嘉彰 (4942)-第一金-豐原券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
194張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	45.35	0	0.00	45.15	4	326	1.22%
2024/04/18	0	0.00	3	45.05	45.80	-3	323	-0.93%
2024/04/16	3	44.52	0	0.00	44.40	3	321	0.93%
2024/04/10	0	0.00	2	45.95	46.00	-2	315	-0.63%
2024/04/09	0	0.00	2	45.90	45.90	-2	313	-0.64%
2024/03/21	0	0.00	18	45.45	45.40	-18	298	-6.03%
2024/03/18	5	44.75	0	0.00	44.95	5	304	1.64%
2024/03/15	5	44.50	0	0.00	44.70	5	314	1.59%
2024/03/14	4	44.53	0	0.00	44.70	4	316	1.26%
2024/03/12	4	44.83	0	0.00	45.05	4	318	1.26%
2024/03/07	0	0.00	2	47.13	46.20	-2	309	-0.65%
2024/03/05	0	0.00	4	45.70	47.45	-4	291	-1.37%
2024/03/04	0	0.00	31	45.23	45.35	-31	245	-12.63%
2024/02/16	0	0.00	2	43.10	43.35	-2	214	-0.93%
2024/01/24	0	0.00	1	42.70	42.70	-1	229	-0.44%
2024/01/15	0	0.00	1	42.80	42.70	-1	226	-0.44%
2024/01/11	2	42.70	0	0.00	42.85	2	230	0.87%
2023/12/27	0	0.00	0.1	43.55	43.55	-0.1	235	-0.02%
2023/12/18	4	43.64	0	0.00	43.60	4	245	1.63%
2023/12/15	4	43.85	0	0.00	44.00	4	250	1.60%
2023/12/14	4	44.75	0	0.00	44.30	4	251	1.59%
2023/12/13	0	0.00	6.1	44.64	44.65	-6.1	251	-2.43%
2023/12/12	0.1	43.80	0	0.00	44.20	0.1	247	0.02%
2023/12/11	0.1	43.45	0	0.00	43.45	0.1	243	0.04%
2023/12/06	6	42.70	0.3	42.80	42.70	5.7	250	2.29%
2023/12/05	0	0.00	4	42.88	43.35	-4	240	-1.66%
2023/11/13	0	0.00	2	42.65	42.65	-2	251	-0.79%
2023/11/02	2	41.75	0	0.00	41.75	2	274	0.73%
2023/10/19	5	41.00	0	0.00	41.05	5	322	1.55%
2023/09/22	6	42.41	4	42.30	42.30	2	318	0.63%
2023/09/19	0	0.00	0.3	44.20	43.80	-0.3	312	-0.10%
2023/08/30	0	41.50	1	41.50	41.90	-1	254	-0.38%
2023/08/28	0.5	41.47	0	0.00	41.20	0.5	253	0.20%
2023/08/21	0	41.05	0	0.00	40.95	0	246	0.02%
2023/08/15	3	42.05	0	0.00	42.40	3	233	1.28%
2023/08/04	4	40.56	0	0.00	40.70	4	190	2.10%
2023/07/24	5	40.45	1	40.25	40.35	4	162	2.46%
2023/05/22	0	0.00	2	38.95	39.20	-2	158	-1.26%
2023/04/27	0	0.00	3	37.15	37.15	-3	162	-1.84%
2023/04/14	0	0.00	1	38.05	38.05	-1	153	-0.65%
2023/03/27	1	37.90	1	37.90	37.90	0	144	0.00%
2023/03/24	0	0.00	6	37.85	38.05	-6	145	-4.13%
2023/03/16	2	37.75	0	0.00	37.50	2	147	1.35%
2023/03/03	2	37.90	0	0.00	37.95	2	128	1.56%
2023/02/24	0	0.00	0	38.10	37.75	0	124	-0.01%
2023/02/16	0	37.85	0	0.00	37.95	0	116	0.01%
2023/01/10	1	35.70	0	0.00	35.90	1	93	1.07%
2022/09/30	0	0.00	1	34.10	34.15	-1	188	-0.53%
2022/09/27	1	35.85	0	0.00	35.90	1	190	0.53%
2022/09/08	0	0.00	1	37.10	37.10	-1	205	-0.49%
2022/08/05	0	0.00	2	38.55	38.60	-2	171	-1.17%
2022/07/22	4	38.60	0	0.00	38.70	4	188	2.12%
2022/07/07	0	0.00	1	38.15	38.35	-1	206	-0.49%
2022/06/13	0	0.00	3	41.75	41.70	-3	289	-1.04%
2022/06/10	0	0.00	5	42.60	42.65	-5	292	-1.71%
2022/06/07	0	0.00	5	43.40	43.40	-5	302	-1.65%
2022/05/19	0	0.00	10	43.18	43.10	-10	355	-2.82%
2022/04/13	3	46.40	0	0.00	46.40	3	599	0.50%
2022/04/12	3	46.05	0	0.00	46.35	3	607	0.49%
2022/04/01	2	47.60	0	0.00	47.60	2	635	0.31%
2022/03/31	5	47.74	0	0.00	47.90	5	693	0.72%
2022/03/29	4	47.85	0	0.00	47.65	4	719	0.56%
2022/03/28	0	0.00	1	47.60	47.90	-1	717	-0.14%
2022/03/23	4	48.88	0	0.00	49.00	4	704	0.57%
2022/03/10	0	0.00	5	48.55	48.90	-5	694	-0.72%
2022/03/09	1	48.00	0	0.00	48.20	1	690	0.14%
2022/03/08	2	46.65	0	0.00	46.20	2	685	0.29%
2022/03/07	3	47.25	0	0.00	47.25	3	680	0.44%
2022/03/02	0	0.00	6	48.30	48.80	-6	674	-0.89%
2022/02/25	2	48.15	0	0.00	48.10	2	669	0.30%
2022/02/24	5	47.75	0	0.00	47.70	5	667	0.75%
2022/02/22	0	0.00	5	48.25	48.35	-5	659	-0.76%
2022/02/17	1	48.75	0	0.00	48.70	1	662	0.15%
2022/02/14	5	48.07	0	0.00	48.25	5	663	0.75%
2022/02/09	0	0.00	1	48.75	48.75	-1	656	-0.15%
2022/02/08	1	49.10	2	48.75	49.15	-1	665	-0.15%
2022/01/26	2	47.55	0	0.00	47.55	2	659	0.30%
2022/01/25	0	0.00	2	47.90	47.95	-2	650	-0.31%
2022/01/24	4	49.06	0	0.00	49.05	4	636	0.63%
2022/01/21	0	0.00	1	50.20	49.90	-1	628	-0.16%
2022/01/20	1	51.70	0	0.00	51.50	1	596	0.17%
2022/01/17	1	50.00	0	0.00	50.50	1	559	0.18%
2022/01/13	1	51.00	0	0.00	51.10	1	540	0.19%
2022/01/10	2	51.10	0	0.00	50.90	2	513	0.39%
2022/01/04	0	0.00	2	50.30	50.40	-2	464	-0.43%
2021/12/27	0	0.00	8	50.10	50.50	-8	443	-1.80%
2021/12/24	8	49.10	3	48.85	49.10	5	394	1.27%
2021/12/21	1	46.90	0	0.00	47.00	1	377	0.27%
2021/12/17	2	47.15	0	0.00	47.30	2	378	0.53%
2021/12/10	0	0.00	2	47.65	47.65	-2	378	-0.53%
2021/12/08	2	47.10	0	0.00	47.30	2	365	0.55%
2021/12/07	2	45.60	0	0.00	45.85	2	349	0.57%
2021/12/06	1	45.65	1	45.80	45.80	0	351	0.00%
2021/12/01	1	45.80	0	0.00	45.90	1	377	0.27%
2021/11/30	1	45.70	0	0.00	45.70	1	380	0.26%
2021/11/29	1	45.95	0	0.00	45.65	1	383	0.26%
2021/11/26	0	0.00	1	46.10	46.10	-1	385	-0.26%
2021/11/23	1	46.50	0	0.00	46.20	1	392	0.25%
2021/11/22	6	46.75	0	0.00	46.70	6	397	1.51%
2021/11/05	1	46.80	0	0.00	47.00	1	574	0.17%
2021/09/29	2	44.98	0	0.00	44.70	2	1,276	0.16%
2021/09/27	4	45.50	0	0.00	45.35	4	1,287	0.31%
2021/09/16	1	46.15	0	0.00	46.20	1	1,324	0.08%
2021/09/06	0	0.00	1	47.20	46.70	-1	1,330	-0.08%
2021/08/31	1	48.95	0	0.00	49.00	1	1,324	0.08%
2021/08/19	4	50.10	0	0.00	50.10	4	1,298	0.31%
2021/08/18	0	0.00	1	51.10	51.50	-1	1,278	-0.08%
2021/08/17	5	50.68	0	0.00	50.30	5	1,261	0.40%
2021/08/12	13	52.45	32	52.40	51.90	-19	1,205	-1.58%
2021/08/09	0	0.00	14	53.49	53.40	-14	1,169	-1.20%
2021/08/06	32	54.53	33	53.98	52.30	-1	1,124	-0.09%
2021/08/05	6	49.75	0	0.00	49.80	6	1,013	0.59%
2021/08/02	4	50.18	1	49.55	50.40	3	1,033	0.29%
2021/07/30	2	50.20	10	50.50	50.10	-8	1,046	-0.76%
2021/07/29	3	52.03	0	0.00	51.20	3	1,039	0.29%
2021/07/28	18	51.28	0	0.00	52.40	18	1,027	1.75%
2021/07/27	0	0.00	10	54.20	53.50	-10	1,024	-0.98%
2021/07/26	0	0.00	12	54.63	54.70	-12	1,020	-1.18%
2021/07/23	0	0.00	1	52.99	53.10	-1	988	-0.11%
2021/07/20	3	52.33	0	0.00	51.10	3	978	0.31%
2021/07/12	2	49.70	0	0.00	50.00	2	945	0.21%
2021/07/08	0	0.00	1	47.80	47.55	-1	903	-0.11%
2021/06/24	0	0.00	1	45.40	44.85	-1	1,050	-0.10%
2021/05/12	8	43.50	1	41.60	41.80	7	1,018	0.69%
2021/05/10	1	45.80	0	0.00	45.90	1	976	0.10%
2021/05/07	4	45.15	0	0.00	45.35	4	962	0.42%
2021/05/05	1	43.70	0	0.00	43.90	1	923	0.11%
2021/04/23	1	46.50	0	0.00	46.85	1	817	0.12%
2021/04/20	4	47.95	0	0.00	48.05	4	738	0.54%
2021/04/19	4	46.80	0	0.00	46.70	4	696	0.57%
2021/04/14	0	0.00	1	45.30	45.35	-1	637	-0.16%
2021/04/12	1	47.25	4	47.55	47.40	-3	583	-0.51%
2021/04/09	0	0.00	9	46.10	46.50	-9	548	-1.64%
2021/04/08	0	0.00	1	45.60	46.60	-1	512	-0.20%
2021/04/07	10	44.00	1	44.35	43.90	9	454	1.98%
2021/04/06	2	44.45	0	0.00	44.45	2	433	0.46%
2021/04/01	6	42.49	0	0.00	43.10	6	414	1.45%
2021/03/29	3	41.65	3	41.65	41.65	0	362	0.00%
2021/03/25	0	0.00	1	41.10	41.05	-1	343	-0.29%
2021/03/24	5	41.45	5	41.20	41.25	0	331	0.00%
2021/03/16	0	0.00	1	39.85	39.95	-1	290	-0.34%
2021/03/11	4	39.50	0	0.00	39.60	4	292	1.37%
2021/03/09	4	39.00	0	0.00	39.00	4	290	1.38%
2021/02/26	0	0.00	1	38.65	38.60	-1	274	-0.36%
2021/02/23	0	0.00	1	38.65	38.60	-1	267	-0.37%
2021/01/11	1	38.00	0	0.00	38.00	1	286	0.35%
2020/12/09	5	38.40	0	0.00	38.40	5	294	1.70%
2020/12/03	5	38.90	0	0.00	38.95	5	301	1.66%
2020/11/30	5	39.10	0	0.00	39.10	5	299	1.67%
2020/11/24	1	39.05	0	0.00	38.90	1	311	0.32%
2020/11/13	5	38.96	0	0.00	39.05	5	426	1.17%
2020/11/06	0	0.00	1	39.00	38.85	-1	485	-0.21%
2020/10/19	1	38.90	0	0.00	38.95	1	502	0.20%
2020/09/22	1	39.00	0	0.00	39.05	1	608	0.16%
2020/07/08	0	0.00	2	38.45	38.35	-2	489	-0.41%
2020/06/03	0	0.00	2	35.10	35.10	-2	609	-0.33%
2020/05/12	0	0.00	1	34.30	33.75	-1	608	-0.16%
2020/05/08	2	34.45	0	0.00	34.35	2	603	0.33%
2020/05/07	1	34.60	0	0.00	34.80	1	596	0.17%
2020/05/06	1	32.85	0	0.00	32.85	1	587	0.17%
2020/04/28	0	0.00	0.1	32.50	32.45	-0.1	585	-0.01%
2020/01/03	1	41.25	0	0.00	41.20	1	909	0.11%
2019/11/08	1	43.60	1	43.05	43.15	0	802	0.00%
2019/11/04	0	0.00	1	40.85	42.40	-1	719	-0.14%
2019/11/01	1	40.05	1	39.85	40.50	0	659	0.00%
2019/10/31	1	38.70	2	39.80	38.40	-1	628	-0.16%
2019/10/29	0	0.00	1	39.00	38.95	-1	603	-0.17%
2019/10/24	1	38.40	0	0.00	38.40	1	615	0.16%
2019/10/16	1	37.95	0	0.00	37.60	1	645	0.15%
2019/10/04	0	0.00	1	37.25	37.25	-1	668	-0.15%
2019/09/04	1	37.60	0	0.00	37.60	1	812	0.12%
2019/08/19	0	0.00	2	38.90	38.75	-2	710	-0.28%
2019/07/24	0	0.00	10	38.78	39.20	-10	747	-1.34%
2019/07/22	10	38.55	0	0.00	38.90	10	751	1.33%
2019/07/15	1	38.50	0	0.00	38.80	1	791	0.13%
2019/07/05	0	0.00	3	39.58	39.85	-3	1,049	-0.29%
2019/06/26	1	37.30	0	0.00	37.30	1	1,042	0.10%
2019/06/24	1	37.75	0	0.00	37.95	1	1,052	0.09%
2019/06/20	1	38.00	0	0.00	38.00	1	1,065	0.09%
2019/06/18	2	36.63	0	0.00	36.50	2	1,081	0.18%
2019/04/17	0	0.00	1	46.25	46.10	-1	1,545	-0.06%
2019/04/16	1	45.70	0	0.00	45.95	1	1,509	0.07%
2019/04/15	3	45.10	3	45.75	46.10	0	1,463	0.00%
2019/04/12	0	0.00	1	43.60	43.60	-1	1,375	-0.07%
2019/04/11	1	41.55	0	0.00	41.70	1	1,298	0.08%
2019/04/08	0	0.00	3	41.20	41.55	-3	1,252	-0.24%
2019/03/29	1	39.95	0	0.00	40.35	1	1,229	0.08%
2019/03/28	3	40.37	1	40.30	40.10	2	1,230	0.16%
2019/03/20	0	0.00	2	41.60	40.10	-2	1,200	-0.17%
2019/03/14	2	43.50	0	0.00	42.55	2	1,100	0.18%
2019/03/13	0	0.00	10	41.70	42.60	-10	1,020	-0.98%
2019/03/08	0	0.00	20	39.26	39.90	-20	939	-2.13%
2019/03/06	5	38.64	0	0.00	38.30	5	843	0.59%
2019/02/21	0	0.00	3	37.90	38.15	-3	1,000	-0.30%
2019/02/20	0	0.00	1	37.75	37.60	-1	1,000	-0.10%
2019/02/19	0	0.00	4	38.10	37.85	-4	999	-0.40%
2019/02/18	0	0.00	5	38.00	38.00	-5	1,006	-0.50%
2019/02/15	0	0.00	3	38.60	37.80	-3	1,007	-0.30%
2019/02/14	5	38.85	2	38.90	39.10	3	1,002	0.30%
2019/02/13	1	38.25	0	0.00	38.00	1	989	0.10%
2019/02/12	1	38.25	1	38.20	37.50	0	974	0.00%
2019/02/11	10	37.68	1	37.75	37.95	9	958	0.94%
2019/01/18	1	35.60	0	0.00	35.60	1	908	0.11%
2019/01/04	5	33.25	0	0.00	33.50	5	876	0.57%
2019/01/02	0	0.00	5	34.30	34.85	-5	888	-0.56%
2018/12/27	8	34.75	0	0.00	34.25	8	902	0.89%
2018/12/25	0	0.00	15	32.82	33.20	-15	899	-1.67%
2018/12/12	0	0.00	4	38.00	38.00	-4	1,015	-0.39%
2018/12/11	4	38.80	0	0.00	38.80	4	1,011	0.40%
2018/12/06	10	36.65	0	0.00	35.90	10	1,034	0.97%
2018/11/29	0	0.00	5	37.61	38.00	-5	1,020	-0.49%
2018/11/28	1	36.40	1	36.85	38.05	0	1,009	0.00%
2018/11/27	5	34.55	0	0.00	35.35	5	966	0.52%
2018/11/02	1	27.20	0	0.00	27.10	1	1,140	0.09%
2018/10/24	10	27.85	0	0.00	28.00	10	1,263	0.79%
2018/10/22	1	29.15	0	0.00	29.00	1	1,270	0.08%
2018/10/11	0	0.00	1	28.35	27.50	-1	1,343	-0.07%
2018/10/08	0	0.00	1	30.25	30.25	-1	1,375	-0.07%
2018/09/26	0	0.00	20	31.85	32.50	-20	1,443	-1.39%
2018/09/25	25	31.22	0	0.00	30.90	25	1,418	1.76%
2018/09/17	1	30.80	0	0.00	30.80	1	1,261	0.08%
2018/09/14	0	0.00	5	32.25	32.25	-5	1,243	-0.40%
2018/09/13	5	32.39	20	32.19	32.20	-15	1,229	-1.22%
2018/09/10	1	31.50	0	0.00	31.30	1	1,131	0.09%
2018/09/04	0	0.00	1	30.55	31.00	-1	1,031	-0.10%
2018/09/03	11.1	31.68	0	0.00	30.00	11.1	1,005	1.10%
2018/08/31	10	31.75	0	0.00	33.00	10	937	1.07%
2018/08/29	0	0.00	1	30.55	31.20	-1	833	-0.12%
2018/08/28	0	0.00	1	30.00	30.10	-1	782	-0.13%
2018/08/27	0	0.00	34	29.10	29.10	-34	752	-4.52%
2018/08/21	0	0.00	15	28.57	28.50	-15	702	-2.13%
2018/08/13	49	28.31	0	0.00	28.25	49	621	7.88%
2018/08/09	0	0.00	6	28.25	28.20	-6	581	-1.03%
2018/08/08	13	29.02	0	0.00	28.70	13	568	2.29%
2018/08/01	1	28.00	0	0.00	28.00	1	463	0.22%
2018/07/20	0	0.00	16	27.00	27.10	-16	334	-4.78%
2018/07/16	0	0.00	9	26.10	26.40	-9	235	-3.82%
2018/07/13	11	26.48	0	0.00	26.30	11	209	5.26%
2018/07/10	4	25.40	0	0.00	24.20	4	120	3.33%
2018/07/06	10	24.60	0	0.00	24.85	10	89	11.23%
2018/03/07	1	23.60	0	0.00	23.55	1	66	1.49%