嘉彰 (4942)-宏遠-館前券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
98張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	44.80	0	0.00	44.80	0	321	0.01%
2024/04/16	0.2	44.53	0	0.00	44.40	0.2	321	0.05%
2024/04/15	0	45.40	0	0.00	45.30	0	315	0.01%
2024/04/12	0.1	45.65	0	0.00	45.50	0.1	316	0.02%
2024/04/11	0.1	45.70	0	0.00	45.60	0.1	315	0.02%
2024/04/10	0	45.80	1	45.85	46.00	-1	315	-0.30%
2024/04/08	0	45.55	0	0.00	45.55	0	308	0.00%
2024/04/03	0.2	45.40	0	0.00	45.50	0.2	308	0.06%
2024/04/02	0.1	45.10	0	0.00	45.65	0.1	308	0.02%
2024/04/01	0.1	45.10	0	0.00	45.45	0.1	306	0.02%
2024/03/28	0.1	45.10	0	0.00	45.10	0.1	305	0.02%
2024/03/26	0	44.90	0	0.00	45.15	0	303	0.01%
2024/03/25	0.2	45.60	0	0.00	45.30	0.2	301	0.07%
2024/03/19	1.1	45.29	0	0.00	45.35	1.1	300	0.37%
2024/03/14	0	0.00	2	44.50	44.70	-2	316	-0.63%
2024/03/06	1	47.20	2	46.78	46.85	-1	302	-0.33%
2024/03/05	3	45.70	4.2	46.80	47.45	-1.2	291	-0.41%
2024/03/04	0	0.00	1	44.95	45.35	-1	245	-0.41%
2024/02/20	0.1	43.95	0	0.00	43.90	0.1	213	0.04%
2024/02/19	0.1	43.59	0	0.00	43.80	0.1	210	0.03%
2024/02/15	0.1	42.60	0	0.00	42.65	0.1	211	0.02%
2024/02/02	0.2	42.65	0	0.00	42.70	0.2	209	0.08%
2024/02/01	0.1	42.80	0	0.00	42.70	0.1	216	0.04%
2024/01/31	0.1	42.64	0	0.00	42.70	0.1	220	0.03%
2024/01/30	0	42.90	0	0.00	42.70	0	221	0.02%
2024/01/29	0	42.80	0	0.00	42.80	0	225	0.02%
2024/01/26	0.3	42.95	0	0.00	42.75	0.3	230	0.13%
2024/01/25	0.1	42.90	0	0.00	42.70	0.1	231	0.04%
2024/01/15	0	42.85	0	0.00	42.70	0	226	0.01%
2024/01/09	0.1	43.30	0	0.00	42.90	0.1	231	0.06%
2024/01/05	0	43.30	0	0.00	43.45	0	228	0.01%
2023/12/13	0	0.00	0.2	44.35	44.65	-0.2	251	-0.06%
2023/11/24	0	0.00	3	43.15	43.25	-3	251	-1.19%
2023/11/13	10	42.58	0	0.00	42.65	10	251	3.97%
2023/11/09	1	42.55	0	0.00	42.40	1	273	0.37%
2023/10/19	0	41.25	0	0.00	41.05	0	322	0.01%
2023/10/18	0.1	41.62	0	0.00	41.10	0.1	322	0.04%
2023/10/11	1	41.55	0	0.00	41.55	1	325	0.31%
2023/10/06	1	42.30	0	0.00	42.30	1	322	0.31%
2023/09/25	0	0.00	1	42.85	43.00	-1	320	-0.31%
2023/08/31	0	0.00	1	42.40	42.50	-1	264	-0.38%
2023/08/18	1	41.10	0	0.00	41.10	1	244	0.41%
2023/08/16	2	41.65	0	0.00	41.85	2	240	0.83%
2023/08/09	1	41.50	0	0.00	41.80	1	204	0.49%
2023/08/07	1	41.10	0	0.00	41.25	1	199	0.50%
2023/08/04	1	40.00	0	0.00	40.70	1	190	0.52%
2023/07/18	0	0.00	3	41.35	41.25	-3	160	-1.87%
2023/07/17	0	0.00	3	41.60	41.65	-3	160	-1.87%
2023/07/12	0	0.00	2	41.35	41.50	-2	157	-1.27%
2023/07/05	0	0.00	1	42.35	42.35	-1	156	-0.64%
2023/06/12	0	0.00	0.9	40.90	40.90	-0.9	135	-0.66%
2023/06/09	0	0.00	0	40.50	40.35	0	131	0.00%
2023/06/05	0	0.00	0.1	40.05	40.10	-0.1	143	-0.07%
2023/06/02	1	39.90	1	40.00	39.70	0	144	0.00%
2023/05/25	2	39.00	0	0.00	39.05	2	154	1.29%
2023/05/22	1	38.85	0	0.00	39.20	1	158	0.63%
2023/05/16	0.1	38.20	0	0.00	38.50	0.1	165	0.04%
2023/05/15	0.1	38.19	0	0.00	38.10	0.1	169	0.06%
2023/05/11	0.1	38.46	0	0.00	38.00	0.1	173	0.08%
2023/04/25	1	37.30	0	0.00	37.55	1	162	0.61%
2023/04/24	1	37.50	0	0.00	37.55	1	160	0.62%
2023/04/12	0	0.00	10	37.93	37.90	-10	153	-6.51%
2023/04/10	1	38.10	0	0.00	38.15	1	150	0.66%
2023/03/30	1	37.80	0	0.00	37.85	1	148	0.67%
2023/03/17	0	37.55	0	0.00	37.50	0	148	0.01%
2023/03/06	3	38.00	0	0.00	37.95	3	131	2.28%
2023/03/02	0.2	37.90	0	0.00	37.85	0.2	127	0.18%
2023/03/01	0.1	37.53	0	0.00	37.70	0.1	125	0.07%
2023/02/24	2.2	37.83	2	37.75	37.75	0.2	124	0.18%
2023/02/23	2	38.35	2	38.35	38.40	0	117	0.00%
2023/02/22	2	38.05	2	38.05	38.25	0	115	0.00%
2023/02/09	2	36.93	1	37.00	36.95	1	101	0.99%
2023/02/08	0	0.00	1	36.90	36.95	-1	100	-0.99%
2023/01/30	3	35.95	3	36.07	35.95	0	92	0.00%
2022/11/18	0	35.90	0	0.00	35.75	0	138	0.02%
2022/11/15	0.1	35.25	0	0.00	35.50	0.1	155	0.06%
2022/11/01	1	33.55	0	0.00	33.65	1	194	0.51%
2022/10/07	0.1	34.00	1	33.95	33.85	-0.9	188	-0.47%
2022/09/29	0.5	35.15	0	0.00	34.55	0.5	189	0.25%
2022/09/21	0	36.70	0	0.00	36.55	0	200	0.02%
2022/09/14	0	37.00	0	0.00	36.90	0	204	0.01%
2022/08/24	1	40.65	0	0.00	40.50	1	207	0.48%
2022/08/04	1	38.20	0	0.00	38.40	1	174	0.57%
2022/07/18	1	38.15	0	0.00	38.35	1	202	0.49%
2022/07/01	0	38.60	0	0.00	37.90	0	216	0.01%
2022/06/28	1	40.70	0	0.00	40.60	1	215	0.48%
2022/06/22	0.1	41.10	0	0.00	40.45	0.1	234	0.02%
2022/06/21	0	41.30	0	0.00	41.50	0	236	0.00%
2022/06/15	0.1	42.00	0	0.00	42.30	0.1	276	0.02%
2022/05/27	1	42.70	0	0.00	42.85	1	327	0.31%
2022/05/20	0	43.10	0	0.00	42.80	0	353	0.01%
2022/05/11	0	43.80	0	0.00	43.40	0	368	0.01%
2022/05/10	0.1	44.85	0	0.00	44.85	0.1	368	0.03%
2022/03/11	0	0.00	5	49.20	49.15	-5	703	-0.71%
2022/03/09	0	0.00	5	47.95	48.20	-5	690	-0.72%
2022/03/07	5	47.40	0	0.00	47.25	5	680	0.73%
2022/03/02	0	0.00	5	48.80	48.80	-5	674	-0.74%
2022/03/01	0	0.00	6	48.68	48.70	-6	673	-0.89%
2022/02/14	0.1	48.50	0	0.00	48.25	0.1	663	0.02%
2022/01/26	0	0.00	4	48.00	47.55	-4	659	-0.61%
2022/01/24	0	0.00	3	49.00	49.05	-3	636	-0.47%
2021/12/29	1	50.40	2	50.50	50.60	-1	456	-0.22%
2021/12/27	0	0.00	2	50.50	50.50	-2	443	-0.45%
2021/12/16	0	0.00	2	47.35	47.50	-2	378	-0.53%
2021/11/16	5	46.60	0	0.00	46.60	5	432	1.16%
2021/11/15	1	46.70	0	0.00	46.85	1	450	0.22%
2021/11/11	0	0.00	5	47.00	47.05	-5	497	-1.00%
2021/11/10	0	0.00	5	46.95	47.00	-5	514	-0.97%
2021/11/05	3	46.65	0	0.00	47.00	3	574	0.52%
2021/09/23	5	45.40	0	0.00	45.35	5	1,323	0.38%
2021/09/22	5	45.50	0	0.00	45.00	5	1,327	0.38%
2021/09/09	5	46.40	0	0.00	46.40	5	1,342	0.37%
2021/09/08	2	45.95	0	0.00	45.80	2	1,340	0.15%
2021/09/06	3	47.33	0	0.00	46.70	3	1,330	0.23%
2021/09/03	2	48.30	0	0.00	48.30	2	1,320	0.15%
2021/08/25	0	0.00	5	48.50	48.80	-5	1,317	-0.38%
2021/08/20	0	0.00	1	48.25	46.60	-1	1,311	-0.08%
2021/08/19	6	50.18	0	0.00	50.10	6	1,298	0.46%
2021/08/09	15	53.10	3	52.50	53.40	12	1,169	1.03%
2021/08/06	1	54.10	1	53.80	52.30	0	1,124	0.00%
2021/07/29	2	51.40	0	0.00	51.20	2	1,039	0.19%
2021/07/27	5	54.10	0	0.00	53.50	5	1,024	0.49%
2021/07/26	0	0.00	5	54.80	54.70	-5	1,020	-0.49%
2021/07/23	0	0.00	1	53.00	53.10	-1	988	-0.10%
2021/07/21	1	51.50	0	0.00	52.50	1	985	0.10%
2021/07/20	3	51.40	0	0.00	51.10	3	978	0.31%
2021/07/16	2	51.90	3	52.00	52.20	-1	950	-0.11%
2021/07/14	0	0.00	3	50.90	51.30	-3	969	-0.31%
2021/07/12	3	48.78	0	0.00	50.00	3	945	0.32%
2021/07/02	0	0.00	3	46.80	46.90	-3	1,005	-0.30%
2021/07/01	3	47.15	0	0.00	46.40	3	1,017	0.29%
2021/06/30	2	46.20	7	46.51	47.00	-5	1,023	-0.49%
2021/06/25	0	0.00	3	45.15	45.10	-3	1,037	-0.29%
2021/06/24	3	45.20	3	45.50	44.85	0	1,050	0.00%
2021/06/23	3	44.50	0	0.00	44.85	3	1,040	0.29%
2021/06/22	0	0.00	7	44.77	44.60	-7	1,051	-0.67%
2021/06/21	3	44.15	4	44.56	44.35	-1	1,069	-0.09%
2021/06/18	0	0.00	2	44.60	44.85	-2	1,071	-0.19%
2021/06/17	2	44.25	0	0.00	44.15	2	1,068	0.19%
2021/06/08	3	44.00	3	44.60	44.10	0	1,081	0.00%
2021/06/04	0	0.00	0.1	43.90	43.35	-0.1	1,073	-0.01%
2021/06/03	0	0.00	0	43.90	43.50	0	1,074	0.00%
2021/06/01	3	43.00	0	0.00	43.60	3	1,080	0.28%
2021/05/21	0.2	41.20	5	41.50	41.45	-4.9	1,073	-0.45%
2021/05/13	0	0.00	3	41.70	41.35	-3	1,029	-0.29%
2021/05/12	5	43.30	0	0.00	41.80	5	1,018	0.49%
2021/05/11	3	45.30	1	46.15	44.65	2	995	0.20%
2021/05/10	1	45.80	5	46.05	45.90	-4	976	-0.41%
2021/05/06	5	44.15	0	0.00	44.10	5	936	0.53%
2021/05/04	5	43.65	0	0.00	43.35	5	914	0.55%
2021/05/03	10	46.08	0	0.00	45.60	10	885	1.13%
2021/04/27	0	0.00	1	47.00	47.05	-1	844	-0.12%
2021/04/23	0	0.00	18	46.54	46.85	-18	817	-2.20%
2021/04/22	2	47.30	0	0.00	46.25	2	804	0.25%
2021/04/20	3	48.10	5	47.76	48.05	-2	738	-0.27%
2021/04/19	3	46.37	0	0.00	46.70	3	696	0.43%
2021/04/15	0	0.00	2	45.70	45.75	-2	653	-0.31%
2021/04/14	7	45.84	65	45.33	45.35	-58	637	-9.10%
2021/04/13	4	46.71	1	46.20	46.05	3	609	0.49%
2021/04/12	3	47.60	3	46.70	47.40	0	583	0.00%
2021/04/09	3	45.70	5	46.22	46.50	-2	548	-0.36%
2021/04/08	4	46.28	5	45.98	46.60	-1	512	-0.20%
2021/04/07	2	43.85	0.6	44.01	43.90	1.4	454	0.31%
2021/04/06	0	0.00	4	44.04	44.45	-4	433	-0.92%
2021/03/29	0	0.00	2	41.60	41.65	-2	362	-0.55%
2021/03/25	7	41.31	0	0.00	41.05	7	343	2.04%
2021/03/23	3	40.80	0.2	40.90	40.80	2.9	310	0.92%
2021/03/22	3	40.50	0	0.00	40.60	3	303	0.99%
2021/03/12	5	39.55	0	0.00	39.50	5	293	1.70%
2021/03/09	0.2	38.90	0	0.00	39.00	0.2	290	0.06%
2021/02/26	0	0.00	19	38.46	38.60	-19	274	-6.93%
2021/02/25	1	38.45	2	38.70	38.45	-1	272	-0.37%
2021/02/24	0	0.00	2	38.65	38.45	-2	270	-0.74%
2021/02/22	0	0.00	4	38.35	38.45	-4	261	-1.53%
2021/02/19	0	0.00	3	37.75	38.05	-3	256	-1.17%
2021/02/18	0	0.00	2	37.90	37.90	-2	253	-0.79%
2021/02/17	3	37.25	0	0.00	37.45	3	256	1.17%
2021/01/21	0	36.60	0	0.00	36.65	0	299	0.01%
2021/01/20	0	0.00	2	37.00	36.60	-2	299	-0.67%
2021/01/18	0	0.00	1	37.20	37.35	-1	291	-0.34%
2020/12/28	0.1	37.50	0	0.00	37.80	0.1	280	0.04%
2020/12/23	3	37.33	0	0.00	37.40	3	278	1.08%
2020/12/22	2	37.48	0	0.00	37.30	2	283	0.71%
2020/12/21	1	37.55	0	0.00	37.50	1	291	0.34%
2020/12/14	3	37.62	0	0.00	38.00	3	296	1.01%
2020/12/08	0.1	38.40	0	0.00	38.40	0.1	301	0.04%
2020/11/19	1	38.80	0	0.00	38.85	1	362	0.28%
2020/11/17	0.1	38.60	0	0.00	38.80	0.1	386	0.03%
2020/11/13	0.2	38.80	0	0.00	39.05	0.2	426	0.05%
2020/10/13	0	0.00	1	38.70	38.70	-1	514	-0.19%
2020/09/25	2	37.00	0	0.00	36.60	2	612	0.33%
2020/09/24	2	37.45	0	0.00	37.15	2	609	0.33%
2020/09/23	1	38.65	0	0.00	38.55	1	607	0.16%
2020/09/02	1	39.10	0	0.00	39.10	1	642	0.16%
2020/08/20	0	0.00	12	40.20	40.20	-12	580	-2.07%
2020/08/17	10	41.50	0	0.00	41.55	10	521	1.92%
2020/08/14	0	0.00	1	39.90	41.55	-1	504	-0.20%
2020/08/13	0	0.00	2	39.60	39.60	-2	469	-0.43%
2020/08/04	0	0.00	1	38.40	38.40	-1	456	-0.22%
2020/07/24	0	0.00	2	38.00	38.00	-2	487	-0.41%
2020/07/16	2	39.90	0	0.00	39.10	2	504	0.40%
2020/07/10	1	37.85	0	0.00	37.80	1	486	0.21%
2020/07/02	0	0.00	1	36.75	36.80	-1	490	-0.20%
2020/06/30	0	0.00	2	36.10	36.00	-2	512	-0.39%
2020/06/15	15	35.85	0	0.00	35.85	15	580	2.58%
2020/06/12	1	34.80	0	0.00	35.60	1	587	0.17%
2020/05/15	2	33.20	0	0.00	33.10	2	605	0.33%
2020/05/13	1	33.50	0	0.00	34.05	1	608	0.16%
2020/05/11	0	0.00	1	34.90	34.35	-1	606	-0.16%
2020/05/07	1	33.90	0	0.00	34.80	1	596	0.17%
2020/04/21	1	31.35	0	0.00	31.35	1	588	0.17%
2020/04/14	2	31.80	10	31.80	32.00	-8	578	-1.38%
2020/04/10	0	0.00	19	30.61	30.75	-19	567	-3.35%
2020/04/08	0	0.00	4.2	30.42	30.80	-4.2	555	-0.76%
2020/04/06	0	0.00	5	29.57	29.40	-5	542	-0.92%
2020/04/01	15	29.87	0	0.00	29.65	15	539	2.78%
2020/03/26	0	0.00	2	28.60	28.05	-2	505	-0.40%
2020/03/24	25	26.40	0	0.00	27.70	25	496	5.03%
2020/03/17	0.2	27.75	0	0.00	27.75	0.2	467	0.04%
2020/03/13	2	28.65	0	0.00	29.40	2	454	0.44%
2020/03/12	2	31.45	0	0.00	31.65	2	446	0.45%
2020/03/11	3	34.80	0	0.00	34.40	3	447	0.67%
2020/03/09	2	36.30	0	0.00	36.30	2	440	0.45%
2020/02/10	2	36.60	0	0.00	36.70	2	718	0.28%
2020/02/06	7	38.17	0	0.00	38.30	7	762	0.92%
2019/12/30	1	41.60	0	0.00	41.60	1	901	0.11%
2019/12/20	1	42.90	0	0.00	42.75	1	889	0.11%
2019/12/17	50	43.34	0	0.00	43.50	50	884	5.66%
2019/12/02	0	0.00	2	44.03	44.40	-2	878	-0.23%
2019/11/29	0	0.00	5	43.15	43.50	-5	864	-0.58%
2019/11/22	0	0.00	1	45.20	45.30	-1	828	-0.12%
2019/11/21	0	0.00	2	44.35	44.80	-2	832	-0.24%
2019/11/20	0	0.00	2	44.45	44.40	-2	856	-0.23%
2019/11/19	0	0.00	1	44.10	44.30	-1	884	-0.11%
2019/11/14	2	45.00	0	0.00	44.00	2	875	0.23%
2019/11/07	0	0.00	2	42.00	41.90	-2	773	-0.26%
2019/11/06	0	0.00	10	42.20	42.20	-10	763	-1.31%
2019/11/05	0	0.00	10	42.10	41.75	-10	732	-1.36%
2019/11/04	10	42.40	21.1	42.30	42.40	-11.1	719	-1.54%
2019/11/01	0	0.00	0.1	40.35	40.50	-0.1	659	-0.02%
2019/10/29	0	0.00	2	38.95	38.95	-2	603	-0.33%
2019/10/24	0	0.00	4	38.35	38.40	-4	615	-0.65%
2019/10/17	0	0.00	3	37.50	37.55	-3	642	-0.47%
2019/09/16	0.1	37.40	0	0.00	37.40	0.1	802	0.01%
2019/09/10	0	0.00	9	37.16	37.25	-9	834	-1.08%
2019/09/06	0	0.00	7	37.88	37.80	-7	827	-0.85%
2019/09/05	1	38.25	1	38.50	37.95	0	828	0.00%
2019/08/29	0.1	35.75	0	0.00	35.80	0.1	804	0.01%
2019/08/23	1	36.40	0	0.00	36.40	1	802	0.12%
2019/08/22	3	39.30	0	0.00	39.30	3	765	0.39%
2019/08/21	4	38.68	0	0.00	38.90	4	731	0.55%
2019/08/19	2	38.85	0	0.00	38.75	2	710	0.28%
2019/08/14	31	39.18	0	0.00	38.85	31	701	4.42%
2019/08/05	2	37.43	0	0.00	37.40	2	696	0.29%
2019/08/01	0	0.00	1	39.40	39.50	-1	754	-0.13%
2019/07/30	0	0.00	1	40.75	40.10	-1	767	-0.13%
2019/07/29	1	39.50	0	0.00	39.80	1	766	0.13%
2019/07/26	2	39.58	0	0.00	39.70	2	766	0.26%
2019/07/25	2	39.35	0	0.00	39.85	2	762	0.26%
2019/07/24	0	0.00	2	39.25	39.20	-2	747	-0.27%
2019/07/23	1	38.80	0	0.00	38.80	1	746	0.13%
2019/07/19	0	0.00	1	38.55	38.50	-1	753	-0.13%
2019/07/18	0	0.00	3	38.45	38.35	-3	763	-0.39%
2019/07/08	2	39.40	0	0.00	39.50	2	1,064	0.19%
2019/07/05	1	39.45	1	39.40	39.85	0	1,049	0.00%
2019/07/03	0	0.00	1	37.15	37.30	-1	1,012	-0.10%
2019/07/02	2	37.80	0	0.00	37.75	2	1,023	0.20%
2019/06/25	1	37.60	0	0.00	37.35	1	1,049	0.10%
2019/06/24	1	37.50	0	0.00	37.95	1	1,052	0.09%
2019/06/19	5	37.95	0	0.00	38.10	5	1,078	0.46%
2019/06/14	0	0.00	1	36.55	36.60	-1	1,197	-0.08%
2019/06/13	0	0.00	1	36.60	36.55	-1	1,228	-0.08%
2019/06/06	2	36.53	0	0.00	36.40	2	1,467	0.14%
2019/05/29	2	37.08	0	0.00	36.95	2	1,660	0.12%
2019/05/20	2	38.65	0	0.00	37.50	2	1,655	0.12%
2019/05/17	0	0.00	2	38.90	38.55	-2	1,651	-0.12%
2019/05/16	1	39.75	0	0.00	39.50	1	1,662	0.06%
2019/05/14	0	0.00	2	39.40	39.95	-2	1,702	-0.12%
2019/05/10	2	40.80	4	39.93	40.05	-2	1,737	-0.12%
2019/05/09	4	41.16	0	0.00	40.90	4	1,720	0.23%
2019/05/06	1	43.10	0	0.00	43.10	1	1,644	0.06%
2019/04/22	1	46.90	2	47.25	46.60	-1	1,625	-0.06%
2019/04/19	1	45.25	0	0.00	46.10	1	1,610	0.06%
2019/04/18	1	46.50	1	46.75	44.60	0	1,598	0.00%
2019/04/15	1	46.10	0	0.00	46.10	1	1,463	0.07%
2019/04/12	4	43.45	0	0.00	43.60	4	1,375	0.29%
2019/04/09	1	41.25	0	0.00	41.35	1	1,254	0.08%
2019/04/01	1	39.95	0	0.00	39.80	1	1,241	0.08%
2019/03/28	2	40.35	0	0.00	40.10	2	1,230	0.16%
2019/03/27	0	0.00	1	40.00	40.10	-1	1,237	-0.08%
2019/03/26	1	39.70	0	0.00	39.70	1	1,242	0.08%
2019/03/21	2	40.78	0	0.00	40.60	2	1,222	0.16%
2019/03/20	1	40.70	1	41.00	40.10	0	1,200	0.00%
2019/03/15	0	0.00	1	42.95	43.50	-1	1,122	-0.09%
2019/03/14	3	42.92	2	42.75	42.55	1	1,100	0.09%
2019/03/13	1	42.55	1	41.80	42.60	0	1,020	0.00%
2019/03/08	1	40.55	1	39.45	39.90	0	939	0.00%
2019/02/14	0	0.00	10	39.50	39.10	-10	1,002	-1.00%
2019/02/13	0	0.00	21.1	38.19	38.00	-21.1	989	-2.14%
2019/02/12	0	0.00	24	37.95	37.50	-24	974	-2.46%
2019/02/11	2	37.90	1	37.80	37.95	1	958	0.10%
2019/01/17	0	0.00	37	36.20	35.65	-37	908	-4.07%
2019/01/16	0	0.00	60	35.36	35.85	-60	889	-6.74%
2019/01/15	5	34.25	0	0.00	34.25	5	868	0.58%
2019/01/04	2	32.80	0	0.00	33.50	2	876	0.23%
2018/12/20	0.1	33.90	0	0.00	33.90	0.1	910	0.01%
2018/12/19	0.1	35.30	0	0.00	35.40	0.1	918	0.01%
2018/12/13	0	0.00	25	38.27	37.65	-25	1,009	-2.48%
2018/12/12	0	0.00	42	38.11	38.00	-42	1,015	-4.14%
2018/12/11	5	37.60	147	37.93	38.80	-142	1,011	-14.04%	大賣/鉅額交易
2018/12/10	0	0.00	8	36.34	36.00	-8	978	-0.82%
2018/12/07	0	0.00	24	36.48	36.30	-24	997	-2.41%
2018/12/04	0	0.00	3	37.80	37.80	-3	1,048	-0.29%
2018/12/03	7	39.09	1	39.80	39.50	6	1,038	0.58%
2018/11/28	14	37.11	12.1	37.68	38.05	1.9	1,009	0.18%
2018/11/27	0	0.00	0.1	35.35	35.35	-0.1	966	-0.01%
2018/11/14	0	0.00	7	31.50	31.45	-7	1,080	-0.65%
2018/10/23	0.2	27.75	0	0.00	27.80	0.2	1,271	0.01%
2018/10/16	0.1	29.00	0	0.00	29.15	0.1	1,308	0.01%
2018/10/05	0	0.00	3	30.75	30.40	-3	1,445	-0.21%
2018/09/28	0	0.00	3	31.90	31.70	-3	1,450	-0.21%
2018/09/27	3	32.70	0	0.00	31.90	3	1,454	0.21%
2018/09/21	0	0.00	216	33.61	31.90	-216	1,393	-15.50%	大賣/鉅額交易
2018/09/19	0	0.00	32	31.97	31.90	-32	1,299	-2.46%
2018/09/18	0	0.00	23	31.32	31.30	-23	1,280	-1.80%
2018/09/12	0	0.00	16	31.90	32.20	-16	1,203	-1.33%
2018/08/31	3	32.15	0	0.00	33.00	3	937	0.32%
2018/08/30	0	0.00	1	31.45	31.50	-1	872	-0.11%
2018/08/29	1	31.20	1	30.25	31.20	0	833	0.00%
2018/08/28	1	30.10	0	0.00	30.10	1	782	0.13%
2018/08/27	0	0.00	1	28.90	29.10	-1	752	-0.13%
2018/08/20	0	0.00	1	29.05	28.50	-1	696	-0.14%
2018/08/17	1	28.45	0	0.00	28.45	1	684	0.15%
2018/08/15	0	0.00	1	29.15	28.45	-1	667	-0.15%
2018/08/13	1	28.45	0	0.00	28.25	1	621	0.16%
2018/08/09	0	0.00	1	28.50	28.20	-1	581	-0.17%
2018/08/08	2	28.78	2	28.93	28.70	0	568	0.00%
2018/08/07	0	0.00	1	27.70	27.55	-1	496	-0.20%
2018/08/06	1	27.50	0	0.00	27.50	1	490	0.20%
2018/08/01	2	28.00	5	28.05	28.00	-3	463	-0.65%
2018/07/25	1	27.40	1	27.55	27.40	0	389	0.00%
2018/07/23	5	27.71	0	0.00	27.90	5	364	1.37%
2018/07/19	0	0.00	0.1	27.40	27.30	-0.1	321	-0.04%
2018/07/13	0	0.00	1	26.35	26.30	-1	209	-0.48%
2018/07/10	1	26.00	7	25.91	24.20	-6	120	-5.00%
2018/07/09	6	24.50	0	0.00	24.55	6	94	6.38%
2018/01/18	0	0.00	1	23.70	23.60	-1	72	-1.39%