嘉彰 (4942)-元富-佳里券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
98張
產業
上市光電類股▲0.97%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	44.35	44.40	-4	321	-1.24%
2024/03/29	1	45.00	0	0.00	45.20	1	307	0.33%
2024/03/28	1	45.15	0	0.00	45.10	1	305	0.33%
2024/03/26	1	45.15	0	0.00	45.15	1	303	0.33%
2024/03/25	3	45.43	0	0.00	45.30	3	301	0.99%
2024/03/07	1	47.00	0	0.00	46.20	1	309	0.32%
2024/03/05	0.1	46.80	0	0.00	47.45	0.1	291	0.02%
2024/02/29	0	0.00	1	43.60	43.55	-1	221	-0.45%
2023/12/06	1	42.80	0	0.00	42.70	1	250	0.40%
2023/12/05	1	42.85	0	0.00	43.35	1	240	0.42%
2023/11/27	1	43.05	0	0.00	42.95	1	249	0.40%
2023/09/13	0	0.00	0.1	42.05	42.90	-0.1	293	-0.04%
2023/09/05	0	0.00	1	42.60	42.70	-1	273	-0.37%
2023/08/29	1	41.15	0	0.00	41.20	1	253	0.39%
2023/08/23	1	40.65	0	0.00	40.90	1	248	0.40%
2023/08/22	1	40.70	0	0.00	40.65	1	248	0.40%
2023/08/14	0.1	40.70	0	0.00	40.50	0.1	216	0.06%
2023/08/09	0	0.00	2	41.60	41.80	-2	204	-0.98%
2023/08/07	0	0.00	1	41.10	41.25	-1	199	-0.50%
2023/08/01	2	38.90	0	0.00	39.10	2	177	1.13%
2023/07/18	1	41.25	1	41.25	41.25	0	160	0.00%
2023/06/29	0	0.00	3	41.40	41.55	-3	148	-2.02%
2023/06/19	1	40.50	0	0.00	40.50	1	140	0.71%
2023/06/02	1	39.80	0	0.00	39.70	1	144	0.69%
2023/05/26	0	0.00	4	39.05	39.00	-4	153	-2.61%
2023/05/18	0	0.00	3	38.85	38.90	-3	160	-1.87%
2023/04/18	3	38.30	0	0.00	38.30	3	155	1.93%
2023/04/07	3	38.05	0	0.00	38.05	3	149	2.00%
2022/08/01	1	38.90	1	38.85	38.95	0	181	0.00%
2022/03/28	0	0.00	1	47.75	47.90	-1	717	-0.14%
2022/03/24	2	48.60	0	0.00	48.80	2	707	0.28%
2022/03/15	0	0.00	1	48.95	49.30	-1	688	-0.15%
2022/03/14	0	0.00	17	49.14	49.30	-17	703	-2.42%
2022/03/11	1	49.00	0	0.00	49.15	1	703	0.14%
2022/03/10	0	0.00	4	48.55	48.90	-4	694	-0.58%
2022/02/23	1	48.40	0	0.00	48.75	1	658	0.15%
2022/01/24	1	48.80	0	0.00	49.05	1	636	0.16%
2022/01/17	1	50.00	0	0.00	50.50	1	559	0.18%
2021/12/28	10	50.05	0	0.00	49.90	10	450	2.22%
2021/12/27	0	0.00	3	50.73	50.50	-3	443	-0.68%
2021/12/10	0	0.00	1	47.40	47.65	-1	378	-0.26%
2021/11/26	3	46.10	0	0.00	46.10	3	385	0.78%
2021/11/11	2	47.05	0	0.00	47.05	2	497	0.40%
2021/11/08	1	46.45	0	0.00	46.50	1	552	0.18%
2021/11/05	1	47.00	0	0.00	47.00	1	574	0.17%
2021/10/21	0	0.00	1	45.60	45.45	-1	889	-0.11%
2021/09/28	3	45.10	0	0.00	45.50	3	1,282	0.23%
2021/09/08	12	46.48	0	0.00	45.80	12	1,340	0.89%
2021/08/31	1	48.95	0	0.00	49.00	1	1,324	0.08%
2021/08/18	0	0.00	50	50.10	51.50	-50	1,278	-3.91%
2021/08/06	50	54.53	1	53.50	52.30	49	1,124	4.36%
2021/07/26	1	53.80	1	54.50	54.70	0	1,020	0.00%
2021/07/15	1	50.90	0	0.00	50.70	1	945	0.11%
2021/07/08	0	0.00	5	48.00	47.55	-5	903	-0.55%
2021/06/30	0	0.00	3	47.00	47.00	-3	1,023	-0.29%
2021/05/12	2	41.55	0	0.00	41.80	2	1,018	0.20%
2021/05/11	6	45.25	0	0.00	44.65	6	995	0.60%
2021/04/16	0	0.00	5	46.20	46.45	-5	668	-0.75%
2021/04/06	0	0.00	1	44.10	44.45	-1	433	-0.23%
2021/04/01	5	42.50	5	42.70	43.10	0	414	0.00%
2021/02/04	0	0.00	1	36.50	36.55	-1	271	-0.37%
2020/11/30	1	39.15	0	0.00	39.10	1	299	0.33%
2020/06/09	0	0.00	1	36.20	36.05	-1	588	-0.17%
2020/06/08	0	0.00	1	35.50	35.50	-1	591	-0.17%
2020/05/27	0	0.00	1	34.05	34.05	-1	595	-0.17%
2020/05/25	1	33.80	0	0.00	33.75	1	598	0.17%
2020/05/22	1	33.55	0	0.00	33.50	1	601	0.17%
2020/05/07	1	34.70	0	0.00	34.80	1	596	0.17%
2020/04/30	0	0.00	1	33.00	33.10	-1	585	-0.17%
2020/04/27	1	32.05	0	0.00	32.10	1	600	0.17%
2020/04/24	1	32.05	1	31.95	32.00	0	595	0.00%
2020/04/09	0	0.00	5	30.25	30.30	-5	567	-0.88%
2019/12/23	0	0.00	5	42.25	42.10	-5	900	-0.56%
2019/12/05	5	43.75	0	0.00	43.50	5	857	0.58%
2019/11/28	0	0.00	3	44.65	44.55	-3	852	-0.35%
2019/11/21	5	44.95	0	0.00	44.80	5	832	0.60%
2019/11/20	0	0.00	5	44.20	44.40	-5	856	-0.58%
2019/11/19	0	0.00	1	44.25	44.30	-1	884	-0.11%
2019/11/18	0	0.00	4	43.89	44.25	-4	888	-0.45%
2019/11/15	2	44.40	0	0.00	44.10	2	886	0.23%
2019/11/14	0	0.00	3	44.50	44.00	-3	875	-0.34%
2019/11/13	2	44.75	0	0.00	44.80	2	866	0.23%
2019/11/12	7	43.09	2	43.70	44.25	5	846	0.59%
2019/11/11	2	42.10	2	42.05	42.05	0	829	0.00%
2019/11/08	1	43.35	6	43.08	43.15	-5	802	-0.62%
2019/11/07	5	42.15	0	0.00	41.90	5	773	0.65%
2019/11/06	0	0.00	45	42.24	42.20	-45	763	-5.90%
2019/11/04	2	42.40	6	42.08	42.40	-4	719	-0.56%
2019/10/14	5	36.85	0	0.00	36.80	5	640	0.78%
2019/09/25	3	36.95	0	0.00	37.00	3	794	0.38%
2019/09/20	0	0.00	1	38.10	37.85	-1	800	-0.12%
2019/09/19	2	37.85	0	0.00	38.15	2	798	0.25%
2019/09/04	1	36.95	0	0.00	37.60	1	812	0.12%
2019/08/26	0	0.00	1	35.35	35.45	-1	809	-0.12%
2019/08/13	1	38.80	0	0.00	39.35	1	689	0.14%
2019/08/08	0	0.00	4	37.45	37.55	-4	682	-0.59%
2019/08/05	0	0.00	4	37.65	37.40	-4	696	-0.57%
2019/08/01	0	0.00	2	39.60	39.50	-2	754	-0.27%
2019/07/30	3	40.05	0	0.00	40.10	3	767	0.39%
2019/07/29	0	0.00	1	39.45	39.80	-1	766	-0.13%
2019/07/25	5	39.75	1	39.85	39.85	4	762	0.52%
2019/07/23	1	38.90	0	0.00	38.80	1	746	0.13%
2019/07/16	5	38.97	0	0.00	38.75	5	787	0.63%
2019/07/12	2	38.25	3	38.30	38.30	-1	848	-0.12%
2019/07/11	15	38.42	0	0.00	38.40	15	880	1.70%
2019/07/09	20	38.85	0	0.00	38.55	20	1,002	2.00%
2019/07/08	0	0.00	1	40.00	39.50	-1	1,064	-0.09%
2019/07/05	4	39.65	0	0.00	39.85	4	1,049	0.38%
2019/06/21	0	0.00	1	37.75	37.70	-1	1,061	-0.09%
2019/05/24	1	37.70	0	0.00	37.65	1	1,667	0.06%
2019/05/20	5	38.44	2	37.50	37.50	3	1,655	0.18%
2019/05/15	1	40.80	0	0.00	40.65	1	1,693	0.06%
2019/05/06	1	43.10	0	0.00	43.10	1	1,644	0.06%
2019/05/03	1	45.50	1	46.30	46.20	0	1,625	0.00%
2019/04/29	0	0.00	1	44.95	44.05	-1	1,625	-0.06%
2019/04/23	5	45.60	0	0.00	45.75	5	1,638	0.31%
2019/04/22	1	46.90	0	0.00	46.60	1	1,625	0.06%
2019/04/19	6	45.70	5	46.05	46.10	1	1,610	0.06%
2019/04/18	5	48.05	5	45.60	44.60	0	1,598	0.00%
2019/04/17	1	46.60	2	46.75	46.10	-1	1,545	-0.06%
2019/04/16	0	0.00	2	45.70	45.95	-2	1,509	-0.13%
2019/04/15	13	43.91	14	45.36	46.10	-1	1,463	-0.07%
2019/04/12	5	43.85	0	0.00	43.60	5	1,375	0.36%
2019/04/02	0	0.00	1	40.35	40.50	-1	1,246	-0.08%
2019/04/01	1	39.80	0	0.00	39.80	1	1,241	0.08%
2019/03/27	0	0.00	1	40.30	40.10	-1	1,237	-0.08%
2019/03/26	1	39.60	0	0.00	39.70	1	1,242	0.08%
2019/03/22	1	40.55	0	0.00	40.40	1	1,231	0.08%
2019/03/20	0	0.00	2	40.80	40.10	-2	1,200	-0.17%
2019/03/19	1	43.65	1	43.00	44.10	0	1,125	0.00%
2019/03/18	4	43.99	2	43.45	43.45	2	1,147	0.17%
2019/03/08	0	0.00	1	39.80	39.90	-1	939	-0.11%
2019/02/25	1	37.40	1	37.55	37.25	0	999	0.00%
2019/02/21	1	38.15	0	0.00	38.15	1	1,000	0.10%
2019/02/15	0	0.00	1	38.40	37.80	-1	1,007	-0.10%
2019/02/11	1	36.85	1	37.75	37.95	0	958	0.00%
2019/01/24	1	36.30	1	35.75	36.30	0	919	0.00%
2019/01/22	0	0.00	1	35.90	35.65	-1	915	-0.11%
2019/01/21	1	36.60	0	0.00	36.40	1	912	0.11%
2019/01/16	1	35.50	0	0.00	35.85	1	889	0.11%
2018/12/06	0	0.00	5	36.40	35.90	-5	1,034	-0.48%
2018/12/04	0	0.00	1	39.15	37.80	-1	1,048	-0.10%
2018/12/03	1	40.00	0	0.00	39.50	1	1,038	0.10%
2018/11/29	0	0.00	3	37.70	38.00	-3	1,020	-0.29%
2018/11/28	7	37.58	12	37.51	38.05	-5	1,009	-0.50%
2018/11/27	11	35.09	0	0.00	35.35	11	966	1.14%
2018/11/26	2	32.15	0	0.00	32.15	2	955	0.21%
2018/11/22	0	0.00	2	31.85	31.50	-2	1,038	-0.19%
2018/11/06	2	27.15	0	0.00	26.90	2	1,118	0.18%
2018/09/10	0	0.00	1	31.65	31.30	-1	1,131	-0.09%
2018/09/07	1	30.30	0	0.00	30.85	1	1,101	0.09%
2018/09/06	0	0.00	2	31.65	31.45	-2	1,084	-0.18%
2018/09/05	0	0.00	1	31.25	30.95	-1	1,047	-0.10%
2018/09/04	0	0.00	1	30.90	31.00	-1	1,031	-0.10%
2018/09/03	4	29.93	0	0.00	30.00	4	1,005	0.40%
2018/08/23	0	0.00	1	28.45	28.50	-1	721	-0.14%
2018/08/13	1	28.15	1	28.75	28.25	0	621	0.00%
2018/08/09	14	28.37	14	28.28	28.20	0	581	0.00%
2018/08/08	14	29.13	13	28.83	28.70	1	568	0.18%
2018/08/06	0	0.00	10	27.48	27.50	-10	490	-2.04%
2018/08/03	0	0.00	3	27.45	27.35	-3	485	-0.62%
2018/08/02	4	28.00	2	27.28	27.45	2	480	0.42%
2018/08/01	11	28.01	0	0.00	28.00	11	463	2.37%
2018/07/20	1	27.00	4	27.08	27.10	-3	334	-0.90%
2018/07/18	0	0.00	1	27.50	27.50	-1	284	-0.35%
2018/07/13	0	0.00	1	26.70	26.30	-1	209	-0.48%
2018/07/05	3	24.80	0	0.00	24.40	3	70	4.24%