嘉彰 (4942)-康和-板橋券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
▼0.55
漲幅
-1.17%
成交量
455張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	47.00	0	0.00	47.20	0.1	348	0.01%
2024/05/14	0	0.00	0.2	46.20	45.80	-0.2	338	-0.06%
2024/05/09	0	0.00	0	46.35	45.40	0	338	0.00%
2024/05/08	0	0.00	0	46.20	45.75	0	336	0.00%
2024/05/06	1	46.10	0	0.00	46.10	1	331	0.30%
2024/04/23	0.1	45.50	0	0.00	45.75	0.1	327	0.02%
2024/04/11	0.1	45.35	0	0.00	45.60	0.1	315	0.02%
2024/04/08	0	45.70	0	0.00	45.55	0	308	0.00%
2024/04/03	0	0.00	0.1	46.00	45.50	-0.1	308	-0.04%
2024/04/01	0	0.00	0.1	45.73	45.45	-0.1	306	-0.04%
2024/03/27	0	0.00	0	45.45	45.10	0	304	-0.01%
2024/03/26	0.4	44.90	0	0.00	45.15	0.4	303	0.13%
2024/03/20	27	45.69	0	0.00	45.60	27	298	9.06%
2024/03/18	0	0.00	0.4	45.28	44.95	-0.4	304	-0.14%
2024/03/14	0	0.00	0	45.15	44.70	0	316	-0.01%
2024/03/13	0	0.00	0.1	45.45	45.00	-0.1	318	-0.03%
2024/03/11	0.4	44.80	0	0.00	44.40	0.4	325	0.12%
2024/03/07	0	0.00	2	46.25	46.20	-2	309	-0.65%
2024/03/05	2.2	47.45	0.3	47.60	47.45	1.9	291	0.65%
2024/03/04	0	0.00	0	45.05	45.35	0	245	0.00%
2024/02/27	0.1	43.20	0	0.00	43.45	0.1	220	0.05%
2024/02/22	0	0.00	0	43.80	43.45	0	218	-0.01%
2024/02/16	0	0.00	0	43.60	43.35	0	214	-0.02%
2024/02/15	0.1	42.65	0	0.00	42.65	0.1	211	0.05%
2024/02/02	0.1	42.65	0	0.00	42.70	0.1	209	0.05%
2024/01/22	0	0.00	0	43.85	42.75	0	230	-0.01%
2024/01/18	0	42.10	0	0.00	42.35	0	230	0.01%
2024/01/17	0	0.00	0.1	42.60	42.00	-0.1	230	-0.03%
2024/01/12	0	0.00	0	43.67	42.70	0	229	-0.01%
2024/01/09	0	0.00	0.3	43.00	42.90	-0.3	231	-0.12%
2024/01/04	0	0.00	0	44.25	43.25	0	228	-0.01%
2023/12/14	0.4	44.65	0	0.00	44.30	0.4	251	0.16%
2023/12/05	0	0.00	0.1	43.50	43.35	-0.1	240	-0.04%
2023/11/27	0	0.00	0.1	43.60	42.95	-0.1	249	-0.03%
2023/11/20	0.1	42.70	0	0.00	42.95	0.1	254	0.05%
2023/11/15	0	0.00	0	42.75	42.55	0	256	-0.01%
2023/11/02	0	41.90	0	0.00	41.75	0	274	0.01%
2023/10/31	0	0.00	4	41.53	41.50	-4	295	-1.36%
2023/10/30	0	0.00	0	42.40	41.65	0	297	-0.01%
2023/10/23	1	40.75	0	0.00	40.90	1	314	0.32%
2023/10/20	1.1	40.72	0	0.00	41.10	1.1	320	0.34%
2023/10/18	2	41.20	0	0.00	41.10	2	322	0.62%
2023/10/17	0	0.00	0	42.80	41.70	0	320	-0.01%
2023/10/11	0	0.00	0.5	42.06	41.55	-0.5	325	-0.16%
2023/09/25	0	0.00	0.1	43.25	43.00	-0.1	320	-0.03%
2023/09/20	0.2	43.20	0	0.00	43.05	0.2	316	0.07%
2023/09/11	0	0.00	0.1	42.40	41.90	-0.1	277	-0.03%
2023/09/08	0.5	41.75	0.1	46.05	41.85	0.4	275	0.15%
2023/09/07	0	0.00	0	42.60	41.95	0	275	0.00%
2023/08/31	0.1	42.40	4	42.40	42.50	-3.9	264	-1.47%
2023/08/21	0	0.00	0	41.30	40.95	0	246	-0.02%
2023/08/18	0	0.00	0.2	41.60	41.10	-0.2	244	-0.07%
2023/08/17	0	0.00	0	42.23	41.60	0	242	0.00%
2023/08/14	1	40.70	0	0.00	40.50	1	216	0.46%
2023/08/11	0	41.25	0	0.00	41.25	0	211	0.00%
2023/08/08	0.1	41.05	4	41.35	41.45	-3.9	199	-1.96%
2023/08/07	0	0.00	0.1	41.23	41.25	-0.1	199	-0.05%
2023/08/02	2	38.85	0	0.00	38.90	2	178	1.12%
2023/07/31	0	0.00	0.4	39.35	39.05	-0.4	179	-0.20%
2023/07/26	0	0.00	0.2	41.58	41.00	-0.2	178	-0.12%
2023/07/24	0	0.00	0	42.80	40.35	0	162	-0.01%
2023/07/19	0	0.00	0	42.08	40.95	0	160	-0.01%
2023/07/10	3	41.35	0	41.65	41.30	3	156	1.92%
2023/07/07	2	41.40	0	0.00	41.60	2	155	1.28%
2023/07/05	0.5	42.10	0	0.00	42.35	0.5	156	0.32%
2023/06/20	0.1	40.07	0	0.00	40.60	0.1	140	0.07%
2023/06/19	0	40.30	0	0.00	40.50	0	140	0.03%
2023/06/05	0	0.00	2	40.15	40.10	-2	143	-1.39%
2023/05/30	0	0.00	0.1	39.25	39.10	-0.1	146	-0.04%
2023/05/26	0.3	38.60	0	0.00	39.00	0.3	153	0.18%
2023/05/23	2	39.05	0	0.00	39.05	2	158	1.26%
2023/03/31	0	0.00	10	38.00	38.05	-10	149	-6.71%
2023/03/29	0	0.00	5	38.00	37.85	-5	146	-3.42%
2023/03/02	0	0.00	10	37.90	37.85	-10	127	-7.84%
2023/02/22	0	0.00	8	38.05	38.25	-8	115	-6.90%
2023/02/13	0	0.00	5	37.40	37.50	-5	109	-4.58%
2023/02/06	8	36.97	0	0.00	36.60	8	99	8.07%
2023/01/05	0	0.00	0	37.20	35.70	0	98	-0.04%
2022/12/30	0	35.10	0	0.00	35.35	0	101	0.04%
2022/12/15	0	0.00	7	36.25	36.30	-7	116	-5.99%
2022/12/13	0	0.00	5	36.20	35.80	-5	117	-4.24%
2022/12/08	0	0.00	0	36.85	36.40	0	119	0.00%
2022/12/02	0	0.00	0	37.00	36.80	0	121	-0.04%
2022/11/30	0	0.00	0.1	36.70	36.35	-0.1	120	-0.06%
2022/11/25	0	0.00	0.7	36.40	36.20	-0.7	120	-0.55%
2022/11/21	0.8	35.40	0	0.00	35.80	0.8	126	0.61%
2022/11/15	0	0.00	0	36.70	35.50	0	155	0.00%
2022/11/14	1	35.00	0	0.00	35.05	1	156	0.64%
2022/11/11	0	0.00	0.1	34.90	34.40	-0.1	156	-0.04%
2022/11/10	0	0.00	1	34.50	34.30	-1	162	-0.62%
2022/11/09	0.1	34.50	0	0.00	34.80	0.1	163	0.04%
2022/11/08	0	0.00	0	35.00	34.50	0	169	0.00%
2022/11/01	0	0.00	0.1	33.90	33.65	-0.1	194	-0.03%
2022/10/26	0	33.00	0	0.00	33.85	0	199	0.00%
2022/10/25	0.1	33.05	0	0.00	33.85	0.1	200	0.03%
2022/10/13	0	0.00	13	32.35	32.20	-13	192	-6.76%
2022/10/11	3	33.15	0	0.00	33.05	3	189	1.59%
2022/10/06	5	33.90	0	0.00	33.95	5	188	2.65%
2022/10/05	1	34.20	0	0.00	33.95	1	189	0.53%
2022/08/31	1	37.55	0	0.00	37.65	1	222	0.45%
2022/08/29	0	0.00	0.2	37.55	37.15	-0.2	222	-0.08%
2022/08/26	0	0.00	0.2	37.95	37.55	-0.2	220	-0.07%
2022/08/22	0.3	40.75	0	0.00	40.90	0.3	197	0.17%
2022/08/17	0	0.00	11	40.10	40.60	-11	195	-5.62%
2022/08/10	0	0.00	6	38.35	38.70	-6	167	-3.58%
2022/08/09	3	37.80	0	0.00	38.15	3	169	1.77%
2022/08/08	3	38.10	0	0.00	38.40	3	170	1.76%
2022/08/05	0	0.00	3	38.55	38.60	-3	171	-1.75%
2022/08/04	3	38.20	0	0.00	38.40	3	174	1.71%
2022/07/13	0	0.00	4	37.40	37.50	-4	202	-1.97%
2022/07/12	4	37.10	0	0.00	36.80	4	204	1.96%
2022/07/07	0	0.00	5	38.25	38.35	-5	206	-2.43%
2022/07/01	5	38.55	12	38.30	37.90	-7	216	-3.24%
2022/06/24	0	0.00	2	40.75	40.70	-2	221	-0.90%
2022/06/23	2	40.25	0	0.00	40.15	2	232	0.86%
2022/06/16	0	0.00	3	42.30	41.70	-3	270	-1.11%
2022/06/15	0	0.00	2.1	42.98	42.30	-2.1	276	-0.76%
2022/06/13	0	0.00	0	42.10	41.70	0	289	0.00%
2022/06/10	5	42.50	0	42.80	42.65	5	292	1.71%
2022/05/30	0	0.00	7	43.00	43.00	-7	328	-2.13%
2022/05/19	1	43.15	0	0.00	43.10	1	355	0.28%
2022/05/12	2	42.65	0.5	42.40	42.00	1.5	368	0.42%
2022/05/11	1	44.10	0	0.00	43.40	1	368	0.27%
2022/05/10	2	43.75	0	0.00	44.85	2	368	0.54%
2022/05/09	2	44.85	0	44.73	44.10	2	376	0.53%
2022/05/04	0	0.00	0.1	45.60	45.15	-0.1	393	-0.02%
2022/04/29	0	0.00	0.3	45.36	45.25	-0.3	424	-0.07%
2022/04/28	0	0.00	0.1	45.60	45.15	-0.1	458	-0.02%
2022/04/26	1	45.30	0	0.00	45.30	1	491	0.20%
2022/04/25	0.3	45.50	0	0.00	45.35	0.3	501	0.07%
2022/04/18	0	0.00	0.1	46.35	45.90	-0.1	552	-0.01%
2022/04/15	0	0.00	0.1	46.80	46.35	-0.1	569	-0.01%
2022/03/28	1.4	47.71	0	0.00	47.90	1.4	717	0.19%
2022/03/25	2	48.68	0	0.00	48.55	2	708	0.28%
2022/03/24	3	48.73	2	48.60	48.80	1	707	0.14%
2022/03/23	2	48.75	0	49.47	49.00	2	704	0.28%
2022/03/22	0.5	50.00	0	0.00	50.40	0.5	675	0.07%
2022/03/21	0	0.00	30	50.05	50.20	-30	676	-4.43%
2022/03/16	2	49.38	0	0.00	49.50	2	682	0.29%
2022/03/09	0	47.25	0	0.00	48.20	0	690	0.01%
2022/03/07	0	0.00	0	47.75	47.25	0	680	0.00%
2022/03/03	0	48.60	0	0.00	48.90	0	674	0.00%
2022/02/22	3	48.45	0	0.00	48.35	3	659	0.45%
2022/02/17	2	48.55	0	0.00	48.70	2	662	0.30%
2022/02/14	2	48.15	0	0.00	48.25	2	663	0.30%
2022/02/10	2	48.50	0	0.00	48.80	2	655	0.31%
2022/01/26	0	0.00	0.2	47.90	47.55	-0.2	659	-0.02%
2022/01/25	2	48.20	0	0.00	47.95	2	650	0.31%
2022/01/24	1	48.80	0.1	49.55	49.05	0.9	636	0.14%
2022/01/21	0	0.00	0	50.90	49.90	0	628	0.00%
2022/01/20	0	0.00	6	51.40	51.50	-6	596	-1.01%
2022/01/14	0	50.00	0	0.00	50.10	0	556	0.00%
2022/01/13	0.1	50.60	0	0.00	51.10	0.1	540	0.03%
2022/01/10	0	51.10	0	0.00	50.90	0	513	0.00%
2022/01/07	0.1	50.70	0	0.00	50.40	0.1	497	0.02%
2022/01/06	0	0.00	0.8	50.20	49.60	-0.8	473	-0.17%
2022/01/03	0.1	50.20	0.1	51.00	50.70	0	465	-0.01%
2021/12/30	0.2	50.60	0	0.00	50.30	0.2	461	0.04%
2021/12/29	0	0.00	4	50.50	50.60	-4	456	-0.88%
2021/12/27	0.6	50.20	0	0.00	50.50	0.6	443	0.14%
2021/12/22	2	47.09	0	0.00	47.05	2	375	0.54%
2021/12/09	1	48.05	1	47.70	47.75	0	377	0.00%
2021/12/08	1	46.90	1	47.25	47.30	0	365	0.00%
2021/12/07	0	0.00	0.3	46.40	45.85	-0.3	349	-0.07%
2021/12/06	2	45.40	0	0.00	45.80	2	351	0.57%
2021/11/22	2	46.40	0	0.00	46.70	2	397	0.50%
2021/11/16	3	46.55	0	0.00	46.60	3	432	0.69%
2021/11/12	0	0.00	0	47.25	46.80	0	473	0.00%
2021/11/08	4	46.58	0.6	48.38	46.50	3.4	552	0.61%
2021/11/04	0.5	47.00	0	0.00	47.65	0.5	586	0.09%
2021/10/29	0.4	46.30	0	0.00	46.55	0.4	785	0.05%
2021/10/27	0	0.00	6	47.00	47.10	-6	802	-0.75%
2021/10/21	30	45.65	0	0.00	45.45	30	889	3.37%
2021/10/14	2	44.35	0	0.00	44.50	2	1,017	0.20%
2021/10/05	2	43.45	0	0.00	43.70	2	1,237	0.16%
2021/09/29	2	45.00	0	0.00	44.70	2	1,276	0.16%
2021/09/28	2	45.15	0	0.00	45.50	2	1,282	0.16%
2021/09/27	2	45.20	0	0.00	45.35	2	1,287	0.16%
2021/09/22	3	45.50	1	45.50	45.00	2	1,327	0.15%
2021/09/14	1	46.40	0	0.00	46.40	1	1,335	0.07%
2021/09/13	0	0.00	0.1	46.76	46.20	-0.1	1,336	-0.01%
2021/09/10	0.1	46.55	0	0.00	46.60	0.1	1,336	0.01%
2021/09/08	2	46.25	0	47.00	45.80	2	1,340	0.15%
2021/09/06	2	47.35	0	0.00	46.70	2	1,330	0.15%
2021/09/02	5	48.52	0.1	48.90	48.30	4.9	1,319	0.37%
2021/08/31	5.1	49.34	0.3	49.66	49.00	4.8	1,324	0.37%
2021/08/30	0	49.30	1	49.65	49.60	-1	1,321	-0.07%
2021/08/26	0	0.00	4	49.65	49.50	-4	1,322	-0.30%
2021/08/24	0	47.70	0	0.00	48.25	0	1,314	0.00%
2021/08/20	4.2	47.41	0.2	47.60	46.60	4.1	1,311	0.31%
2021/08/18	2	50.10	3.2	51.16	51.50	-1.2	1,278	-0.09%
2021/08/17	2.1	50.81	2.3	51.02	50.30	-0.2	1,261	-0.02%
2021/08/16	2.1	49.61	1	50.30	50.20	1.1	1,237	0.09%
2021/08/13	2.5	50.85	1.4	51.47	50.30	1.1	1,224	0.09%
2021/08/11	3.4	52.62	0	0.00	52.30	3.4	1,197	0.28%
2021/08/10	0	0.00	0	52.90	52.90	0	1,180	0.00%
2021/08/09	0	0.00	0.2	53.50	53.40	-0.2	1,169	-0.02%
2021/08/06	5.2	53.77	2	53.00	52.30	3.2	1,124	0.29%
2021/08/05	3	49.67	0	0.00	49.80	3	1,013	0.30%
2021/08/03	0	0.00	0	52.00	50.70	0	1,026	0.00%
2021/08/02	0	0.00	0	50.80	50.40	0	1,033	0.00%
2021/07/30	4	51.09	0.5	51.04	50.10	3.5	1,046	0.34%
2021/07/29	4	51.88	0.3	51.68	51.20	3.7	1,039	0.36%
2021/07/28	4.3	51.56	0.5	52.62	52.40	3.8	1,027	0.37%
2021/07/27	3	53.30	0.3	53.84	53.50	2.7	1,024	0.27%
2021/07/26	3	54.89	3.1	54.61	54.70	0	1,020	0.00%
2021/07/23	0.3	52.70	0	0.00	53.10	0.3	988	0.03%
2021/07/22	0	0.00	5.1	52.59	52.30	-5.1	989	-0.51%
2021/07/21	0.2	51.60	2	52.30	52.50	-1.8	985	-0.18%
2021/07/20	2.9	50.80	0.3	52.20	51.10	2.6	978	0.26%
2021/07/19	3.3	53.51	5.3	53.78	53.20	-2	960	-0.21%
2021/07/16	0	0.00	15.4	51.84	52.20	-15.4	950	-1.62%
2021/07/15	20	51.22	8	51.41	50.70	12	945	1.27%
2021/07/14	4.2	50.14	0.3	50.60	51.30	4	969	0.41%
2021/07/13	0.7	50.10	5	50.92	50.20	-4.3	972	-0.44%
2021/07/12	0	0.00	2.1	50.11	50.00	-2.1	945	-0.22%
2021/07/09	0	0.00	4	48.10	48.30	-4	896	-0.45%
2021/07/08	5.1	48.00	0.1	48.45	47.55	5	903	0.55%
2021/07/07	0	0.00	0.2	47.80	47.35	-0.2	903	-0.02%
2021/07/05	0	0.00	0.2	47.88	47.30	-0.2	963	-0.02%
2021/07/01	0.2	47.00	0	0.00	46.40	0.2	1,017	0.02%
2021/06/30	0	0.00	4	46.83	47.00	-4	1,023	-0.39%
2021/06/29	0	0.00	5	45.85	45.95	-5	1,026	-0.49%
2021/06/21	2	44.25	0	0.00	44.35	2	1,069	0.19%
2021/06/18	0.2	44.60	10	44.68	44.85	-9.8	1,071	-0.91%
2021/06/10	0	0.00	0	44.80	44.25	0	1,082	0.00%
2021/06/04	0	0.00	0.2	43.90	43.35	-0.2	1,073	-0.02%
2021/06/03	0	0.00	0.1	43.90	43.50	-0.1	1,074	-0.01%
2021/05/28	0	0.00	3	42.40	42.35	-3	1,079	-0.28%
2021/05/21	2	41.00	2	41.40	41.45	0	1,073	0.00%
2021/05/20	1	41.30	0	0.00	41.15	1	1,069	0.09%
2021/05/19	2	41.25	0	41.35	41.40	2	1,065	0.18%
2021/05/18	0.4	40.35	0	0.00	41.55	0.4	1,064	0.04%
2021/05/17	2	40.85	0	0.00	38.90	2	1,055	0.19%
2021/05/12	3	44.10	0	0.00	41.80	3	1,018	0.29%
2021/05/11	4	44.93	0.2	46.00	44.65	3.8	995	0.38%
2021/05/10	0	45.40	5	46.00	45.90	-5	976	-0.51%
2021/05/07	6	45.25	0	0.00	45.35	6	962	0.63%
2021/05/06	6.1	43.83	0.1	44.55	44.10	6	936	0.64%
2021/05/05	0	43.35	0	0.00	43.90	0	923	0.00%
2021/05/04	6	44.57	0	46.95	43.35	6	914	0.65%
2021/05/03	1	45.85	0	0.00	45.60	1	885	0.11%
2021/04/29	2	46.50	0	0.00	46.50	2	867	0.23%
2021/04/27	0	46.80	0	0.00	47.05	0	844	0.01%
2021/04/23	0	0.00	0.3	46.74	46.85	-0.3	817	-0.03%
2021/04/22	0	0.00	0	47.25	46.25	0	804	0.00%
2021/04/21	0	0.00	0	48.65	47.90	0	768	0.00%
2021/04/20	0	0.00	2	47.35	48.05	-2	738	-0.27%
2021/04/19	0	0.00	1.1	47.20	46.70	-1.1	696	-0.16%
2021/04/16	0.5	46.10	0	46.85	46.45	0.5	668	0.07%
2021/04/15	0.5	45.35	0	0.00	45.75	0.5	653	0.07%
2021/04/14	0	0.00	0.2	45.89	45.35	-0.2	637	-0.03%
2021/04/12	0.6	47.55	2.2	47.76	47.40	-1.6	583	-0.28%
2021/04/09	6.3	46.68	3	46.08	46.50	3.3	548	0.60%
2021/04/07	0	0.00	0.6	44.40	43.90	-0.6	454	-0.14%
2021/04/06	1	44.20	6.3	44.40	44.45	-5.3	433	-1.22%
2021/04/01	0	0.00	2	43.00	43.10	-2	414	-0.48%
2021/03/31	0	0.00	5	42.05	42.15	-5	387	-1.29%
2021/03/29	0	0.00	4	41.48	41.65	-4	362	-1.10%
2021/03/26	0	0.00	2	41.15	41.20	-2	346	-0.58%
2021/03/24	0.1	41.05	2	41.35	41.25	-1.9	331	-0.57%
2021/03/23	0.4	40.50	0	0.00	40.80	0.4	310	0.14%
2021/03/22	0.1	40.22	5	40.45	40.60	-4.9	303	-1.61%
2021/03/19	0	0.00	5	39.95	40.15	-5	299	-1.67%
2021/03/17	0	0.00	16	40.13	40.05	-16	294	-5.43%
2021/03/09	0.2	38.65	0	0.00	39.00	0.2	290	0.08%
2021/03/05	0	0.00	6	39.27	39.15	-6	292	-2.05%
2021/03/02	1	38.65	0	0.00	38.45	1	276	0.36%
2021/02/26	5	38.50	0	0.00	38.60	5	274	1.82%
2021/02/24	1	38.35	0	0.00	38.45	1	270	0.37%
2021/02/22	3	38.50	0	0.00	38.45	3	261	1.15%
2021/02/17	2	37.30	0	0.00	37.45	2	256	0.78%
2021/01/20	0	0.00	0.1	39.60	36.60	-0.1	299	-0.03%
2021/01/18	1	37.25	0	37.70	37.35	1	291	0.34%
2021/01/14	0	0.00	0	41.45	37.85	0	290	-0.02%
2021/01/11	0	37.25	0	0.00	38.00	0	286	0.02%
2021/01/08	0	38.20	0	0.00	38.40	0	285	0.00%
2021/01/07	0	0.00	0.5	38.20	37.85	-0.5	283	-0.18%
2020/12/22	0	0.00	2	37.70	37.30	-2	283	-0.71%
2020/12/21	2	37.40	0	0.00	37.50	2	291	0.69%
2020/12/18	1	37.65	0	0.00	37.65	1	291	0.34%
2020/12/15	0	0.00	0.4	38.00	37.60	-0.4	298	-0.12%
2020/12/11	3	37.53	0	0.00	37.40	3	302	0.99%
2020/12/10	4	37.89	0	0.00	37.85	4	298	1.34%
2020/12/09	0	0.00	2	38.45	38.40	-2	294	-0.69%
2020/12/08	2	38.40	1	38.45	38.40	1	301	0.33%
2020/12/07	0.6	38.70	0	0.00	39.00	0.6	296	0.20%
2020/12/04	0.1	38.70	0	0.00	38.95	0.1	298	0.03%
2020/11/30	0.5	38.90	0	0.00	39.10	0.5	299	0.16%
2020/11/23	0.4	38.50	0	0.00	38.90	0.4	330	0.11%
2020/11/20	0	0.00	3	38.90	39.00	-3	348	-0.86%
2020/11/18	0.2	38.60	0	0.00	38.80	0.2	375	0.06%
2020/11/17	0.2	38.60	0	0.00	38.80	0.2	386	0.05%
2020/11/13	3	38.87	0	0.00	39.05	3	426	0.70%
2020/11/11	0	0.00	2	39.95	39.80	-2	441	-0.45%
2020/11/03	1	38.50	0	38.95	38.60	1	485	0.21%
2020/11/02	1	38.30	0	0.00	38.35	1	486	0.21%
2020/10/30	2	38.50	0	0.00	38.35	2	487	0.41%
2020/10/23	0	0.00	3	39.20	39.25	-3	492	-0.61%
2020/10/21	0	0.00	0	39.30	38.95	0	498	0.00%
2020/10/16	0	0.00	4	38.95	39.00	-4	504	-0.79%
2020/10/15	0.1	38.70	0	0.00	38.90	0.1	503	0.02%
2020/10/07	0	0.00	0.1	38.60	38.15	-0.1	549	-0.02%
2020/09/29	2	37.10	0	0.00	37.05	2	585	0.34%
2020/09/25	0	0.00	0	36.95	36.60	0	612	-0.01%
2020/09/24	2	37.65	0	0.00	37.15	2	609	0.33%
2020/09/21	1.2	39.23	0	0.00	39.30	1.2	605	0.19%
2020/09/17	2	39.15	0	0.00	39.20	2	609	0.33%
2020/09/14	0	0.00	15	38.75	38.85	-15	607	-2.47%
2020/09/10	4	39.28	2	39.45	39.10	2	607	0.33%
2020/09/07	2	39.20	0	0.00	39.15	2	607	0.33%
2020/09/04	6	39.14	0	0.00	39.20	6	620	0.97%
2020/09/03	0	0.00	4	39.65	39.60	-4	638	-0.63%
2020/09/01	3	38.95	0	0.00	39.05	3	644	0.47%
2020/08/31	6	39.00	0.2	43.45	39.15	5.8	642	0.90%
2020/08/28	3	39.45	0	0.00	39.50	3	639	0.47%
2020/08/26	0	0.00	0	41.85	41.45	0	624	0.00%
2020/08/21	0.1	41.20	5	41.20	41.40	-4.9	591	-0.83%
2020/08/20	9	40.53	1	39.95	40.20	8	580	1.38%
2020/08/19	3	41.72	2	42.05	41.65	1	554	0.18%
2020/08/18	0.1	41.20	0	0.00	41.45	0.1	533	0.03%
2020/08/14	0	0.00	27	40.77	41.55	-27	504	-5.35%
2020/08/11	2	37.90	0	0.00	37.85	2	446	0.45%
2020/08/07	2	37.80	0	0.00	37.65	2	455	0.44%
2020/08/03	2	38.10	0	0.00	37.80	2	469	0.43%
2020/07/31	2	38.15	0	0.00	38.00	2	483	0.41%
2020/07/27	0	0.00	0	37.45	37.05	0	489	0.00%
2020/07/23	3	38.10	0	0.00	38.15	3	492	0.61%
2020/07/21	2	38.20	0.5	38.50	38.15	1.5	498	0.30%
2020/07/20	6	38.07	0	0.00	38.00	6	501	1.20%
2020/07/17	2.1	38.97	0	0.00	38.70	2.1	501	0.43%
2020/07/16	5.3	39.13	0	0.00	39.10	5.3	504	1.05%
2020/07/15	0	0.00	5	39.30	39.65	-5	491	-1.02%
2020/07/14	0	0.00	7	38.32	38.60	-7	479	-1.46%
2020/07/13	1	37.70	0	0.00	38.15	1	478	0.21%
2020/07/09	2	38.40	0	0.00	38.45	2	492	0.41%
2020/07/08	4	38.18	20	38.35	38.35	-16	489	-3.27%
2020/07/07	22.1	37.59	0	0.00	37.50	22.1	479	4.60%
2020/07/06	4	37.55	0	0.00	37.50	4	479	0.83%
2020/07/02	6	36.67	0	0.00	36.80	6	490	1.22%
2020/06/19	2	36.50	0	0.00	36.55	2	551	0.36%
2020/06/05	0	0.00	0.1	35.75	35.40	-0.1	596	-0.02%
2020/06/03	0	0.00	5	35.06	35.10	-5	609	-0.82%
2020/06/02	0.2	34.70	0	0.00	34.90	0.2	605	0.02%
2020/05/21	0	0.00	1	34.25	33.95	-1	600	-0.17%
2020/05/19	0	0.00	3	33.95	34.00	-3	602	-0.50%
2020/05/15	3	33.15	0	0.00	33.10	3	605	0.50%
2020/05/13	0	0.00	4.1	34.40	34.05	-4.1	608	-0.67%
2020/05/07	0	0.00	6	33.91	34.80	-6	596	-1.01%
2020/05/06	0.2	32.70	0	0.00	32.85	0.2	587	0.03%
2020/05/05	0.4	32.20	0	0.00	32.40	0.4	586	0.07%
2020/04/29	0	0.00	4	32.60	32.80	-4	584	-0.68%
2020/04/28	0	0.00	2	32.60	32.45	-2	585	-0.34%
2020/04/22	1	31.35	0	0.00	31.30	1	592	0.17%
2020/04/21	6.5	31.57	0	0.00	31.35	6.5	588	1.10%
2020/04/20	1	32.00	1	32.30	32.20	0	584	0.00%
2020/04/15	0	0.00	6	32.54	32.65	-6	585	-1.03%
2020/04/14	0	0.00	0.1	32.30	32.00	-0.1	578	-0.02%
2020/04/10	0	0.00	4	30.50	30.75	-4	567	-0.70%
2020/04/09	0	0.00	0.1	30.60	30.30	-0.1	567	-0.01%
2020/04/08	0	0.00	2	30.40	30.80	-2	555	-0.36%
2020/04/07	0	0.00	4	30.05	30.10	-4	551	-0.73%
2020/04/06	0	0.00	1	29.25	29.40	-1	542	-0.18%
2020/04/01	1	29.70	5	29.78	29.65	-4	539	-0.74%
2020/03/31	0	0.00	2	29.20	29.20	-2	518	-0.39%
2020/03/27	0	0.00	2	28.50	28.10	-2	505	-0.40%
2020/03/25	0	0.00	0.3	28.70	28.45	-0.3	499	-0.06%
2020/03/24	0.2	27.50	0	0.00	27.70	0.2	496	0.03%
2020/03/23	0.4	25.90	0	0.00	26.05	0.4	487	0.08%
2020/03/20	0	0.00	2	27.10	27.00	-2	489	-0.41%
2020/03/19	2	25.60	6	25.00	25.30	-4	488	-0.82%
2020/03/18	4	27.98	0	0.00	27.60	4	472	0.85%
2020/03/17	2	28.35	0	0.00	27.75	2	467	0.43%
2020/03/16	7	28.75	0	0.00	28.90	7	451	1.55%
2020/03/13	2	29.00	11	29.04	29.40	-9	454	-1.98%
2020/03/12	5	32.30	0	0.00	31.65	5	446	1.12%
2020/03/11	5	35.24	0	0.00	34.40	5	447	1.12%
2020/03/10	2	35.85	0	0.00	35.85	2	443	0.45%
2020/03/09	2	36.78	0	0.00	36.30	2	440	0.45%
2020/03/06	2	37.45	0	0.00	37.55	2	434	0.46%
2020/03/03	2	37.70	0	0.00	37.50	2	476	0.42%
2020/02/19	0	0.00	0.3	38.65	38.15	-0.3	544	-0.06%
2020/02/17	2	37.35	0	0.00	37.35	2	586	0.34%
2020/02/14	0	0.00	4	37.90	37.90	-4	611	-0.65%
2020/02/13	1	37.25	0.1	37.55	37.20	0.9	640	0.14%
2020/02/12	0.3	37.20	0	0.00	37.40	0.3	670	0.04%
2020/02/11	0	0.00	4	37.00	36.95	-4	708	-0.56%
2020/02/10	0	0.00	3	36.90	36.70	-3	718	-0.42%
2020/02/07	2	37.80	0.5	37.75	37.40	1.5	746	0.20%
2020/02/06	3	38.13	0	0.00	38.30	3	762	0.39%
2020/02/05	1	37.90	0	38.35	38.00	1	828	0.12%
2020/02/04	0	0.00	0.1	38.35	38.00	-0.1	869	-0.01%
2020/02/03	0	0.00	6	38.00	37.60	-6	892	-0.67%
2020/01/31	1	38.50	0	0.00	39.05	1	897	0.11%
2020/01/30	4.2	39.39	0	0.00	38.50	4.2	901	0.47%
2020/01/20	0	0.00	4	42.10	42.30	-4	888	-0.45%
2020/01/16	0	0.00	4	41.90	42.00	-4	900	-0.44%
2020/01/13	0	0.00	4	41.50	41.90	-4	904	-0.44%
2020/01/10	0	0.00	0	41.70	41.30	0	904	0.00%
2020/01/09	1	40.25	0	0.00	40.15	1	896	0.11%
2020/01/08	1	40.15	7	40.50	40.25	-6	909	-0.66%
2020/01/07	1	40.60	0	0.00	40.50	1	908	0.11%
2020/01/06	2	40.80	0	0.00	40.75	2	908	0.22%
2019/12/31	2	41.23	0	0.00	41.35	2	907	0.22%
2019/12/30	4.5	41.62	0	0.00	41.60	4.5	901	0.50%
2019/12/27	1	41.70	0	0.00	41.85	1	897	0.11%
2019/12/26	0	0.00	0	42.25	41.85	0	892	0.00%
2019/12/25	1	41.75	0	0.00	42.25	1	895	0.11%
2019/12/24	2	41.95	0	0.00	41.70	2	898	0.22%
2019/12/23	1	42.20	0	0.00	42.10	1	900	0.11%
2019/12/20	1	42.85	0	0.00	42.75	1	889	0.11%
2019/12/19	2	42.75	0	0.00	43.20	2	888	0.23%
2019/12/18	2	43.00	0.2	43.55	43.15	1.9	885	0.21%
2019/12/17	0	0.00	3	43.45	43.50	-3	884	-0.34%
2019/12/16	1.1	42.52	0	0.00	43.00	1.1	884	0.13%
2019/12/13	0	42.50	0	0.00	42.75	0	880	0.00%
2019/12/11	0	0.00	0	43.50	43.05	0	878	-0.01%
2019/12/10	3	42.85	0	43.10	42.70	3	877	0.34%
2019/12/09	3	43.48	0	0.00	43.20	3	868	0.35%
2019/12/06	3	43.38	0	0.00	43.70	3	871	0.34%
2019/12/05	5	43.64	0	0.00	43.50	5	857	0.58%
2019/12/04	1	43.55	0	0.00	43.70	1	857	0.12%
2019/12/03	4	43.58	23	43.59	44.00	-19	873	-2.18%
2019/12/02	5	42.82	32	43.46	44.40	-27	878	-3.07%
2019/11/29	7	43.67	0	0.00	43.50	7	864	0.81%
2019/11/28	6	44.68	2	44.63	44.55	4	852	0.47%
2019/11/27	1.5	44.68	0	0.00	45.10	1.5	846	0.18%
2019/11/26	0.5	44.90	0	0.00	45.15	0.5	838	0.06%
2019/11/25	0.1	45.10	1	45.65	45.35	-0.9	838	-0.11%
2019/11/22	0	0.00	3	45.20	45.30	-3	828	-0.36%
2019/11/21	0	0.00	5	44.98	44.80	-5	832	-0.60%
2019/11/20	1	44.10	1	44.40	44.40	0	856	0.00%
2019/11/19	1	44.25	1	43.95	44.30	0	884	0.00%
2019/11/18	4	43.81	0	0.00	44.25	4	888	0.45%
2019/11/15	1	43.90	9	44.38	44.10	-8	886	-0.90%
2019/11/14	6	44.17	1	44.60	44.00	5	875	0.57%
2019/11/13	5	43.99	9	44.52	44.80	-4	866	-0.46%
2019/11/12	0	0.00	10	43.86	44.25	-10	846	-1.18%
2019/11/11	20	42.80	7	42.57	42.05	13	829	1.57%
2019/11/08	1	43.35	9	43.28	43.15	-8	802	-1.00%
2019/11/07	4	41.86	0	0.00	41.90	4	773	0.52%
2019/11/06	6	41.63	6	42.62	42.20	0	763	0.00%
2019/11/05	22	41.99	0.2	44.50	41.75	21.8	732	2.98%
2019/11/04	15	41.04	5	42.23	42.40	10	719	1.39%
2019/11/01	18	39.12	1	40.65	40.50	17	659	2.58%
2019/10/31	4	38.65	0.4	38.75	38.40	3.6	628	0.57%
2019/10/30	0.5	39.15	6	39.22	39.45	-5.5	604	-0.91%
2019/10/28	0	0.00	4	38.80	38.80	-4	616	-0.65%
2019/10/24	0	0.00	4	38.40	38.40	-4	615	-0.65%
2019/10/22	2	38.00	0	0.00	38.05	2	638	0.31%
2019/10/21	0	0.00	7	38.09	38.15	-7	641	-1.09%
2019/10/18	0	37.60	0	0.00	37.80	0	640	0.00%
2019/10/17	4	37.51	0	0.00	37.55	4	642	0.62%
2019/10/16	4	37.55	3	37.83	37.60	1	645	0.15%
2019/10/15	2.1	36.91	1	37.05	37.35	1.1	633	0.17%
2019/09/24	0	0.00	5	37.35	37.30	-5	799	-0.63%
2019/09/16	3	37.43	0	0.00	37.40	3	802	0.37%
2019/09/11	2	37.30	0	0.00	37.45	2	833	0.24%
2019/09/10	3	37.10	0	0.00	37.25	3	834	0.36%
2019/09/09	4	37.85	0	0.00	37.80	4	828	0.48%
2019/09/06	0	0.00	17	37.98	37.80	-17	827	-2.06%
2019/09/04	0	0.00	4	37.25	37.60	-4	812	-0.49%
2019/09/03	0	0.00	8	36.95	36.80	-8	801	-1.00%
2019/09/02	0	0.00	7	36.63	36.70	-7	802	-0.87%
2019/08/30	0	0.00	6	36.30	36.15	-6	804	-0.75%
2019/08/28	3	35.55	0	0.00	35.55	3	804	0.37%
2019/08/27	11	35.55	0	0.00	35.55	11	804	1.37%
2019/08/26	2	35.40	0	0.00	35.45	2	809	0.25%
2019/08/23	2	36.40	0	0.00	36.40	2	802	0.25%
2019/08/22	0	0.00	8	39.48	39.30	-8	765	-1.05%
2019/08/21	0	0.00	3	39.15	38.90	-3	731	-0.41%
2019/08/14	11	39.24	0	0.00	38.85	11	701	1.57%
2019/08/13	2	38.85	0	0.00	39.35	2	689	0.29%
2019/08/07	2	37.25	0	0.00	37.00	2	689	0.29%
2019/08/05	3	37.60	0	0.00	37.40	3	696	0.43%
2019/08/02	1	38.35	0	0.00	38.40	1	707	0.14%
2019/07/25	1	39.80	0	0.00	39.85	1	762	0.13%
2019/07/24	0	0.00	6	39.13	39.20	-6	747	-0.80%
2019/07/19	2	38.55	2	38.55	38.50	0	753	0.00%
2019/07/18	4	38.50	0	0.00	38.35	4	763	0.52%
2019/07/17	2	38.70	0	0.00	38.65	2	772	0.26%
2019/07/16	0	0.00	1	38.75	38.75	-1	787	-0.13%
2019/07/15	1	38.90	0	0.00	38.80	1	791	0.13%
2019/07/09	8	38.91	0	0.00	38.55	8	1,002	0.80%
2019/07/08	0	0.00	7	39.75	39.50	-7	1,064	-0.66%
2019/07/05	0	0.00	14	39.18	39.85	-14	1,049	-1.33%
2019/07/03	4	37.40	0	0.00	37.30	4	1,012	0.40%
2019/07/02	5	37.90	0	0.00	37.75	5	1,023	0.49%
2019/06/24	0	0.00	4	38.00	37.95	-4	1,052	-0.38%
2019/06/21	2	37.65	0	0.00	37.70	2	1,061	0.19%
2019/06/13	6	36.65	0	0.00	36.55	6	1,228	0.49%
2019/06/10	0	0.00	1	36.45	36.90	-1	1,444	-0.07%
2019/06/06	2	36.50	0	0.00	36.40	2	1,467	0.14%
2019/06/05	1	37.45	0	0.00	37.15	1	1,505	0.07%
2019/06/03	4	37.45	0.3	40.40	37.50	3.7	1,649	0.23%
2019/05/31	0.2	37.50	0	0.00	37.70	0.2	1,651	0.01%
2019/05/30	2.1	37.54	0	0.00	37.50	2.1	1,652	0.13%
2019/05/29	0	0.00	1	37.05	36.95	-1	1,660	-0.06%
2019/05/23	3	36.88	0	0.00	37.00	3	1,666	0.18%
2019/05/22	1	37.85	0	0.00	37.80	1	1,665	0.06%
2019/05/21	0	0.00	4	37.93	38.90	-4	1,661	-0.24%
2019/05/20	2	37.63	0	0.00	37.50	2	1,655	0.12%
2019/05/17	1	38.80	0	0.00	38.55	1	1,651	0.06%
2019/05/16	1	40.15	0.1	44.45	39.50	0.9	1,662	0.05%
2019/05/15	2	40.85	10	40.00	40.65	-8	1,693	-0.47%
2019/05/14	2	39.40	2.3	40.00	39.95	-0.3	1,702	-0.02%
2019/05/13	3	40.12	0	0.00	40.25	3	1,713	0.18%
2019/05/10	2	41.13	0	0.00	40.05	2	1,737	0.12%
2019/05/09	7	41.14	0	0.00	40.90	7	1,720	0.41%
2019/05/06	4	44.34	0.1	43.50	43.10	3.9	1,644	0.24%
2019/05/03	6.5	45.82	8	45.74	46.20	-1.5	1,625	-0.09%
2019/04/29	4	44.23	0	0.00	44.05	4	1,625	0.25%
2019/04/26	4	45.25	1	45.40	45.15	3	1,618	0.19%
2019/04/23	2	45.95	0	0.00	45.75	2	1,638	0.12%
2019/04/22	0	0.00	2	46.90	46.60	-2	1,625	-0.12%
2019/04/19	0	0.00	2	45.90	46.10	-2	1,610	-0.12%
2019/04/18	8	45.59	2	47.90	44.60	6	1,598	0.38%
2019/04/17	1	46.75	7	46.89	46.10	-6	1,545	-0.39%
2019/04/16	0	0.00	3	45.75	45.95	-3	1,509	-0.20%
2019/04/15	0	0.00	18	44.64	46.10	-18	1,463	-1.23%
2019/04/12	2	43.65	8	43.68	43.60	-6	1,375	-0.44%
2019/04/11	5	41.73	2	42.20	41.70	3	1,298	0.23%
2019/04/10	3	42.15	0	0.00	42.10	3	1,286	0.23%
2019/04/09	0	0.00	4	41.75	41.35	-4	1,254	-0.32%
2019/04/08	8	41.41	6	41.52	41.55	2	1,252	0.16%
2019/04/03	2	40.90	4	40.95	40.95	-2	1,246	-0.16%
2019/03/29	2	39.80	2	40.15	40.35	0	1,229	0.00%
2019/03/25	2	39.45	0	0.00	39.30	2	1,240	0.16%
2019/03/22	4	40.43	0	0.00	40.40	4	1,231	0.32%
2019/03/21	1	40.70	1	40.80	40.60	0	1,222	0.00%
2019/03/20	7	40.72	7	41.06	40.10	0	1,200	0.00%
2019/03/19	7	42.94	2	43.00	44.10	5	1,125	0.44%
2019/03/18	3	43.77	0	0.00	43.45	3	1,147	0.26%
2019/03/14	13	42.78	7	44.83	42.55	6	1,100	0.55%
2019/03/13	2	42.40	11	41.98	42.60	-9	1,020	-0.88%
2019/03/11	2	40.00	0	0.00	40.00	2	936	0.21%
2019/03/08	2	39.15	3	40.65	39.90	-1	939	-0.11%
2019/03/07	10	38.55	0	0.00	38.35	10	815	1.23%
2019/03/04	0	0.00	7.3	38.40	38.45	-7.3	1,010	-0.72%
2019/02/27	0	37.10	0	0.00	37.35	0	999	0.00%
2019/02/26	2	37.30	0	0.00	37.35	2	999	0.20%
2019/02/21	2	37.65	0	0.00	38.15	2	1,000	0.20%
2019/02/18	0	0.00	3	38.45	38.00	-3	1,006	-0.30%
2019/02/13	3	38.25	0	0.00	38.00	3	989	0.30%
2019/02/12	2	37.60	0	0.00	37.50	2	974	0.21%
2019/02/11	0	0.00	1	37.60	37.95	-1	958	-0.10%
2019/01/30	1	35.00	0	0.00	35.30	1	929	0.11%
2019/01/29	2	35.40	0	0.00	35.30	2	926	0.22%
2019/01/28	0	0.00	0	36.35	36.00	0	923	0.00%
2019/01/25	0.3	36.10	0	0.00	36.30	0.3	922	0.03%
2019/01/22	2	36.10	0	0.00	35.65	2	915	0.22%
2019/01/18	2	35.55	0	0.00	35.60	2	908	0.22%
2019/01/17	0	0.00	1	36.20	35.65	-1	908	-0.11%
2019/01/15	1	34.00	0	0.00	34.25	1	868	0.12%
2019/01/10	0	0.00	0.3	33.60	33.30	-0.3	868	-0.03%
2019/01/09	2	33.95	0	0.00	33.55	2	872	0.23%
2019/01/08	0.3	34.60	0	0.00	34.85	0.3	859	0.03%
2019/01/04	4	33.20	0	0.00	33.50	4	876	0.46%
2019/01/03	2	34.50	0	0.00	34.10	2	888	0.23%
2019/01/02	5	34.80	4	34.90	34.85	1	888	0.11%
2018/12/26	2	33.80	0	0.00	33.80	2	903	0.22%
2018/12/25	0	0.00	8	33.26	33.20	-8	899	-0.89%
2018/12/22	3	34.15	0	0.00	34.10	3	900	0.33%
2018/12/19	2	36.20	0	0.00	35.40	2	918	0.22%
2018/12/14	3	36.67	0	0.00	36.70	3	1,006	0.30%
2018/12/11	1	37.80	0	0.00	38.80	1	1,011	0.10%
2018/12/06	2	36.30	0	0.00	35.90	2	1,034	0.19%
2018/12/05	0	0.00	2	37.20	37.95	-2	1,033	-0.19%
2018/12/04	3	38.75	1	38.20	37.80	2	1,048	0.19%
2018/12/03	3	39.03	5	39.38	39.50	-2	1,038	-0.19%
2018/11/30	4	37.69	0	0.00	37.50	4	1,024	0.39%
2018/11/29	2	37.83	2	38.08	38.00	0	1,020	0.00%
2018/11/28	2	37.95	5	37.54	38.05	-3	1,009	-0.30%
2018/11/27	0	0.00	3	33.88	35.35	-3	966	-0.31%
2018/11/26	0	0.00	1	32.15	32.15	-1	955	-0.10%
2018/11/22	2	32.15	0	0.00	31.50	2	1,038	0.19%
2018/11/20	0	0.00	1	32.26	31.95	-1	1,081	-0.09%
2018/11/19	0.5	31.90	0	0.00	32.10	0.5	1,080	0.05%
2018/11/16	2	31.90	0	0.00	31.80	2	1,083	0.18%
2018/11/14	1	31.35	0	0.00	31.45	1	1,080	0.09%
2018/11/13	1.2	31.02	0	0.00	31.25	1.2	1,083	0.11%
2018/11/12	2.3	30.86	0	0.00	31.30	2.3	1,078	0.21%
2018/11/09	0	0.00	0.1	30.55	29.30	-0.1	1,062	-0.01%
2018/11/08	0	0.00	3	28.73	28.80	-3	1,092	-0.27%
2018/11/07	1	27.70	0	0.00	27.90	1	1,094	0.09%
2018/10/30	0	0.00	2	25.75	26.30	-2	1,214	-0.16%
2018/10/26	0	0.00	0.1	25.85	25.60	-0.1	1,230	-0.01%
2018/10/23	2	28.45	0	0.00	27.80	2	1,271	0.16%
2018/10/22	2	29.03	0	0.00	29.00	2	1,270	0.16%
2018/10/17	0	0.00	1	29.20	29.35	-1	1,288	-0.08%
2018/10/16	0.5	29.00	0	0.00	29.15	0.5	1,308	0.04%
2018/10/12	0.1	28.00	0	0.00	28.20	0.1	1,339	0.01%
2018/10/11	0	0.00	1	27.50	27.50	-1	1,343	-0.07%
2018/10/09	0.1	30.20	0	0.00	30.35	0.1	1,355	0.01%
2018/10/08	0.3	30.10	0	0.00	30.25	0.3	1,375	0.02%
2018/10/05	2	30.50	0	0.00	30.40	2	1,445	0.14%
2018/10/04	0.1	31.80	0	0.00	32.00	0.1	1,431	0.00%
2018/10/02	0.1	31.80	0	0.00	32.00	0.1	1,442	0.00%
2018/09/28	0.1	31.50	0	0.00	31.70	0.1	1,450	0.01%
2018/09/26	0	0.00	0.3	32.85	32.50	-0.3	1,443	-0.02%
2018/09/25	0.3	30.70	1	30.95	30.90	-0.7	1,418	-0.05%
2018/09/21	1	33.60	0	0.00	31.90	1	1,393	0.07%
2018/09/20	0	0.00	3	32.45	33.00	-3	1,336	-0.22%
2018/09/19	1	32.00	0	0.00	31.90	1	1,299	0.08%
2018/09/18	0	0.00	7	31.34	31.30	-7	1,280	-0.55%
2018/09/17	2	31.05	0	0.00	30.80	2	1,261	0.16%
2018/09/14	2	32.28	3	32.20	32.25	-1	1,243	-0.08%
2018/09/13	1	31.60	1	32.20	32.20	0	1,229	0.00%
2018/09/12	0	0.00	3.3	32.14	32.20	-3.3	1,203	-0.27%
2018/09/11	1	31.30	0	32.00	31.70	1	1,153	0.08%
2018/09/07	0.3	30.70	0	0.00	30.85	0.3	1,101	0.03%
2018/09/05	1	30.80	0	0.00	30.95	1	1,047	0.10%
2018/09/03	5	30.83	3	30.18	30.00	2	1,005	0.20%
2018/08/31	7	32.23	4	32.13	33.00	3	937	0.32%
2018/08/30	0	0.00	2.5	31.35	31.50	-2.5	872	-0.28%
2018/08/29	4	30.73	2	30.20	31.20	2	833	0.24%
2018/08/28	4	29.79	0	0.00	30.10	4	782	0.51%
2018/08/24	0.3	27.40	0	0.00	27.55	0.3	728	0.03%
2018/08/22	0.2	28.10	0	0.00	28.30	0.2	714	0.03%
2018/08/21	0	0.00	3	28.55	28.50	-3	702	-0.43%
2018/08/20	0	28.30	2	29.20	28.50	-2	696	-0.29%
2018/08/17	2	28.75	0	0.00	28.45	2	684	0.29%
2018/08/15	0	0.00	13	28.78	28.45	-13	667	-1.95%
2018/08/09	5	28.30	13.1	28.35	28.20	-8.1	581	-1.39%
2018/08/08	14	28.89	3.1	29.26	28.70	10.9	568	1.92%
2018/08/06	0	0.00	0.1	27.75	27.50	-0.1	490	-0.02%
2018/07/30	0	0.00	3	26.98	26.35	-3	417	-0.72%
2018/07/27	0.2	27.10	0	0.00	27.25	0.2	404	0.05%
2018/07/26	2	27.40	8	27.37	27.50	-6	397	-1.51%
2018/07/25	1	27.35	0	0.00	27.40	1	389	0.26%
2018/07/24	2	27.35	0	0.00	27.70	2	376	0.53%
2018/07/23	2	27.10	0	0.00	27.90	2	364	0.55%
2018/07/20	3	26.95	0	0.00	27.10	3	334	0.90%
2018/07/19	11	27.64	1	27.45	27.30	10	321	3.11%
2018/07/16	0	26.20	0	0.00	26.40	0	235	0.00%
2018/07/13	0	0.00	0.5	26.55	26.30	-0.5	209	-0.25%
2018/07/12	0	0.00	0	24.60	24.40	0	129	0.00%
2018/07/10	0.5	24.10	0	0.00	24.20	0.5	120	0.38%
2018/07/09	3	24.55	1.1	24.57	24.55	1.9	94	2.03%
2018/07/06	0.4	24.70	0	0.00	24.85	0.4	89	0.41%
2018/06/27	0.8	22.90	0	0.00	23.10	0.8	55	1.44%
2018/06/22	0	0.00	0.3	23.60	23.10	-0.3	54	-0.57%
2018/06/13	0	23.00	0	0.00	23.10	0	52	0.09%
2018/06/12	0.2	23.10	0	0.00	23.20	0.2	52	0.38%
2018/06/06	0	0.00	9	23.05	23.15	-9	54	-16.42%
2018/06/05	0	23.00	0	0.00	23.15	0	54	0.08%
2018/05/31	0	0.00	1	22.70	22.60	-1	53	-1.87%
2018/05/30	0.4	22.40	0	0.00	22.55	0.4	52	0.82%
2018/05/28	9.5	22.65	0	0.00	22.85	9.5	51	18.52%
2018/05/22	0	22.80	0	0.00	22.90	0	49	0.09%
2018/05/18	0	22.90	0	0.00	23.00	0	50	0.09%
2018/05/10	0	0.00	0	23.00	22.75	0	53	-0.05%
2018/05/09	0	0.00	7	22.71	22.75	-7	54	-12.82%
2018/05/08	0	0.00	1	22.75	22.70	-1	54	-1.82%
2018/05/07	0.4	22.60	0	0.00	22.70	0.4	55	0.72%
2018/05/03	0	0.00	1	22.90	22.90	-1	58	-1.71%
2018/05/02	7	22.70	0	0.00	22.75	7	60	11.61%
2018/04/30	1.4	22.70	1	22.95	22.85	0.4	61	0.72%
2018/04/26	0.7	22.90	0	0.00	23.05	0.7	62	1.09%
2018/04/16	0.5	23.30	0	0.00	23.40	0.5	66	0.75%
2018/04/02	0	0.00	1	23.38	23.35	-1	72	-1.43%
2018/03/30	0.5	23.00	0	0.00	23.10	0.5	68	0.73%
2018/03/28	0	0.00	8	23.15	23.10	-8	68	-11.63%
2018/03/27	0	23.20	0	0.00	23.35	0	69	0.00%
2018/03/26	0.3	22.90	0	0.00	23.05	0.3	69	0.38%
2018/03/23	0.1	23.00	0	0.00	23.15	0.1	69	0.15%
2018/03/22	0	0.00	4	23.30	23.30	-4	69	-5.83%
2018/03/21	12.1	23.08	0	0.00	23.25	12.1	68	17.71%
2018/03/19	0	0.00	11	23.17	23.25	-11	68	-15.95%
2018/03/16	4	23.15	0	0.00	23.10	4	68	5.81%
2018/03/15	0.2	23.30	0	0.00	23.45	0.2	69	0.28%
2018/03/14	3	23.10	0	0.00	23.35	3	69	4.32%
2018/03/13	3	23.25	0	0.00	23.35	3	69	4.32%
2018/03/08	0.5	23.50	0	0.00	23.70	0.5	67	0.80%
2018/03/06	0	23.40	0	0.00	23.55	0	67	0.07%
2018/03/02	0	0.00	1	23.80	23.75	-1	67	-1.49%
2018/03/01	0.4	23.80	0	0.00	23.90	0.4	67	0.59%
2018/02/26	0	0.00	10	23.22	23.35	-10	66	-15.15%
2018/02/21	10	23.26	0	0.00	23.20	10	67	14.75%
2018/02/12	0.1	23.10	0	0.00	23.20	0.1	70	0.20%
2018/02/09	0.6	22.80	0	0.00	22.95	0.6	71	0.84%
2018/02/08	0	0.00	1	23.05	22.90	-1	70	-1.41%
2018/02/07	0.6	23.00	0	0.00	23.15	0.6	70	0.85%
2018/02/06	0	0.00	0.4	22.95	22.75	-0.4	74	-0.47%
2018/01/30	0	0.00	0	23.90	23.70	0	74	-0.05%
2018/01/26	0.1	23.50	0	0.00	23.60	0.1	72	0.16%
2018/01/17	0	0.00	0	23.85	23.65	0	71	-0.03%
2018/01/16	0.6	23.30	0	0.00	23.50	0.6	72	0.76%
2018/01/10	0	0.00	0.3	23.50	23.30	-0.3	71	-0.37%
2018/01/08	0.4	23.30	0	0.00	23.45	0.4	74	0.54%
2018/01/05	0	0.00	1	23.35	23.35	-1	73	-1.37%
2018/01/04	0.4	23.30	0	0.00	23.40	0.4	73	0.57%
2018/01/03	0.1	23.10	0	0.00	23.25	0.1	72	0.10%