嘉彰 (4942)-元富-屏東券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▲0.70
漲幅
+1.53%
成交量
485張
產業
上市光電類股▲0.21%
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	45.25	45.25	-2	325	-0.61%
2024/04/02	0	0.00	1	45.60	45.65	-1	308	-0.32%
2024/03/26	1	44.70	0	0.00	45.15	1	303	0.33%
2024/03/12	2	44.85	0	0.00	45.05	2	318	0.63%
2024/03/08	0	0.00	1	44.70	44.90	-1	323	-0.31%
2024/03/06	0	0.00	1	46.75	46.85	-1	302	-0.33%
2024/03/05	3	46.70	1	47.50	47.45	2	291	0.69%
2024/02/27	2	43.40	0	0.00	43.45	2	220	0.91%
2024/02/26	4	43.65	0	0.00	43.80	4	219	1.82%
2024/02/22	16	43.45	0	0.00	43.45	16	218	7.33%
2024/02/19	3	43.55	0	0.00	43.80	3	210	1.43%
2023/10/11	0	0.00	1	42.35	41.55	-1	325	-0.31%
2023/09/18	0	0.00	7	43.70	43.90	-7	308	-2.27%
2023/09/14	1	43.60	0	0.00	43.60	1	300	0.33%
2023/07/14	7	41.60	0	0.00	41.60	7	159	4.38%
2023/06/01	0	0.00	2	39.43	39.45	-2	145	-1.37%
2023/05/31	0	0.00	1	39.40	39.40	-1	146	-0.68%
2023/05/22	0	0.00	1	39.15	39.20	-1	158	-0.63%
2023/05/19	0	0.00	1	38.95	38.85	-1	159	-0.63%
2023/03/23	0	0.00	3	37.95	37.95	-3	146	-2.05%
2023/03/10	0	0.00	1	38.00	38.10	-1	144	-0.69%
2023/03/08	0	0.00	1	38.30	38.25	-1	137	-0.73%
2023/03/01	0	0.00	1	37.65	37.70	-1	125	-0.80%
2023/02/22	0	0.00	1	38.05	38.25	-1	115	-0.86%
2023/02/16	0	0.00	1	37.60	37.95	-1	116	-0.86%
2023/02/14	1	37.90	0	0.00	37.95	1	113	0.88%
2023/01/12	1	35.85	2	35.80	35.85	-1	91	-1.09%
2022/12/05	2	37.00	0	0.00	37.00	2	121	1.65%
2022/11/30	1	36.45	0	0.00	36.35	1	120	0.83%
2022/11/14	2	35.10	0	0.00	35.05	2	156	1.28%
2022/09/02	0	0.00	5	37.41	37.40	-5	213	-2.34%
2022/08/25	5	37.53	0	0.00	37.55	5	216	2.31%
2022/08/24	1	40.55	0	0.00	40.50	1	207	0.48%
2022/08/23	1	40.55	0	0.00	40.70	1	197	0.51%
2022/08/22	1	40.90	0	0.00	40.90	1	197	0.51%
2022/08/19	1	40.95	0	0.00	40.95	1	197	0.51%
2022/08/18	1	40.75	0	0.00	40.75	1	196	0.51%
2022/08/11	3	39.30	0	0.00	39.55	3	174	1.72%
2022/05/16	0	0.00	6	42.88	43.00	-6	360	-1.66%
2022/05/13	0	0.00	3	42.35	42.40	-3	361	-0.83%
2022/04/27	2	44.25	0	0.00	44.60	2	492	0.41%
2022/04/19	2	46.10	0	0.00	46.35	2	543	0.37%
2022/04/13	5	46.40	0	0.00	46.40	5	599	0.83%
2022/04/07	1	47.00	0	0.00	47.10	1	619	0.16%
2022/01/14	0	0.00	1	50.00	50.10	-1	556	-0.18%
2022/01/06	0	0.00	2	49.70	49.60	-2	473	-0.42%
2022/01/05	0	0.00	5	49.85	49.75	-5	471	-1.06%
2022/01/03	0	0.00	5	50.34	50.70	-5	465	-1.07%
2021/12/27	9	49.95	1	50.10	50.50	8	443	1.80%
2021/12/24	4	48.90	5	47.85	49.10	-1	394	-0.25%
2021/12/13	1	48.10	0	0.00	48.20	1	384	0.26%
2021/12/08	5	47.35	0	0.00	47.30	5	365	1.37%
2021/10/12	0	0.00	4	44.85	44.95	-4	1,091	-0.37%
2021/10/05	0	0.00	1	43.60	43.70	-1	1,237	-0.08%
2021/10/01	2	44.50	0	0.00	44.60	2	1,276	0.16%
2021/09/30	2	45.40	0	0.00	45.40	2	1,272	0.16%
2021/09/14	1	46.10	0	0.00	46.40	1	1,335	0.07%
2021/09/01	0	0.00	1	49.05	48.80	-1	1,318	-0.08%
2021/08/31	0	0.00	1	49.15	49.00	-1	1,324	-0.08%
2021/08/19	1	50.80	0	0.00	50.10	1	1,298	0.08%
2021/08/16	0	0.00	6	49.92	50.20	-6	1,237	-0.48%
2021/08/13	2	50.85	0	0.00	50.30	2	1,224	0.16%
2021/08/09	1	53.00	0	0.00	53.40	1	1,169	0.09%
2021/08/06	1	52.70	0	0.00	52.30	1	1,124	0.09%
2021/08/05	0	0.00	1	49.80	49.80	-1	1,013	-0.10%
2021/08/02	1	49.60	1	50.50	50.40	0	1,033	0.00%
2021/07/30	1	51.20	0	0.00	50.10	1	1,046	0.10%
2021/07/29	2	51.60	0	0.00	51.20	2	1,039	0.19%
2021/07/28	0	0.00	4	52.70	52.40	-4	1,027	-0.39%
2021/07/26	0	0.00	1	54.70	54.70	-1	1,020	-0.10%
2021/07/23	0	0.00	0	53.00	53.10	0	988	0.00%
2021/07/22	1	52.30	2	53.05	52.30	-1	989	-0.10%
2021/07/21	0	0.00	7	51.90	52.50	-7	985	-0.71%
2021/07/20	1	51.90	5	50.90	51.10	-4	978	-0.41%
2021/07/19	4	52.30	0	0.00	53.20	4	960	0.42%
2021/07/16	5	51.60	0	0.00	52.20	5	950	0.53%
2021/07/13	1	51.40	1	50.50	50.20	0	972	0.00%
2021/07/12	4	49.58	2	50.18	50.00	2	945	0.21%
2021/07/01	2	47.48	0	0.00	46.40	2	1,017	0.20%
2021/06/30	1	46.75	0	0.00	47.00	1	1,023	0.10%
2021/06/29	1	45.85	0	0.00	45.95	1	1,026	0.10%
2021/06/25	1	45.15	0	0.00	45.10	1	1,037	0.10%
2021/06/17	1	44.05	0	0.00	44.15	1	1,068	0.09%
2021/04/21	1	47.90	1	47.85	47.90	0	768	0.00%
2021/04/20	1	48.05	0	0.00	48.05	1	738	0.14%
2021/04/16	1	46.40	1	46.50	46.45	0	668	0.00%
2021/04/12	3	47.90	3	47.55	47.40	0	583	0.00%
2021/04/08	0	0.00	1	45.80	46.60	-1	512	-0.20%
2020/10/30	0	0.00	3	38.50	38.35	-3	487	-0.62%
2020/10/27	3	39.45	0	0.00	39.20	3	484	0.62%
2020/09/04	0	0.00	5	39.35	39.20	-5	620	-0.81%
2020/08/21	0	0.00	1	40.70	41.40	-1	591	-0.17%
2020/08/20	4	41.18	3	39.80	40.20	1	580	0.17%
2020/08/14	2	40.93	2	41.03	41.55	0	504	0.00%
2020/08/13	0	0.00	3	39.65	39.60	-3	469	-0.64%
2020/08/07	2	37.85	0	0.00	37.65	2	455	0.44%
2020/07/23	1	38.05	0	0.00	38.15	1	492	0.20%
2020/07/10	2	37.55	0	0.00	37.80	2	486	0.41%
2020/07/08	3	38.35	0	0.00	38.35	3	489	0.61%
2020/06/16	0	0.00	1	36.50	36.30	-1	564	-0.18%
2020/06/09	0	0.00	1	36.20	36.05	-1	588	-0.17%
2020/05/22	1	33.65	0	0.00	33.50	1	601	0.17%
2020/05/08	1	35.25	0	0.00	34.35	1	603	0.17%
2019/11/29	0	0.00	4	43.35	43.50	-4	864	-0.46%
2019/11/25	0	0.00	5	45.50	45.35	-5	838	-0.60%
2019/11/22	2	45.00	1	45.15	45.30	1	828	0.12%
2019/11/21	0	0.00	1	45.15	44.80	-1	832	-0.12%
2019/11/19	0	0.00	1	44.10	44.30	-1	884	-0.11%
2019/11/14	0	0.00	5	44.05	44.00	-5	875	-0.57%
2019/11/12	0	0.00	3	44.17	44.25	-3	846	-0.35%
2019/11/07	1	42.25	0	0.00	41.90	1	773	0.13%
2019/11/05	2	42.35	0	0.00	41.75	2	732	0.27%
2019/11/04	2	41.40	0	0.00	42.40	2	719	0.28%
2019/10/31	1	39.40	0	0.00	38.40	1	628	0.16%
2019/10/29	3	39.13	1	39.10	38.95	2	603	0.33%
2019/10/22	0	0.00	1	38.35	38.05	-1	638	-0.16%
2019/10/21	0	0.00	1	38.20	38.15	-1	641	-0.16%
2019/09/11	0	0.00	1	37.45	37.45	-1	833	-0.12%
2019/09/10	1	37.10	0	0.00	37.25	1	834	0.12%
2019/09/09	1	37.80	0	0.00	37.80	1	828	0.12%
2019/09/05	0	0.00	2	38.45	37.95	-2	828	-0.24%
2019/09/04	0	0.00	1	37.55	37.60	-1	812	-0.12%
2019/09/03	0	0.00	1	36.95	36.80	-1	801	-0.12%
2019/08/19	2	38.80	0	0.00	38.75	2	710	0.28%
2019/08/15	0	0.00	1	39.00	39.00	-1	701	-0.14%
2019/08/12	0	0.00	1	38.85	39.10	-1	688	-0.15%
2019/08/05	1	37.50	0	0.00	37.40	1	696	0.14%
2019/08/02	3	38.38	1	38.50	38.40	2	707	0.28%
2019/07/31	1	39.50	0	0.00	39.60	1	768	0.13%
2019/07/30	0	0.00	1	40.90	40.10	-1	767	-0.13%
2019/07/29	0	0.00	4	39.61	39.80	-4	766	-0.52%
2019/07/25	0	0.00	1	40.00	39.85	-1	762	-0.13%
2019/07/24	0	0.00	1	39.20	39.20	-1	747	-0.13%
2019/07/23	2	38.78	0	0.00	38.80	2	746	0.27%
2019/07/16	0	0.00	4	38.86	38.75	-4	787	-0.51%
2019/07/15	1	39.00	0	0.00	38.80	1	791	0.13%
2019/07/09	10	39.00	2	38.65	38.55	8	1,002	0.80%
2019/07/05	0	0.00	1	39.55	39.85	-1	1,049	-0.10%
2019/07/04	1	37.50	0	0.00	38.10	1	1,010	0.10%
2019/06/20	0	0.00	1	37.85	38.00	-1	1,065	-0.09%
2019/06/19	1	37.85	0	0.00	38.10	1	1,078	0.09%
2019/06/18	1	36.65	0	0.00	36.50	1	1,081	0.09%
2019/06/13	0	0.00	5	36.76	36.55	-5	1,228	-0.41%
2019/06/12	1	36.90	0	0.00	36.90	1	1,253	0.08%
2019/05/08	0	0.00	2	45.30	45.25	-2	1,664	-0.12%
2019/05/03	0	0.00	3	45.75	46.20	-3	1,625	-0.18%
2019/04/19	2	45.30	1	45.25	46.10	1	1,610	0.06%
2019/04/18	3	48.05	4	46.01	44.60	-1	1,598	-0.06%
2019/04/17	13	46.80	1	46.85	46.10	12	1,545	0.78%
2019/04/16	0	0.00	2	45.65	45.95	-2	1,509	-0.13%
2019/04/15	3	45.45	14	44.33	46.10	-11	1,463	-0.75%
2019/04/12	16	43.25	6	43.05	43.60	10	1,375	0.73%
2019/04/11	2	41.75	5	42.51	41.70	-3	1,298	-0.23%
2019/04/08	0	0.00	2	41.35	41.55	-2	1,252	-0.16%
2019/03/22	2	40.43	2	40.50	40.40	0	1,231	0.00%
2019/03/20	12	40.77	1	41.15	40.10	11	1,200	0.92%
2019/03/19	0	0.00	2	43.60	44.10	-2	1,125	-0.18%
2019/03/18	4	44.08	2	43.50	43.45	2	1,147	0.17%
2019/03/14	5	42.24	6	44.25	42.55	-1	1,100	-0.09%
2019/03/13	0	0.00	3	42.73	42.60	-3	1,020	-0.29%
2019/03/08	9	40.22	6	39.52	39.90	3	939	0.32%
2019/03/04	1	38.20	1	38.40	38.45	0	1,010	0.00%
2019/02/15	5	38.60	0	0.00	37.80	5	1,007	0.50%
2019/02/14	0	0.00	1	39.50	39.10	-1	1,002	-0.10%
2018/12/26	5	34.08	11	34.19	33.80	-6	903	-0.66%
2018/12/24	0	0.00	4	34.00	34.10	-4	899	-0.44%
2018/12/11	5	37.79	5	38.80	38.80	0	1,011	0.00%
2018/11/30	1	37.90	0	0.00	37.50	1	1,024	0.10%
2018/11/29	0	0.00	2	37.80	38.00	-2	1,020	-0.20%
2018/11/28	4	37.35	8	37.38	38.05	-4	1,009	-0.40%
2018/11/23	2	31.55	0	0.00	31.50	2	990	0.20%
2018/11/16	2	31.90	0	0.00	31.80	2	1,083	0.18%
2018/11/14	6	31.72	0	0.00	31.45	6	1,080	0.56%
2018/11/13	3	30.95	0	0.00	31.25	3	1,083	0.28%
2018/11/12	3	30.67	0	0.00	31.30	3	1,078	0.28%
2018/10/05	1	29.75	1	30.40	30.40	0	1,445	0.00%
2018/09/21	0	0.00	2	33.55	31.90	-2	1,393	-0.14%
2018/09/20	2	33.00	0	0.00	33.00	2	1,336	0.15%
2018/09/13	0	0.00	5	32.20	32.20	-5	1,229	-0.41%
2018/09/12	5	32.20	0	0.00	32.20	5	1,203	0.42%
2018/09/11	0	0.00	4	31.60	31.70	-4	1,153	-0.35%
2018/09/10	4	31.30	0	0.00	31.30	4	1,131	0.35%
2018/09/03	3	31.03	3	29.95	30.00	0	1,005	0.00%
2018/08/29	1	30.55	2	30.60	31.20	-1	833	-0.12%
2018/08/28	2	29.78	1	29.75	30.10	1	782	0.13%
2018/08/27	1	28.55	1	28.60	29.10	0	752	0.00%
2018/08/08	0	0.00	3	28.85	28.70	-3	568	-0.53%
2018/08/01	1	27.40	1	27.80	28.00	0	463	0.00%
2018/07/25	0	0.00	1	27.70	27.40	-1	389	-0.26%
2018/07/24	1	27.85	0	0.00	27.70	1	376	0.27%
2018/07/23	3	28.13	0	0.00	27.90	3	364	0.82%
2018/01/11	0	0.00	1	23.30	23.40	-1	70	-1.41%