15%
2021/08/20	2	47.38	0	0.00	46.60	2	1,311	0.15%
2021/08/19	2	50.50	14	50.86	50.10	-12	1,298	-0.92%
2021/08/18	11	51.07	0	0.00	51.50	11	1,278	0.86%
2021/08/13	0	0.00	5	52.10	50.30	-5	1,224	-0.41%
2021/08/12	5	51.90	0	0.00	51.90	5	1,205	0.41%
2021/08/11	0	0.00	10	52.36	52.30	-10	1,197	-0.84%
2021/08/09	7	53.46	0	0.00	53.40	7	1,169	0.60%
2021/08/06	15	53.61	1	54.50	52.30	14	1,124	1.25%
2021/08/02	0	0.00	1	50.20	50.40	-1	1,033	-0.10%
2021/07/30	1	50.80	1	50.60	50.10	0	1,046	0.00%
2021/07/29	0	0.00	2	51.10	51.20	-2	1,039	-0.19%
2021/07/26	1	54.80	0	0.00	54.70	1	1,020	0.10%
2021/07/23	0	0.00	5	52.68	53.10	-5	988	-0.51%
2021/07/22	0	0.00	2.1	52.83	52.30	-2.1	989	-0.21%
2021/07/20	2	51.05	0	0.00	51.10	2	978	0.20%
2021/07/19	5	52.84	3	52.30	53.20	2	960	0.21%
2021/07/16	1	51.60	0	0.00	52.20	1	950	0.11%
2021/07/15	0	0.00	2	51.50	50.70	-2	945	-0.21%
2021/07/14	0	0.00	1	51.40	51.30	-1	969	-0.10%
2021/07/13	2	51.00	0	0.00	50.20	2	972	0.21%
2021/07/12	2	49.65	0	0.00	50.00	2	945	0.21%
2021/07/09	0	0.00	1	48.10	48.30	-1	896	-0.11%
2021/07/05	0	0.00	1	47.40	47.30	-1	963	-0.10%
2021/06/29	10	45.85	0	0.00	45.95	10	1,026	0.97%
2021/06/22	0	0.00	4	44.65	44.60	-4	1,051	-0.38%
2021/06/21	2	44.38	2	44.35	44.35	0	1,069	0.00%
2021/06/18	1	44.95	0	0.00	44.85	1	1,071	0.09%
2021/05/28	1	42.45	1	42.35	42.35	0	1,079	0.00%
2021/05/24	1	41.40	0	0.00	41.50	1	1,070	0.09%
2021/05/21	1	41.40	0	0.00	41.45	1	1,073	0.09%
2021/05/17	1	39.00	0	0.00	38.90	1	1,055	0.09%
2021/05/13	0	0.00	4	41.00	41.35	-4	1,029	-0.39%
2021/05/12	3	43.85	6	43.43	41.80	-3	1,018	-0.29%
2021/05/11	2	44.83	0	0.00	44.65	2	995	0.20%
2021/05/10	0	0.00	1	45.50	45.90	-1	976	-0.10%
2021/05/07	1	45.05	0	0.00	45.35	1	962	0.10%
2021/05/04	2	43.35	1	43.50	43.35	1	914	0.11%
2021/05/03	1	45.80	0	0.00	45.60	1	885	0.11%
2021/04/27	0	0.00	1	46.80	47.05	-1	844	-0.12%
2021/04/26	4	46.73	0	0.00	46.75	4	830	0.48%
2021/04/23	0	0.00	1	46.75	46.85	-1	817	-0.12%
2021/04/12	3	46.87	0	0.00	47.40	3	583	0.51%
2021/04/07	1	44.35	0	0.00	43.90	1	454	0.22%
2021/04/06	0	0.00	3	44.25	44.45	-3	433	-0.69%
2021/03/31	2	42.00	0	0.00	42.15	2	387	0.52%
2021/03/29	3	41.35	1	41.60	41.65	2	362	0.55%
2021/03/26	0	0.00	3	41.15	41.20	-3	346	-0.87%
2021/03/24	0	0.00	20	41.60	41.25	-20	331	-6.03%
2021/03/22	0	0.00	1	40.35	40.60	-1	303	-0.33%
2021/03/19	0	0.00	4	40.00	40.15	-4	299	-1.34%
2021/03/18	2	40.10	1	40.00	40.05	1	296	0.34%
2021/03/10	4	39.31	0	0.00	39.45	4	290	1.38%
2021/03/09	1	39.00	0	0.00	39.00	1	290	0.34%
2021/03/04	1	38.75	0	0.00	38.90	1	284	0.35%
2021/02/26	0	0.00	2	38.48	38.60	-2	274	-0.73%
2021/01/26	6	36.63	6	36.65	36.65	0	299	0.00%
2021/01/21	1	36.70	0	0.00	36.65	1	299	0.33%
2020/12/28	2	37.65	0	0.00	37.80	2	280	0.71%
2020/12/03	20	39.05	0	0.00	38.95	20	301	6.63%
2020/11/24	1	38.90	1	39.10	38.90	0	311	0.00%
2020/11/20	0	0.00	1	39.10	39.00	-1	348	-0.29%
2020/11/17	1	38.80	1	38.80	38.80	0	386	0.00%
2020/11/05	3	38.57	3	38.80	38.80	0	472	0.00%
2020/11/04	1	38.65	0	0.00	38.70	1	474	0.21%
2020/09/24	2	37.60	0	0.00	37.15	2	609	0.33%
2020/09/10	0	0.00	3	39.20	39.10	-3	607	-0.49%
2020/09/09	3	39.35	0	0.00	39.40	3	608	0.49%
2020/08/27	0	0.00	8	39.48	39.35	-8	640	-1.25%
2020/08/26	3	41.35	1	41.55	41.45	2	624	0.32%
2020/08/25	5	41.45	0	0.00	41.50	5	610	0.82%
2020/08/24	1	41.75	1	42.00	41.65	0	595	0.00%
2020/08/21	0	0.00	2	40.70	41.40	-2	591	-0.34%
2020/08/20	7	40.41	0	0.00	40.20	7	580	1.21%
2020/08/19	0	0.00	6	41.79	41.65	-6	554	-1.08%
2020/08/14	2	41.55	3	40.43	41.55	-1	504	-0.20%
2020/08/13	1	39.35	1	39.40	39.60	0	469	0.00%
2020/08/12	1	37.60	0	0.00	37.75	1	447	0.22%
2020/08/10	2	38.05	0	0.00	38.05	2	451	0.44%
2020/07/30	3	38.00	0	0.00	37.90	3	486	0.62%
2020/07/29	0	0.00	7	37.20	37.45	-7	485	-1.44%
2020/07/28	0	0.00	10	37.20	37.00	-10	485	-2.06%
2020/07/27	0	0.00	1	37.45	37.05	-1	489	-0.20%
2020/07/23	1	38.20	0	0.00	38.15	1	492	0.20%
2020/07/22	14	38.15	0	0.00	38.10	14	497	2.81%
2020/07/20	1	38.05	0	0.00	38.00	1	501	0.20%
2020/07/10	0	0.00	1	37.75	37.80	-1	486	-0.21%
2020/07/09	0	0.00	1	38.45	38.45	-1	492	-0.20%
2020/07/08	0	0.00	1	38.40	38.35	-1	489	-0.20%
2020/07/07	1	37.95	0	0.00	37.50	1	479	0.21%
2020/06/10	2	36.60	0	0.00	36.55	2	595	0.34%
2020/06/01	0	0.00	1	34.80	34.90	-1	602	-0.17%
2020/05/08	1	35.30	0	0.00	34.35	1	603	0.17%
2020/05/07	2	33.95	2	33.85	34.80	0	596	0.00%
2020/05/06	2	32.80	0	0.00	32.85	2	587	0.34%
2020/04/30	0	0.00	3	33.18	33.10	-3	585	-0.51%
2020/04/29	1	32.60	0	0.00	32.80	1	584	0.17%
2020/04/27	0	0.00	1	32.00	32.10	-1	600	-0.17%
2020/04/21	1	31.80	0	0.00	31.35	1	588	0.17%
2020/04/17	1	32.85	5	32.55	32.20	-4	584	-0.68%
2020/04/13	0	0.00	2	31.00	31.00	-2	567	-0.35%
2020/04/10	2	30.30	0	0.00	30.75	2	567	0.35%
2020/04/09	7	30.83	4	31.10	30.30	3	567	0.53%
2020/04/08	0	0.00	1	30.50	30.80	-1	555	-0.18%
2020/04/07	0	0.00	2	29.95	30.10	-2	551	-0.36%
2020/04/01	8	29.53	6	29.68	29.65	2	539	0.37%
2020/03/20	0	0.00	1	27.10	27.00	-1	489	-0.20%
2020/03/19	0	0.00	5	24.90	25.30	-5	488	-1.02%
2020/03/18	1	27.90	0	0.00	27.60	1	472	0.21%
2020/03/16	2	28.70	1	29.05	28.90	1	451	0.22%
2020/03/13	0	0.00	2	28.98	29.40	-2	454	-0.44%
2020/03/12	1	32.30	0	0.00	31.65	1	446	0.22%
2020/03/11	1	35.05	0	0.00	34.40	1	447	0.22%
2020/03/10	1	35.85	0	0.00	35.85	1	443	0.23%
2020/02/18	0	0.00	1	37.60	37.60	-1	563	-0.18%
2020/02/05	6	38.18	0	0.00	38.00	6	828	0.72%
2020/01/13	1	41.45	0	0.00	41.90	1	904	0.11%
2020/01/10	0	0.00	1	41.50	41.30	-1	904	-0.11%
2020/01/06	2	40.75	0	0.00	40.75	2	908	0.22%
2020/01/02	1	41.40	0	0.00	41.45	1	907	0.11%
2019/12/24	1	41.70	0	0.00	41.70	1	898	0.11%
2019/12/18	1	43.05	0	0.00	43.15	1	885	0.11%
2019/12/13	10	42.90	15	42.85	42.75	-5	880	-0.57%
2019/12/12	5	42.95	1	43.00	43.15	4	877	0.46%
2019/12/09	2	43.48	0	0.00	43.20	2	868	0.23%
2019/12/06	2	43.50	0	0.00	43.70	2	871	0.23%
2019/12/03	0	0.00	10	43.55	44.00	-10	873	-1.15%
2019/12/02	0	0.00	10	43.00	44.40	-10	878	-1.14%
2019/11/29	0	0.00	6	43.00	43.50	-6	864	-0.69%
2019/11/28	2	44.70	3	44.65	44.55	-1	852	-0.12%
2019/11/27	0	0.00	21	44.94	45.10	-21	846	-2.48%
2019/11/22	3	45.25	0	0.00	45.30	3	828	0.36%
2019/11/21	4	44.93	0	0.00	44.80	4	832	0.48%
2019/11/15	0	0.00	2	44.43	44.10	-2	886	-0.23%
2019/11/14	2	44.28	0	0.00	44.00	2	875	0.23%
2019/11/13	1	44.00	1	43.90	44.80	0	866	0.00%
2019/11/12	3	43.13	2	43.75	44.25	1	846	0.12%
2019/11/08	8	43.32	0	0.00	43.15	8	802	1.00%
2019/11/07	3	42.17	0	0.00	41.90	3	773	0.39%
2019/11/06	3	42.05	1	43.10	42.20	2	763	0.26%
2019/11/04	20	42.06	2	42.30	42.40	18	719	2.50%
2019/10/30	0	0.00	2	39.15	39.45	-2	604	-0.33%
2019/10/29	2	39.20	5	39.10	38.95	-3	603	-0.50%
2019/10/23	0	0.00	2	38.15	38.15	-2	628	-0.32%
2019/10/17	0	0.00	2	37.50	37.55	-2	642	-0.31%
2019/10/16	7	37.68	0	0.00	37.60	7	645	1.08%
2019/10/01	0	0.00	2	37.45	37.35	-2	791	-0.25%
2019/09/26	2	37.50	0	0.00	37.60	2	793	0.25%
2019/09/25	0	0.00	5	37.10	37.00	-5	794	-0.63%
2019/09/23	0	0.00	50	37.70	37.65	-50	799	-6.26%
2019/09/19	0	0.00	8	38.15	38.15	-8	798	-1.00%
2019/09/18	0	0.00	1	37.60	37.65	-1	794	-0.13%
2019/09/05	20	37.90	1	38.25	37.95	19	828	2.29%
2019/09/04	1	37.55	31	37.50	37.60	-30	812	-3.69%
2019/08/27	1	35.55	0	0.00	35.55	1	804	0.12%
2019/08/16	30	39.00	0	0.00	38.90	30	704	4.26%
2019/08/13	0	0.00	1	38.70	39.35	-1	689	-0.14%
2019/08/12	2	38.80	3	38.75	39.10	-1	688	-0.15%
2019/08/05	3	37.53	0	0.00	37.40	3	696	0.43%
2019/08/01	35	39.23	0	0.00	39.50	35	754	4.64%
2019/07/30	0	0.00	19	40.13	40.10	-19	767	-2.48%
2019/07/24	0	0.00	13	39.30	39.20	-13	747	-1.74%
2019/07/23	13	38.75	0	0.00	38.80	13	746	1.74%
2019/07/18	0	0.00	2	38.40	38.35	-2	763	-0.26%
2019/07/17	0	0.00	1	38.55	38.65	-1	772	-0.13%
2019/07/16	3	38.80	0	0.00	38.75	3	787	0.38%
2019/07/15	8	39.10	0	0.00	38.80	8	791	1.01%
2019/07/12	3	38.30	0	0.00	38.30	3	848	0.35%
2019/07/11	2	38.63	0	0.00	38.40	2	880	0.23%
2019/07/10	0	0.00	1	38.75	38.50	-1	918	-0.11%
2019/07/09	11	38.79	0	0.00	38.55	11	1,002	1.10%
2019/07/08	5	40.30	0	0.00	39.50	5	1,064	0.47%
2019/07/05	0	0.00	3	39.58	39.85	-3	1,049	-0.29%
2019/07/04	1	37.50	0	0.00	38.10	1	1,010	0.10%
2019/06/21	0	0.00	5	38.50	37.70	-5	1,061	-0.47%
2019/06/20	0	0.00	1	37.80	38.00	-1	1,065	-0.09%
2019/06/19	1	37.80	0	0.00	38.10	1	1,078	0.09%
2019/06/06	5	36.60	0	0.00	36.40	5	1,467	0.34%
2019/06/04	1	37.50	0	0.00	37.40	1	1,644	0.06%
2019/05/30	0	0.00	5	37.10	37.50	-5	1,652	-0.30%
2019/05/29	5	36.75	0	0.00	36.95	5	1,660	0.30%
2019/05/28	1	37.50	2	37.60	37.35	-1	1,659	-0.06%
2019/05/27	2	37.40	0	0.00	37.15	2	1,663	0.12%
2019/05/24	1	37.75	0	0.00	37.65	1	1,667	0.06%
2019/05/23	0	0.00	1	37.10	37.00	-1	1,666	-0.06%
2019/05/22	1	37.80	0	0.00	37.80	1	1,665	0.06%
2019/05/21	2	37.88	1	38.90	38.90	1	1,661	0.06%
2019/05/17	3	38.80	0	0.00	38.55	3	1,651	0.18%
2019/05/16	0	0.00	1	39.90	39.50	-1	1,662	-0.06%
2019/05/14	3	38.40	2	39.30	39.95	1	1,702	0.06%
2019/05/10	1	41.35	5	40.15	40.05	-4	1,737	-0.23%
2019/05/09	13	41.72	7	41.06	40.90	6	1,720	0.35%
2019/05/08	0	0.00	2	45.40	45.25	-2	1,664	-0.12%
2019/05/07	1	43.50	1	44.40	44.10	0	1,649	0.00%
2019/05/06	4	43.61	0	0.00	43.10	4	1,644	0.24%
2019/04/30	1	44.45	1	44.45	44.70	0	1,621	0.00%
2019/04/29	1	44.20	0	0.00	44.05	1	1,625	0.06%
2019/04/25	0	0.00	2	45.45	45.60	-2	1,628	-0.12%
2019/04/24	3	45.80	1	46.70	45.35	2	1,647	0.12%
2019/04/23	1	45.80	0	0.00	45.75	1	1,638	0.06%
2019/04/22	2	46.60	4	46.76	46.60	-2	1,625	-0.12%
2019/04/18	6	47.76	8	47.83	44.60	-2	1,598	-0.13%
2019/04/17	1	46.75	1	47.10	46.10	0	1,545	0.00%
2019/04/16	2	45.55	4	45.95	45.95	-2	1,509	-0.13%
2019/04/15	1	43.80	2	44.90	46.10	-1	1,463	-0.07%
2019/04/12	3	43.22	30	43.72	43.60	-27	1,375	-1.96%
2019/04/11	5	42.15	3	41.97	41.70	2	1,298	0.15%
2019/04/10	5	42.40	10	42.35	42.10	-5	1,286	-0.39%
2019/04/08	11	41.47	17	41.51	41.55	-6	1,252	-0.48%
2019/04/02	0	0.00	1	40.05	40.50	-1	1,246	-0.08%
2019/04/01	3	39.87	2	39.93	39.80	1	1,241	0.08%
2019/03/29	10	40.04	0	0.00	40.35	10	1,229	0.81%
2019/03/28	12	40.31	2	40.10	40.10	10	1,230	0.81%
2019/03/22	10	40.42	1	40.50	40.40	9	1,231	0.73%
2019/03/21	1	40.40	0	0.00	40.60	1	1,222	0.08%
2019/03/20	13	42.08	6	40.73	40.10	7	1,200	0.58%
2019/03/19	0	0.00	2	43.45	44.10	-2	1,125	-0.18%
2019/03/18	1	43.50	2	43.95	43.45	-1	1,147	-0.09%
2019/03/15	1	42.20	0	0.00	43.50	1	1,122	0.09%
2019/03/14	6	43.40	3	43.02	42.55	3	1,100	0.27%
2019/03/13	10	41.80	14	42.29	42.60	-4	1,020	-0.39%
2019/03/12	2	40.60	0	0.00	40.55	2	938	0.21%
2019/03/08	6	40.03	15	39.87	39.90	-9	939	-0.96%
2019/03/05	1	38.40	0	0.00	38.40	1	947	0.11%
2019/03/04	0	0.00	5	38.50	38.45	-5	1,010	-0.50%
2019/02/22	5	37.70	0	0.00	37.75	5	998	0.50%
2019/02/14	0	0.00	1	39.00	39.10	-1	1,002	-0.10%
2019/02/13	0	0.00	1	37.90	38.00	-1	989	-0.10%
2019/02/12	2	39.05	1	39.05	37.50	1	974	0.10%
2019/01/29	10	35.40	0	0.00	35.30	10	926	1.08%
2019/01/25	0	0.00	5	36.19	36.30	-5	922	-0.54%
2019/01/24	0	0.00	1	35.90	36.30	-1	919	-0.11%
2019/01/23	5	35.85	0	0.00	35.50	5	917	0.55%
2019/01/22	1	36.15	0	0.00	35.65	1	915	0.11%
2019/01/21	0	0.00	1	35.80	36.40	-1	912	-0.11%
2019/01/18	0	0.00	1	35.55	35.60	-1	908	-0.11%
2019/01/17	0	0.00	1	36.25	35.65	-1	908	-0.11%
2019/01/16	4	35.21	19	35.63	35.85	-15	889	-1.69%
2019/01/09	20	33.89	3	33.80	33.55	17	872	1.95%
2019/01/08	0	0.00	6	34.34	34.85	-6	859	-0.70%
2019/01/04	5	33.20	40	33.40	33.50	-35	876	-3.99%
2019/01/02	0	0.00	2	34.60	34.85	-2	888	-0.23%
2018/12/28	2	34.15	0	0.00	34.00	2	888	0.23%
2018/12/27	2	34.65	2	34.70	34.25	0	902	0.00%
2018/12/26	3	33.93	2	34.80	33.80	1	903	0.11%
2018/12/25	0	0.00	2	33.60	33.20	-2	899	-0.22%
2018/12/22	1	34.05	0	0.00	34.10	1	900	0.11%
2018/12/21	3	34.53	0	0.00	34.50	3	908	0.33%
2018/12/18	2	37.15	3	36.75	36.30	-1	929	-0.11%
2018/12/17	0	0.00	3	37.28	37.50	-3	976	-0.31%
2018/12/14	20	37.15	1	36.75	36.70	19	1,006	1.89%
2018/12/13	3	37.93	0	0.00	37.65	3	1,009	0.30%
2018/12/12	12	37.94	0	0.00	38.00	12	1,015	1.18%
2018/12/11	18	38.46	3	38.30	38.80	15	1,011	1.48%
2018/12/06	0	0.00	2	35.90	35.90	-2	1,034	-0.19%
2018/12/04	2	38.50	0	0.00	37.80	2	1,048	0.19%
2018/12/03	1	38.40	1	39.75	39.50	0	1,038	0.00%
2018/11/29	3	37.70	0	0.00	38.00	3	1,020	0.29%
2018/11/28	2	37.50	5	37.64	38.05	-3	1,009	-0.30%
2018/11/27	0	0.00	11	35.35	35.35	-11	966	-1.14%
2018/11/26	0	0.00	12	31.99	32.15	-12	955	-1.26%
2018/11/22	2	32.10	0	0.00	31.50	2	1,038	0.19%
2018/11/19	0	0.00	1	32.00	32.10	-1	1,080	-0.09%
2018/11/16	0	0.00	4	32.00	31.80	-4	1,083	-0.37%
2018/11/15	3	31.92	5	31.96	31.75	-2	1,086	-0.18%
2018/11/14	3	31.87	1	31.45	31.45	2	1,080	0.19%
2018/11/13	17	30.73	10	30.80	31.25	7	1,083	0.65%
2018/11/12	5	30.70	6	31.04	31.30	-1	1,078	-0.09%
2018/11/08	10	28.55	0	0.00	28.80	10	1,092	0.92%
2018/10/17	1	29.65	0	0.00	29.35	1	1,288	0.08%
2018/10/15	1	28.25	1	29.50	29.35	0	1,315	0.00%
2018/10/12	1	27.60	1	28.20	28.20	0	1,339	0.00%
2018/10/05	0	0.00	2	30.05	30.40	-2	1,445	-0.14%
2018/10/01	0	0.00	1	31.50	31.50	-1	1,438	-0.07%
2018/09/28	1	31.55	0	0.00	31.70	1	1,450	0.07%
2018/09/26	4	31.94	2	31.48	32.50	2	1,443	0.14%
2018/09/25	0	0.00	1	31.10	30.90	-1	1,418	-0.07%
2018/09/21	1	33.55	0	0.00	31.90	1	1,393	0.07%
2018/09/20	1	32.00	1	32.55	33.00	0	1,336	0.00%
2018/09/11	0	0.00	20	31.55	31.70	-20	1,153	-1.73%
2018/09/10	0	0.00	20	31.05	31.30	-20	1,131	-1.77%
2018/09/06	0	0.00	17	31.37	31.45	-17	1,084	-1.57%
2018/09/05	2	31.20	0	0.00	30.95	2	1,047	0.19%
2018/09/03	4	30.70	10	32.80	30.00	-6	1,005	-0.60%
2018/08/31	1	32.00	1	33.00	33.00	0	937	0.00%
2018/08/30	1	31.75	1	31.50	31.50	0	872	0.00%
2018/08/29	1	30.60	17	30.50	31.20	-16	833	-1.92%
2018/08/27	0	0.00	1	28.20	29.10	-1	752	-0.13%
2018/08/24	0	0.00	1	27.80	27.55	-1	728	-0.14%
2018/08/22	16	28.15	0	0.00	28.30	16	714	2.24%
2018/08/15	0	0.00	1	28.65	28.45	-1	667	-0.15%
2018/08/13	0	0.00	11	28.47	28.25	-11	621	-1.77%
2018/08/08	1	28.85	1	29.30	28.70	0	568	0.00%
2018/08/02	2	27.35	0	0.00	27.45	2	480	0.42%
2018/07/30	4	26.53	0	0.00	26.35	4	417	0.96%
2018/07/23	1	28.00	1	27.95	27.90	0	364	0.00%
2018/07/19	4	27.29	0	0.00	27.30	4	321	1.25%
2018/07/17	10	26.45	10	26.80	26.80	0	268	0.00%
2018/07/13	2	25.70	3	26.67	26.30	-1	209	-0.48%
2018/07/06	5	24.90	6	24.56	24.85	-1	89	-1.12%
2018/07/05	1	24.10	0	0.00	24.40	1	70	1.41%
2018/03/15	0	0.00	12	23.13	23.45	-12	69	-17.21%
2018/02/21	0	0.00	4	23.20	23.20	-4	67	-5.90%
2018/02/12	0	0.00	4	22.90	23.20	-4	70	-5.69%
2018/01/09	0	0.00	2	23.20	23.25	-2	73	-2.72%
2018/01/05	6	23.36	0	0.00	23.35	6	73	8.19%
2018/01/04	14	23.40	0	0.00	23.40	14	73	18.93%