嘉彰 (4942)-康和-嘉義券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.95
漲跌
▼0.05
漲幅
-0.11%
成交量
132張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	46.00	46.10	-1	331	-0.30%
2024/04/29	0	0.00	5	45.90	45.95	-5	325	-1.54%
2024/04/26	0	0.00	10	45.80	45.85	-10	323	-3.09%
2024/04/19	0	0.00	0	45.10	45.25	0	325	-0.01%
2024/04/17	0	44.75	0	0.00	44.80	0	321	0.01%
2024/04/16	2	44.50	0	0.00	44.40	2	321	0.62%
2024/04/08	0	0.00	12	45.68	45.55	-12	308	-3.89%
2024/04/03	1	45.40	0	0.00	45.50	1	308	0.32%
2024/03/25	3	45.57	0	0.00	45.30	3	301	0.99%
2024/03/22	0	0.00	0	46.00	45.80	0	302	-0.01%
2024/03/20	2	45.55	0	0.00	45.60	2	298	0.67%
2024/03/19	0	45.20	0	0.00	45.35	0	300	0.00%
2024/03/14	9	44.58	0	0.00	44.70	9	316	2.85%
2024/03/13	20	45.00	0	0.00	45.00	20	318	6.27%
2024/03/12	0	44.40	0	0.00	45.05	0	318	0.00%
2024/03/11	2	44.65	0	44.65	44.40	2	325	0.61%
2024/03/08	0	45.20	0	0.00	44.90	0	323	0.00%
2024/02/26	0	43.95	0	0.00	43.80	0	219	0.01%
2024/02/22	0	0.00	0	43.70	43.45	0	218	-0.01%
2024/02/16	0	42.65	0	0.00	43.35	0	214	0.01%
2024/01/15	1	42.70	0	0.00	42.70	1	226	0.44%
2024/01/08	0	43.78	0	0.00	43.20	0	229	0.01%
2023/12/28	0	0.00	0	43.45	43.70	0	235	-0.01%
2023/12/21	0	43.70	0	0.00	43.50	0	243	0.01%
2023/11/14	0	42.85	0	0.00	42.55	0	249	0.01%
2023/11/03	0	0.00	2	42.38	42.50	-2	274	-0.73%
2023/10/25	0	0.00	1	41.45	41.45	-1	301	-0.33%
2023/10/19	1	41.05	0	0.00	41.05	1	322	0.31%
2023/10/12	0	0.00	1	41.90	42.15	-1	322	-0.31%
2023/10/11	1	41.60	0	0.00	41.55	1	325	0.31%
2023/10/04	0	0.00	0	42.35	42.55	0	321	-0.01%
2023/09/27	0	43.25	0	0.00	43.50	0	319	0.01%
2023/09/26	0	43.45	0	0.00	43.00	0	319	0.00%
2023/09/13	0	0.00	2	42.70	42.90	-2	293	-0.68%
2023/09/11	0	0.00	1	41.90	41.90	-1	277	-0.36%
2023/08/31	0	0.00	1	42.30	42.50	-1	264	-0.38%
2023/08/15	0	0.00	1	42.20	42.40	-1	233	-0.43%
2023/08/09	0	0.00	1.1	42.01	41.80	-1.1	204	-0.55%
2023/08/02	0	39.30	0	0.00	38.90	0	178	0.01%
2023/07/25	0	40.80	0	0.00	41.10	0	169	0.01%
2023/07/20	5	40.80	0	0.00	40.95	5	158	3.15%
2023/07/19	0	41.50	0	0.00	40.95	0	160	0.01%
2023/07/13	0	41.70	0	0.00	41.50	0	158	0.01%
2023/07/12	0	41.55	0	0.00	41.50	0	157	0.01%
2023/07/07	0	41.80	0	0.00	41.60	0	155	0.01%
2023/07/04	0	41.80	0	0.00	42.30	0	154	0.02%
2023/06/29	0	0.00	0.2	41.00	41.55	-0.2	148	-0.11%
2023/06/28	0	0.00	0.3	41.20	41.10	-0.3	144	-0.18%
2023/06/27	0	0.00	1	41.00	41.15	-1	144	-0.69%
2023/06/16	0	0.00	0.1	40.85	40.85	-0.1	137	-0.07%
2023/06/09	0	0.00	1	40.15	40.35	-1	131	-0.76%
2023/06/08	5	39.80	0	0.00	39.85	5	134	3.72%
2023/06/07	0.1	40.15	0	0.00	40.10	0.1	137	0.04%
2023/06/06	0.1	40.25	0	0.00	39.95	0.1	141	0.04%
2023/06/05	0	39.90	0	0.00	40.10	0	143	0.02%
2023/06/02	0.1	39.70	1	39.55	39.70	-0.9	144	-0.65%
2023/06/01	0.1	39.30	0	0.00	39.45	0.1	145	0.04%
2023/05/31	0.1	39.15	0	0.00	39.40	0.1	146	0.04%
2023/05/30	0.1	39.25	0	0.00	39.10	0.1	146	0.04%
2023/05/29	0.1	39.00	0	0.00	39.05	0.1	147	0.04%
2023/05/26	0.1	39.30	0	0.00	39.00	0.1	153	0.03%
2023/05/25	0.1	39.30	0	0.00	39.05	0.1	154	0.03%
2023/05/24	0	0.00	0.5	38.90	39.10	-0.5	156	-0.35%
2023/05/18	0.1	38.95	3	38.85	38.90	-2.9	160	-1.78%
2023/05/17	0	0.00	17	38.85	38.80	-17	162	-10.46%
2023/05/09	0.1	38.95	0	0.00	38.35	0.1	168	0.06%
2023/05/04	1	39.05	0	0.00	39.05	1	164	0.61%
2023/04/28	0.1	37.75	0	0.00	37.45	0.1	163	0.04%
2023/04/24	1	37.45	30	37.51	37.55	-29	160	-18.10%
2023/04/17	0	0.00	10	38.30	38.30	-10	154	-6.48%
2023/04/14	0	0.00	6	37.95	38.05	-6	153	-3.90%
2023/04/13	0	38.10	0	0.00	37.95	0	152	0.01%
2023/04/12	1	37.90	0	0.00	37.90	1	153	0.67%
2023/04/11	40	37.80	0	0.00	37.90	40	154	25.91%
2023/03/31	0.1	37.95	0	0.00	38.05	0.1	149	0.04%
2023/03/30	1	37.80	0	0.00	37.85	1	148	0.67%
2023/03/27	1	37.90	0	0.00	37.90	1	144	0.69%
2023/03/22	0.1	37.90	0	0.00	38.05	0.1	145	0.04%
2023/03/13	0.1	38.30	0	0.00	38.00	0.1	147	0.03%
2023/03/10	0	0.00	60	38.02	38.10	-60	144	-41.64%
2023/03/02	30	37.90	0	0.00	37.85	30	127	23.52%
2023/03/01	0	37.80	0	0.00	37.70	0	125	0.01%
2023/02/24	1	37.90	0	0.00	37.75	1	124	0.80%
2023/01/16	10	35.70	0	0.00	35.70	10	90	11.04%
2023/01/11	5	35.80	0	0.00	35.80	5	91	5.49%
2023/01/10	5	35.80	0	0.00	35.90	5	93	5.36%
2023/01/09	10	35.88	0	0.00	35.80	10	93	10.64%
2022/12/26	0	0.00	1	35.45	35.70	-1	106	-0.94%
2022/12/09	0	0.00	6	36.40	36.05	-6	119	-5.03%
2022/12/06	1	37.10	0	0.00	36.85	1	121	0.82%
2022/11/18	0	0.00	8	35.80	35.75	-8	138	-5.77%
2022/11/03	0	0.00	5	33.85	34.10	-5	190	-2.62%
2022/10/03	0	0.00	10	34.03	33.70	-10	187	-5.33%
2022/09/26	0	0.00	5	35.85	35.80	-5	194	-2.58%
2022/09/19	0	0.00	17	36.70	36.80	-17	200	-8.50%
2022/09/08	0	0.00	1	37.00	37.10	-1	205	-0.49%
2022/07/28	1	38.55	0	0.00	38.65	1	185	0.54%
2022/07/01	1	38.35	0	0.00	37.90	1	216	0.46%
2022/06/30	2	39.85	0	0.00	39.60	2	210	0.95%
2022/06/29	2	40.33	0	0.00	40.35	2	211	0.94%
2022/06/24	19	40.98	0	0.00	40.70	19	221	8.56%
2022/05/24	0	0.00	7	43.10	43.00	-7	346	-2.02%
2022/05/19	0	0.00	6	43.10	43.10	-6	355	-1.69%
2022/04/25	0	0.00	20	45.57	45.35	-20	501	-3.99%
2022/04/15	5	46.30	0	0.00	46.35	5	569	0.88%
2022/03/23	21	49.05	0	0.00	49.00	21	704	2.98%
2022/03/16	0	0.00	1	49.80	49.50	-1	682	-0.15%
2022/03/11	0	0.00	2	49.18	49.15	-2	703	-0.28%
2022/03/10	0	0.00	10	48.60	48.90	-10	694	-1.44%
2022/03/03	0	0.00	1	49.10	48.90	-1	674	-0.15%
2022/02/22	1	48.30	2	48.20	48.35	-1	659	-0.15%
2022/02/09	1	48.50	0	0.00	48.75	1	656	0.15%
2022/02/08	1	48.60	0	0.00	49.15	1	665	0.15%
2022/01/25	1	48.20	0	0.00	47.95	1	650	0.15%
2022/01/20	0	0.00	1	51.30	51.50	-1	596	-0.17%
2022/01/18	0	0.00	1	50.50	50.70	-1	567	-0.18%
2022/01/17	1	49.95	0	0.00	50.50	1	559	0.18%
2022/01/12	0	0.00	3	51.00	50.30	-3	527	-0.57%
2022/01/07	9	50.68	0	0.00	50.40	9	497	1.81%
2021/12/28	1	49.85	0	0.00	49.90	1	450	0.22%
2021/12/08	0	0.00	1	47.20	47.30	-1	365	-0.27%
2021/11/08	3	46.75	0	0.00	46.50	3	552	0.54%
2021/11/05	20	47.05	0	0.00	47.00	20	574	3.48%
2021/11/04	8	47.60	0	0.00	47.65	8	586	1.36%
2021/10/05	2	43.55	0	0.00	43.70	2	1,237	0.16%
2021/09/09	0	0.00	1	46.50	46.40	-1	1,342	-0.07%
2021/08/27	0	0.00	3	49.45	49.55	-3	1,321	-0.23%
2021/08/24	0	0.00	1	48.25	48.25	-1	1,314	-0.08%
2021/08/23	3	47.25	0	0.00	47.10	3	1,313	0.23%
2021/08/20	3	48.20	0	0.00	46.60	3	1,311	0.23%
2021/08/19	4	50.63	0	0.00	50.10	4	1,298	0.31%
2021/08/18	0	0.00	1	51.40	51.50	-1	1,278	-0.08%
2021/08/17	1	50.60	0	0.00	50.30	1	1,261	0.08%
2021/08/09	3	53.43	3	52.67	53.40	0	1,169	0.00%
2021/08/06	30	53.83	0	0.00	52.30	30	1,124	2.67%
2021/08/05	5	49.80	0	0.00	49.80	5	1,013	0.49%
2021/07/29	5	51.20	20	51.05	51.20	-15	1,039	-1.44%
2021/07/28	0	0.00	25	52.20	52.40	-25	1,027	-2.43%
2021/07/27	16	53.44	10	53.56	53.50	6	1,024	0.59%
2021/07/26	10	54.90	0	0.00	54.70	10	1,020	0.98%
2021/07/23	1	52.50	0	0.00	53.10	1	988	0.10%
2021/07/21	0	0.00	6	52.07	52.50	-6	985	-0.61%
2021/07/19	3	52.47	9	53.53	53.20	-6	960	-0.62%
2021/07/16	0	0.00	10	51.30	52.20	-10	950	-1.05%
2021/07/14	0	0.00	3	50.20	51.30	-3	969	-0.31%
2021/07/13	0	0.00	1	49.75	50.20	-1	972	-0.10%
2021/07/12	20	49.25	0	0.00	50.00	20	945	2.12%
2021/07/08	1	47.60	0	0.00	47.55	1	903	0.11%
2021/07/01	3	47.27	0	0.00	46.40	3	1,017	0.29%
2021/06/30	20	46.75	0	0.00	47.00	20	1,023	1.95%
2021/06/28	10	45.60	0	0.00	45.60	10	1,036	0.97%
2021/06/24	10	45.10	1	45.00	44.85	9	1,050	0.86%
2021/06/23	0	0.00	1	44.85	44.85	-1	1,040	-0.10%
2021/06/02	0	0.00	1	43.45	43.60	-1	1,075	-0.09%
2021/05/21	0	0.00	10	41.15	41.45	-10	1,073	-0.93%
2021/05/18	0	0.00	10	41.00	41.55	-10	1,064	-0.94%
2021/05/17	0	0.00	3	39.77	38.90	-3	1,055	-0.28%
2021/05/14	0	0.00	4	41.50	41.70	-4	1,038	-0.39%
2021/05/13	0	0.00	11	40.56	41.35	-11	1,029	-1.07%
2021/05/12	0	0.00	20	42.48	41.80	-20	1,018	-1.96%
2021/05/07	23	45.48	2	45.35	45.35	21	962	2.18%
2021/05/05	0	0.00	2	43.40	43.90	-2	923	-0.22%
2021/05/03	0	0.00	6	46.15	45.60	-6	885	-0.68%
2021/04/28	0	0.00	1	46.85	46.85	-1	850	-0.12%
2021/04/27	0	0.00	1	47.05	47.05	-1	844	-0.12%
2021/04/23	13	46.60	0	0.00	46.85	13	817	1.59%
2021/04/21	4	47.73	2	47.90	47.90	2	768	0.26%
2021/04/13	0	0.00	30	46.84	46.05	-30	609	-4.92%
2021/04/12	16	46.85	16	46.85	47.40	0	583	0.00%
2021/04/09	0	0.00	10	46.20	46.50	-10	548	-1.82%
2021/04/08	3	45.57	3	46.53	46.60	0	512	0.00%
2021/04/07	1	44.15	1	43.95	43.90	0	454	0.00%
2021/04/06	0	0.00	1	44.40	44.45	-1	433	-0.23%
2021/04/01	37	42.80	5	42.85	43.10	32	414	7.73%
2021/03/30	1	41.50	0	0.00	41.80	1	371	0.27%
2021/03/29	1	41.45	0	0.00	41.65	1	362	0.28%
2021/03/24	5	41.40	0	0.00	41.25	5	331	1.51%
2021/03/12	5	39.45	0	0.00	39.50	5	293	1.70%
2021/03/09	0	0.00	6	38.85	39.00	-6	290	-2.06%
2021/03/05	5	39.23	0	0.00	39.15	5	292	1.71%
2021/02/25	15	38.63	0	0.00	38.45	15	272	5.51%
2021/02/17	7	37.40	0	0.00	37.45	7	256	2.73%
2021/01/22	0	0.00	10	36.71	36.75	-10	299	-3.34%
2021/01/04	4	38.16	0	0.00	38.25	4	281	1.42%
2020/12/25	7	37.87	0	0.00	37.70	7	276	2.53%
2020/11/27	0	0.00	2	39.00	39.05	-2	299	-0.67%
2020/11/24	0	0.00	1	38.85	38.90	-1	311	-0.32%
2020/11/13	1	38.70	0	0.00	39.05	1	426	0.23%
2020/11/11	8	39.80	0	0.00	39.80	8	441	1.81%
2020/10/23	12	39.10	0	0.00	39.25	12	492	2.44%
2020/10/13	0	0.00	1	38.60	38.70	-1	514	-0.19%
2020/09/24	0	0.00	1	37.35	37.15	-1	609	-0.16%
2020/08/31	0	0.00	1	39.20	39.15	-1	642	-0.16%
2020/08/28	0	0.00	1	39.40	39.50	-1	639	-0.16%
2020/08/26	1	41.45	3	41.60	41.45	-2	624	-0.32%
2020/08/25	0	0.00	7	41.66	41.50	-7	610	-1.15%
2020/08/24	0	0.00	5	41.91	41.65	-5	595	-0.84%
2020/08/21	1	40.90	0	0.00	41.40	1	591	0.17%
2020/08/20	2	41.00	5	40.20	40.20	-3	580	-0.52%
2020/08/19	2	41.65	1	42.15	41.65	1	554	0.18%
2020/08/18	0	0.00	5	41.20	41.45	-5	533	-0.94%
2020/08/17	1	41.50	0	0.00	41.55	1	521	0.19%
2020/08/14	1	40.40	3	41.30	41.55	-2	504	-0.40%
2020/08/13	0	0.00	2	39.60	39.60	-2	469	-0.43%
2020/08/11	0	0.00	1	37.90	37.85	-1	446	-0.22%
2020/08/07	2	37.78	0	0.00	37.65	2	455	0.44%
2020/07/31	1	38.20	0	0.00	38.00	1	483	0.21%
2020/07/29	0	0.00	1	37.65	37.45	-1	485	-0.21%
2020/07/27	1	37.40	0	0.00	37.05	1	489	0.20%
2020/07/16	6	39.35	0	0.00	39.10	6	504	1.19%
2020/07/06	6	37.95	0	0.00	37.50	6	479	1.25%
2020/06/18	7	36.15	0	0.00	36.40	7	562	1.24%
2020/06/17	3	36.05	0	0.00	36.00	3	559	0.54%
2020/06/15	2	36.10	0	0.00	35.85	2	580	0.34%
2020/04/29	0	0.00	2	32.70	32.80	-2	584	-0.34%
2020/04/15	0	0.00	1	32.80	32.65	-1	585	-0.17%
2020/04/09	1	30.80	1	31.00	30.30	0	567	0.00%
2020/03/31	2	28.95	1	28.85	29.20	1	518	0.19%
2020/03/27	0	0.00	5	28.55	28.10	-5	505	-0.99%
2020/03/26	1	28.10	0	0.00	28.05	1	505	0.20%
2020/03/23	0	0.00	5	26.00	26.05	-5	487	-1.03%
2020/03/19	0	0.00	7	24.85	25.30	-7	488	-1.43%
2020/03/17	0	0.00	13	27.95	27.75	-13	467	-2.78%
2020/03/16	1	28.70	20	28.00	28.90	-19	451	-4.21%
2020/03/13	2	28.95	0	0.00	29.40	2	454	0.44%
2020/03/11	1	35.85	0	0.00	34.40	1	447	0.22%
2020/03/10	0	0.00	16	35.55	35.85	-16	443	-3.61%
2020/03/09	1	36.35	0	0.00	36.30	1	440	0.23%
2020/02/27	5	37.25	4	37.40	37.30	1	485	0.21%
2020/02/11	3	37.00	0	0.00	36.95	3	708	0.42%
2020/02/03	6	36.80	6	37.52	37.60	0	892	0.00%
2020/01/07	1	40.60	0	0.00	40.50	1	908	0.11%
2019/12/30	0	0.00	19.9	41.64	41.60	-19.9	901	-2.20%
2019/12/23	1	42.30	0	0.00	42.10	1	900	0.11%
2019/11/25	10	45.30	0	0.00	45.35	10	838	1.19%
2019/11/22	0	0.00	1	45.20	45.30	-1	828	-0.12%
2019/11/15	0	0.00	10	44.30	44.10	-10	886	-1.13%
2019/11/13	10	44.05	0	0.00	44.80	10	866	1.15%
2019/11/11	10	43.60	0	0.00	42.05	10	829	1.21%
2019/11/08	0	0.00	2	43.10	43.15	-2	802	-0.25%
2019/11/07	0	0.00	1	41.85	41.90	-1	773	-0.13%
2019/11/06	24	42.21	0	0.00	42.20	24	763	3.15%
2019/11/05	0	0.00	22	41.82	41.75	-22	732	-3.00%
2019/11/04	2	42.00	4	41.98	42.40	-2	719	-0.28%
2019/11/01	2	40.35	2	39.85	40.50	0	659	0.00%
2019/10/29	0	0.00	1	39.10	38.95	-1	603	-0.17%
2019/10/25	0	0.00	1	38.35	38.40	-1	615	-0.16%
2019/10/24	0	0.00	4	38.45	38.40	-4	615	-0.65%
2019/09/24	0	0.00	3	37.50	37.30	-3	799	-0.38%
2019/09/03	5	36.90	0	0.00	36.80	5	801	0.62%
2019/08/22	5	39.45	6	39.43	39.30	-1	765	-0.13%
2019/08/19	0	0.00	2	38.95	38.75	-2	710	-0.28%
2019/08/15	0	0.00	8	38.30	39.00	-8	701	-1.14%
2019/08/06	20	36.33	10	36.75	37.00	10	698	1.43%
2019/07/31	0	0.00	2	39.30	39.60	-2	768	-0.26%
2019/07/30	10	40.50	0	0.00	40.10	10	767	1.30%
2019/07/29	0	0.00	1	39.65	39.80	-1	766	-0.13%
2019/07/26	1	39.75	0	0.00	39.70	1	766	0.13%
2019/07/25	33	39.64	0	0.00	39.85	33	762	4.33%
2019/07/24	4	39.15	0	0.00	39.20	4	747	0.54%
2019/07/08	0	0.00	2	40.00	39.50	-2	1,064	-0.19%
2019/07/05	2	39.70	2	39.60	39.85	0	1,049	0.00%
2019/05/23	0	0.00	15	37.17	37.00	-15	1,666	-0.90%
2019/05/20	0	0.00	10	37.85	37.50	-10	1,655	-0.60%
2019/05/14	0	0.00	20	38.86	39.95	-20	1,702	-1.17%
2019/05/10	0	0.00	15	40.18	40.05	-15	1,737	-0.86%
2019/05/09	15	42.04	0	0.00	40.90	15	1,720	0.87%
2019/05/08	0	0.00	3	45.93	45.25	-3	1,664	-0.18%
2019/05/06	9	43.60	0	0.00	43.10	9	1,644	0.55%
2019/05/03	24	45.26	3	46.20	46.20	21	1,625	1.29%
2019/05/02	12	45.04	0	0.00	45.15	12	1,621	0.74%
2019/04/25	2	45.70	0	0.00	45.60	2	1,628	0.12%
2019/04/24	0	0.00	2	46.50	45.35	-2	1,647	-0.12%
2019/04/22	1	47.35	1	46.80	46.60	0	1,625	0.00%
2019/04/19	2	46.20	0	0.00	46.10	2	1,610	0.12%
2019/04/17	2	46.25	5	46.50	46.10	-3	1,545	-0.19%
2019/04/16	5	45.25	3	45.50	45.95	2	1,509	0.13%
2019/04/15	0	0.00	2	44.10	46.10	-2	1,463	-0.14%
2019/04/12	0	0.00	8	43.49	43.60	-8	1,375	-0.58%
2019/04/10	0	0.00	20	42.32	42.10	-20	1,286	-1.55%
2019/04/09	0	0.00	3	41.40	41.35	-3	1,254	-0.24%
2019/04/02	18	40.18	0	0.00	40.50	18	1,246	1.44%
2019/04/01	2	40.10	0	0.00	39.80	2	1,241	0.16%
2019/03/21	2	40.60	3	40.35	40.60	-1	1,222	-0.08%
2019/03/20	1	41.85	15	41.35	40.10	-14	1,200	-1.17%
2019/03/19	0	0.00	8	43.60	44.10	-8	1,125	-0.71%
2019/03/18	1	44.10	0	0.00	43.45	1	1,147	0.09%
2019/03/15	7	43.41	13	42.95	43.50	-6	1,122	-0.53%
2019/03/14	1	43.30	6	44.04	42.55	-5	1,100	-0.45%
2019/03/13	7	41.41	19	42.13	42.60	-12	1,020	-1.18%
2019/03/12	3	40.50	0	0.00	40.55	3	938	0.32%
2019/03/11	13	40.02	5	39.90	40.00	8	936	0.85%
2019/03/08	6	39.70	5	40.60	39.90	1	939	0.11%
2019/03/05	2	38.45	0	0.00	38.40	2	947	0.21%
2019/02/21	0	0.00	1	37.65	38.15	-1	1,000	-0.10%
2019/02/15	0	0.00	1	37.90	37.80	-1	1,007	-0.10%
2019/02/14	0	0.00	1	39.00	39.10	-1	1,002	-0.10%
2019/02/13	4	38.08	0	0.00	38.00	4	989	0.40%
2019/02/12	5	38.54	5	39.10	37.50	0	974	0.00%
2019/01/24	0	0.00	1	36.25	36.30	-1	919	-0.11%
2019/01/21	0	0.00	1	36.45	36.40	-1	912	-0.11%
2019/01/18	1	35.50	0	0.00	35.60	1	908	0.11%
2019/01/17	1	36.30	0	0.00	35.65	1	908	0.11%
2019/01/16	3	34.70	2	35.40	35.85	1	889	0.11%
2019/01/15	0	0.00	1	33.95	34.25	-1	868	-0.12%
2019/01/09	3	34.12	1	33.60	33.55	2	872	0.23%
2019/01/08	0	0.00	2	34.95	34.85	-2	859	-0.23%
2019/01/07	2	34.05	0	0.00	34.25	2	868	0.23%
2019/01/02	1	34.70	0	0.00	34.85	1	888	0.11%
2018/12/26	0	0.00	3	33.82	33.80	-3	903	-0.33%
2018/12/25	14	32.90	16	33.20	33.20	-2	899	-0.22%
2018/12/21	1	34.50	0	0.00	34.50	1	908	0.11%
2018/12/11	15	38.28	0	0.00	38.80	15	1,011	1.48%
2018/12/07	6	36.18	0	0.00	36.30	6	997	0.60%
2018/12/06	19	36.51	0	0.00	35.90	19	1,034	1.84%
2018/12/03	1	39.85	0	0.00	39.50	1	1,038	0.10%
2018/11/30	0	0.00	2	37.60	37.50	-2	1,024	-0.20%
2018/11/28	10	37.03	33	37.59	38.05	-23	1,009	-2.28%
2018/11/27	10	32.70	3	34.03	35.35	7	966	0.72%
2018/11/23	1	31.60	0	0.00	31.50	1	990	0.10%
2018/11/22	5	32.10	0	0.00	31.50	5	1,038	0.48%
2018/11/21	0	0.00	6	32.25	32.10	-6	1,062	-0.56%
2018/11/20	2	32.45	0	0.00	31.95	2	1,081	0.18%
2018/11/16	0	0.00	2	32.15	31.80	-2	1,083	-0.18%
2018/11/14	6	31.68	0	0.00	31.45	6	1,080	0.56%
2018/11/13	5	31.26	0	0.00	31.25	5	1,083	0.46%
2018/11/12	10	30.70	0	0.00	31.30	10	1,078	0.93%
2018/11/01	6	27.31	0	0.00	27.10	6	1,210	0.50%
2018/10/26	0	0.00	1	26.00	25.60	-1	1,230	-0.08%
2018/10/09	5	30.35	0	0.00	30.35	5	1,355	0.37%
2018/09/21	1	32.00	0	0.00	31.90	1	1,393	0.07%
2018/08/28	0	0.00	0	30.10	30.10	0	782	0.00%
2018/08/10	0	0.00	5	28.20	28.15	-5	593	-0.84%
2018/07/18	0	0.00	2	27.50	27.50	-2	284	-0.70%
2018/04/02	0	24.05	0	0.00	23.35	0	72	0.05%