嘉彰 (4942)-玉山-新莊券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▲0.70
漲幅
+1.53%
成交量
485張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	13	45.75	45.65	-13	323	-4.02%
2024/04/16	0	0.00	3	44.50	44.40	-3	321	-0.93%
2024/04/11	1	45.85	0	0.00	45.60	1	315	0.32%
2024/04/09	0	0.00	1	46.00	45.90	-1	313	-0.32%
2024/03/07	0	0.00	1	46.20	46.20	-1	309	-0.32%
2024/03/06	1	46.70	2	47.00	46.85	-1	302	-0.33%
2024/03/04	0.2	45.20	5	45.20	45.35	-4.9	245	-1.98%
2024/02/23	0.2	43.90	0	0.00	43.80	0.2	218	0.09%
2024/02/22	1	43.50	0	0.00	43.45	1	218	0.46%
2024/02/20	1	43.85	0	0.00	43.90	1	213	0.47%
2024/02/19	0.2	43.75	0	0.00	43.80	0.2	210	0.10%
2024/02/16	0.2	43.75	0	0.00	43.35	0.2	214	0.09%
2024/02/15	0.3	42.65	0	0.00	42.65	0.3	211	0.12%
2023/12/04	1	43.10	0	0.00	43.20	1	241	0.41%
2023/11/07	1	42.50	0	0.00	42.50	1	268	0.37%
2023/10/17	2	41.70	0	0.00	41.70	2	320	0.62%
2023/10/02	1	43.70	0	0.00	43.95	1	319	0.31%
2023/09/22	0	0.00	2	42.50	42.30	-2	318	-0.63%
2023/09/19	5	44.20	0	0.00	43.80	5	312	1.60%
2023/09/15	1	43.45	0	0.00	43.50	1	304	0.33%
2023/09/05	1	42.30	0	0.00	42.70	1	273	0.37%
2023/09/04	0	0.00	10	42.40	42.45	-10	271	-3.69%
2023/08/15	0	0.00	10	41.00	42.40	-10	233	-4.27%
2023/03/30	2	37.70	0	0.00	37.85	2	148	1.35%
2023/03/13	0	0.00	2	38.15	38.00	-2	147	-1.36%
2023/03/07	0	0.00	1	38.05	38.35	-1	134	-0.74%
2023/02/16	0	0.00	1	37.85	37.95	-1	116	-0.86%
2023/02/15	1	37.55	0	0.00	37.50	1	115	0.86%
2023/02/13	2	37.10	0	0.00	37.50	2	109	1.83%
2023/02/07	0	0.00	6	36.70	36.85	-6	98	-6.06%
2023/01/09	0	0.00	1	35.50	35.80	-1	93	-1.06%
2022/12/28	1	35.65	0	0.00	35.65	1	101	0.98%
2022/12/23	0	0.00	15	35.50	35.75	-15	107	-13.93%
2022/11/25	0	0.00	2	36.25	36.20	-2	120	-1.66%
2022/09/28	2	35.00	0	0.00	34.90	2	189	1.06%
2022/09/26	3	36.35	0	0.00	35.80	3	194	1.55%
2022/09/22	1	36.40	0	0.00	36.50	1	200	0.50%
2022/08/24	1	40.55	0	0.00	40.50	1	207	0.48%
2022/05/13	0	0.00	2	42.50	42.40	-2	361	-0.55%
2022/04/28	0	0.00	2	45.05	45.15	-2	458	-0.44%
2022/04/26	0	0.00	2	45.45	45.30	-2	491	-0.41%
2022/04/08	1	47.00	0	0.00	47.10	1	611	0.16%
2022/04/07	1	46.80	0	0.00	47.10	1	619	0.16%
2022/04/06	2	47.40	0	0.00	47.70	2	620	0.32%
2022/03/15	0	0.00	2	49.00	49.30	-2	688	-0.29%
2022/03/09	1	48.05	0	0.00	48.20	1	690	0.14%
2022/03/03	10	48.85	0	0.00	48.90	10	674	1.48%
2022/03/02	5	48.62	0	0.00	48.80	5	674	0.74%
2022/02/09	2	48.40	0	0.00	48.75	2	656	0.30%
2022/01/14	2	50.00	0	0.00	50.10	2	556	0.36%
2022/01/10	10	51.67	10	50.70	50.90	0	513	0.00%
2022/01/05	0	0.00	0	50.10	49.75	0	471	0.00%
2022/01/03	5	50.40	0	0.00	50.70	5	465	1.07%
2021/12/29	4	50.40	0	0.00	50.60	4	456	0.88%
2021/12/28	0	49.95	0	0.00	49.90	0	450	0.00%
2021/12/27	0	0.00	0	50.80	50.50	0	443	0.00%
2021/12/24	5	48.75	6	49.10	49.10	-1	394	-0.25%
2021/12/14	1	47.50	0	0.00	47.70	1	388	0.26%
2021/12/07	5	45.75	0	0.00	45.85	5	349	1.43%
2021/11/24	3	46.45	0	0.00	46.60	3	391	0.77%
2021/11/23	0	0.00	1	46.65	46.20	-1	392	-0.25%
2021/11/17	2	46.60	0	0.00	46.75	2	418	0.48%
2021/11/15	10	46.70	0	0.00	46.85	10	450	2.22%
2021/11/02	1	46.50	0	0.00	46.95	1	759	0.13%
2021/11/01	0	0.00	1	46.60	46.80	-1	775	-0.13%
2021/10/28	1	46.95	0	0.00	47.05	1	789	0.13%
2021/09/29	1	44.90	0	0.00	44.70	1	1,276	0.08%
2021/09/07	1	46.80	10	46.80	46.45	-9	1,336	-0.67%
2021/08/30	2	49.70	0	0.00	49.60	2	1,321	0.15%
2021/08/20	2	48.23	0	0.00	46.60	2	1,311	0.15%
2021/08/13	1	50.80	0	0.00	50.30	1	1,224	0.08%
2021/08/06	0	0.00	5	53.66	52.30	-5	1,124	-0.44%
2021/08/05	2	49.65	0	0.00	49.80	2	1,013	0.20%
2021/08/04	3	50.93	1	50.80	50.30	2	1,018	0.20%
2021/08/03	1	50.70	1	50.60	50.70	0	1,026	0.00%
2021/08/02	5	50.20	2	49.80	50.40	3	1,033	0.29%
2021/07/28	12	51.87	0	0.00	52.40	12	1,027	1.17%
2021/07/27	12	53.71	1	54.20	53.50	11	1,024	1.07%
2021/07/26	7	54.61	0	0.00	54.70	7	1,020	0.69%
2021/07/23	2	53.15	1	52.80	53.10	1	988	0.10%
2021/07/21	0	0.00	0	51.50	52.50	0	985	0.00%
2021/07/19	0	0.00	2	53.50	53.20	-2	960	-0.21%
2021/07/14	1	51.60	0	0.00	51.30	1	969	0.10%
2021/07/13	2	50.85	14	50.55	50.20	-12	972	-1.23%
2021/07/12	10	49.30	0	0.00	50.00	10	945	1.06%
2021/07/08	0	48.00	0	0.00	47.55	0	903	0.00%
2021/07/06	1	47.45	0	0.00	47.45	1	933	0.11%
2021/07/05	0	0.00	2	47.35	47.30	-2	963	-0.21%
2021/06/18	0	0.00	1	45.00	44.85	-1	1,071	-0.09%
2021/05/14	1	42.00	0	0.00	41.70	1	1,038	0.10%
2021/05/11	2	44.00	0	0.00	44.65	2	995	0.20%
2021/05/06	2	43.70	0	0.00	44.10	2	936	0.21%
2021/04/28	0	0.00	4	47.00	46.85	-4	850	-0.47%
2021/04/26	3	46.72	0	0.00	46.75	3	830	0.36%
2021/04/21	0	0.00	1	48.20	47.90	-1	768	-0.13%
2021/04/20	1	47.75	0	0.00	48.05	1	738	0.14%
2021/04/08	2	45.65	2	45.55	46.60	0	512	0.00%
2021/04/01	0	0.00	4	42.70	43.10	-4	414	-0.97%
2020/12/10	0	0.00	30	38.17	37.85	-30	298	-10.04%
2020/11/13	5	39.06	1	38.70	39.05	4	426	0.94%
2020/11/12	0	0.00	1	39.85	40.00	-1	425	-0.23%
2020/11/10	0	0.00	1	39.35	39.50	-1	471	-0.21%
2020/11/09	2	39.30	0	0.00	39.30	2	491	0.41%
2020/10/12	6	38.38	0	0.00	38.45	6	530	1.13%
2020/09/07	0	0.00	1	39.15	39.15	-1	607	-0.16%
2020/09/03	0	0.00	2	39.60	39.60	-2	638	-0.31%
2020/09/01	1	38.90	0	0.00	39.05	1	644	0.16%
2020/08/26	16	41.41	1	41.35	41.45	15	624	2.40%
2020/08/25	4	41.40	0	0.00	41.50	4	610	0.66%
2020/08/24	3	41.72	0	0.00	41.65	3	595	0.50%
2020/08/21	0	0.00	2	40.85	41.40	-2	591	-0.34%
2020/08/20	3	40.30	0	0.00	40.20	3	580	0.52%
2020/08/19	0	0.00	1	41.90	41.65	-1	554	-0.18%
2020/08/18	1	41.40	0	0.00	41.45	1	533	0.19%
2020/08/14	1	41.00	4	41.25	41.55	-3	504	-0.59%
2020/08/10	1	38.00	0	0.00	38.05	1	451	0.22%
2020/08/05	0	0.00	2	38.35	38.85	-2	452	-0.44%
2020/08/04	0	0.00	3	38.28	38.40	-3	456	-0.66%
2020/07/30	0	0.00	2	38.00	37.90	-2	486	-0.41%
2020/07/29	2	37.40	2	37.70	37.45	0	485	0.00%
2020/07/28	2	37.08	0	0.00	37.00	2	485	0.41%
2020/07/27	2	37.18	0	0.00	37.05	2	489	0.41%
2020/07/24	2	37.93	0	0.00	38.00	2	487	0.41%
2020/07/23	1	37.95	0	0.00	38.15	1	492	0.20%
2020/07/02	0	0.00	2	36.85	36.80	-2	490	-0.41%
2020/06/15	0	0.00	2	36.00	35.85	-2	580	-0.34%
2020/06/09	5	35.70	0	0.00	36.05	5	588	0.85%
2020/05/08	0	0.00	6	34.35	34.35	-6	603	-0.99%
2020/04/28	5	32.40	5	32.45	32.45	0	585	0.00%
2020/04/21	0	0.00	2	31.35	31.35	-2	588	-0.34%
2020/03/25	0	0.00	2	28.65	28.45	-2	499	-0.40%
2020/03/24	0	0.00	8	27.89	27.70	-8	496	-1.61%
2020/03/19	10	25.06	0	0.00	25.30	10	488	2.05%
2020/03/17	6	28.33	0	0.00	27.75	6	467	1.28%
2020/03/09	3	36.40	1	36.40	36.30	2	440	0.45%
2020/02/06	0	0.00	2	38.25	38.30	-2	762	-0.26%
2020/02/03	2	37.40	0	0.00	37.60	2	892	0.22%
2020/01/30	2	40.00	0	0.00	38.50	2	901	0.22%
2020/01/10	0	0.00	3	41.65	41.30	-3	904	-0.33%
2020/01/09	2	40.40	0	0.00	40.15	2	896	0.22%
2019/12/27	1	41.90	0	0.00	41.85	1	897	0.11%
2019/12/26	2	41.90	0	0.00	41.85	2	892	0.22%
2019/12/05	1	43.70	0	0.00	43.50	1	857	0.12%
2019/12/03	0	0.00	2	43.60	44.00	-2	873	-0.23%
2019/12/02	2	42.65	0	0.00	44.40	2	878	0.23%
2019/11/29	0	0.00	1	43.60	43.50	-1	864	-0.12%
2019/11/27	1	44.90	0	0.00	45.10	1	846	0.12%
2019/11/22	0	0.00	1	45.00	45.30	-1	828	-0.12%
2019/11/15	0	0.00	2	43.65	44.10	-2	886	-0.23%
2019/11/13	0	0.00	1	44.40	44.80	-1	866	-0.12%
2019/11/08	0	0.00	3	43.25	43.15	-3	802	-0.37%
2019/11/07	2	41.95	0	0.00	41.90	2	773	0.26%
2019/11/06	2	42.70	0	0.00	42.20	2	763	0.26%
2019/11/05	1	41.90	0	0.00	41.75	1	732	0.14%
2019/11/04	6	42.30	7	42.29	42.40	-1	719	-0.14%
2019/11/01	1	39.95	0	0.00	40.50	1	659	0.15%
2019/10/30	0	0.00	2	39.20	39.45	-2	604	-0.33%
2019/10/28	2	38.75	0	0.00	38.80	2	616	0.32%
2019/10/16	0	0.00	2	37.95	37.60	-2	645	-0.31%
2019/08/27	0	0.00	3	35.70	35.55	-3	804	-0.37%
2019/08/26	3	35.40	0	0.00	35.45	3	809	0.37%
2019/08/23	0	0.00	4	36.50	36.40	-4	802	-0.50%
2019/08/22	5	39.30	17	39.31	39.30	-12	765	-1.57%
2019/08/20	0	0.00	2	39.05	38.70	-2	717	-0.28%
2019/08/19	0	0.00	9	38.85	38.75	-9	710	-1.27%
2019/08/15	4	37.80	0	0.00	39.00	4	701	0.57%
2019/08/14	2	39.00	0	0.00	38.85	2	701	0.29%
2019/08/13	4	38.76	0	0.00	39.35	4	689	0.58%
2019/08/12	2	38.80	0	0.00	39.10	2	688	0.29%
2019/08/05	0	0.00	1	37.55	37.40	-1	696	-0.14%
2019/07/31	4	39.61	0	0.00	39.60	4	768	0.52%
2019/07/30	1	40.05	4	40.25	40.10	-3	767	-0.39%
2019/07/29	0	0.00	1	39.80	39.80	-1	766	-0.13%
2019/07/24	0	0.00	8	39.15	39.20	-8	747	-1.07%
2019/07/23	0	0.00	2	38.75	38.80	-2	746	-0.27%
2019/07/19	3	38.48	0	0.00	38.50	3	753	0.40%
2019/07/18	3	38.42	0	0.00	38.35	3	763	0.39%
2019/07/17	2	38.65	1	38.85	38.65	1	772	0.13%
2019/07/16	2	38.75	0	0.00	38.75	2	787	0.25%
2019/07/15	5	38.75	0	0.00	38.80	5	791	0.63%
2019/07/11	2	38.50	0	0.00	38.40	2	880	0.23%
2019/07/10	0	0.00	2	38.48	38.50	-2	918	-0.22%
2019/07/09	0	0.00	1	38.95	38.55	-1	1,002	-0.10%
2019/07/08	2	40.03	0	0.00	39.50	2	1,064	0.19%
2019/07/05	7	39.56	0	0.00	39.85	7	1,049	0.67%
2019/07/04	0	0.00	1	37.45	38.10	-1	1,010	-0.10%
2019/06/21	0	0.00	2	37.75	37.70	-2	1,061	-0.19%
2019/06/20	1	37.80	0	0.00	38.00	1	1,065	0.09%
2019/06/19	7	37.89	4	38.13	38.10	3	1,078	0.28%
2019/05/31	6	38.10	0	0.00	37.70	6	1,651	0.36%
2019/05/28	1	37.35	0	0.00	37.35	1	1,659	0.06%
2019/05/13	0	0.00	3	40.20	40.25	-3	1,713	-0.18%
2019/05/10	0	0.00	1	41.10	40.05	-1	1,737	-0.06%
2019/05/09	6	41.39	0	0.00	40.90	6	1,720	0.35%
2019/05/06	0	0.00	2	43.10	43.10	-2	1,644	-0.12%
2019/04/24	3	46.35	4	45.35	45.35	-1	1,647	-0.06%
2019/04/23	0	0.00	10	45.60	45.75	-10	1,638	-0.61%
2019/04/22	3	46.80	3	46.60	46.60	0	1,625	0.00%
2019/04/19	1	45.30	4	45.89	46.10	-3	1,610	-0.19%
2019/04/18	10	47.98	7	45.96	44.60	3	1,598	0.19%
2019/04/17	1	46.80	0	0.00	46.10	1	1,545	0.06%
2019/04/16	2	45.30	0	0.00	45.95	2	1,509	0.13%
2019/04/15	1	44.00	0	0.00	46.10	1	1,463	0.07%
2019/04/12	13	43.35	5	43.84	43.60	8	1,375	0.58%
2019/04/10	0	0.00	3	42.15	42.10	-3	1,286	-0.23%
2019/04/09	0	0.00	1	41.50	41.35	-1	1,254	-0.08%
2019/04/03	0	0.00	1	40.90	40.95	-1	1,246	-0.08%
2019/04/02	1	40.50	1	40.10	40.50	0	1,246	0.00%
2019/03/26	0	0.00	2	39.70	39.70	-2	1,242	-0.16%
2019/03/25	2	39.28	0	0.00	39.30	2	1,240	0.16%
2019/03/22	1	40.15	1	40.50	40.40	0	1,231	0.00%
2019/03/20	5	41.24	5	40.29	40.10	0	1,200	0.00%
2019/03/18	0	0.00	1	43.45	43.45	-1	1,147	-0.09%
2019/03/14	1	41.95	1	44.10	42.55	0	1,100	0.00%
2019/03/13	1	41.95	13	42.29	42.60	-12	1,020	-1.18%
2019/03/11	13	40.23	2	40.55	40.00	11	936	1.18%
2019/03/08	0	0.00	3	40.20	39.90	-3	939	-0.32%
2019/03/06	0	0.00	1	38.50	38.30	-1	843	-0.12%
2019/03/05	1	39.10	0	0.00	38.40	1	947	0.11%
2019/02/22	1	38.15	0	0.00	37.75	1	998	0.10%
2019/02/21	0	0.00	1	37.80	38.15	-1	1,000	-0.10%
2019/02/19	1	38.10	0	0.00	37.85	1	999	0.10%
2019/02/15	3	37.93	0	0.00	37.80	3	1,007	0.30%
2019/02/14	1	39.55	2	39.60	39.10	-1	1,002	-0.10%
2019/02/13	1	38.35	0	0.00	38.00	1	989	0.10%
2019/02/12	1	37.50	0	0.00	37.50	1	974	0.10%
2019/02/11	3	37.50	1	35.10	37.95	2	958	0.21%
2019/01/30	0	0.00	1	35.35	35.30	-1	929	-0.11%
2019/01/29	1	35.65	0	0.00	35.30	1	926	0.11%
2019/01/25	1	36.60	0	0.00	36.30	1	922	0.11%
2019/01/24	1	36.10	0	0.00	36.30	1	919	0.11%
2019/01/22	1	36.15	0	0.00	35.65	1	915	0.11%
2019/01/17	0	0.00	3	35.90	35.65	-3	908	-0.33%
2019/01/16	1	35.45	0	0.00	35.85	1	889	0.11%
2019/01/14	2	33.25	0	0.00	33.35	2	865	0.23%
2019/01/10	0	0.00	10	33.45	33.30	-10	868	-1.15%
2019/01/09	10	33.85	0	0.00	33.55	10	872	1.15%
2018/12/26	0	0.00	1	33.95	33.80	-1	903	-0.11%
2018/12/25	0	0.00	5	33.15	33.20	-5	899	-0.56%
2018/12/20	5	34.14	6	34.55	33.90	-1	910	-0.11%
2018/12/10	0	0.00	6	35.70	36.00	-6	978	-0.61%
2018/12/07	0	0.00	3	36.05	36.30	-3	997	-0.30%
2018/12/05	1	36.50	0	0.00	37.95	1	1,033	0.10%
2018/12/04	3	39.03	0	0.00	37.80	3	1,048	0.29%
2018/12/03	8	39.59	2	38.90	39.50	6	1,038	0.58%
2018/11/30	4	37.50	0	0.00	37.50	4	1,024	0.39%
2018/11/28	6	37.48	6	37.51	38.05	0	1,009	0.00%
2018/11/27	3	34.08	6	34.98	35.35	-3	966	-0.31%
2018/11/26	0	0.00	1	32.20	32.15	-1	955	-0.10%
2018/11/20	1	32.00	0	0.00	31.95	1	1,081	0.09%
2018/11/16	0	0.00	1	32.10	31.80	-1	1,083	-0.09%
2018/11/15	2	31.75	0	0.00	31.75	2	1,086	0.18%
2018/11/14	0	0.00	2	31.80	31.45	-2	1,080	-0.19%
2018/11/13	6	31.21	0	0.00	31.25	6	1,083	0.55%
2018/10/31	0	0.00	2	27.10	27.30	-2	1,213	-0.16%
2018/10/25	2	26.80	26	27.07	26.60	-24	1,264	-1.90%
2018/10/15	13	29.44	0	0.00	29.35	13	1,315	0.99%
2018/10/11	8	27.93	0	0.00	27.50	8	1,343	0.60%
2018/10/05	3	30.43	0	0.00	30.40	3	1,445	0.21%
2018/10/04	0	0.00	1	31.50	32.00	-1	1,431	-0.07%
2018/10/03	2	32.48	0	0.00	31.30	2	1,427	0.14%
2018/09/27	1	32.25	1	32.15	31.90	0	1,454	0.00%
2018/09/26	2	32.40	1	32.25	32.50	1	1,443	0.07%
2018/09/21	9	32.01	5	32.05	31.90	4	1,393	0.29%
2018/09/20	1	32.85	2	32.75	33.00	-1	1,336	-0.07%
2018/09/17	0	0.00	2	31.20	30.80	-2	1,261	-0.16%
2018/09/13	1	32.15	1	32.30	32.20	0	1,229	0.00%
2018/09/12	4	31.86	4	31.95	32.20	0	1,203	0.00%
2018/09/11	2	31.60	0	0.00	31.70	2	1,153	0.17%
2018/09/07	2	31.55	2	30.78	30.85	0	1,101	0.00%
2018/09/06	0	0.00	5	31.20	31.45	-5	1,084	-0.46%
2018/09/05	0	0.00	2	30.80	30.95	-2	1,047	-0.19%
2018/09/03	7	32.71	0	0.00	30.00	7	1,005	0.70%
2018/08/31	3	32.58	2	32.63	33.00	1	937	0.11%
2018/08/30	3	31.63	9	31.49	31.50	-6	872	-0.69%
2018/08/29	7	30.97	2	31.20	31.20	5	833	0.60%
2018/08/27	0	0.00	3	27.80	29.10	-3	752	-0.40%
2018/08/24	3	27.60	0	0.00	27.55	3	728	0.41%
2018/08/13	1	28.35	0	0.00	28.25	1	621	0.16%
2018/08/08	1	28.75	1	29.15	28.70	0	568	0.00%
2018/07/16	0	0.00	1	26.00	26.40	-1	235	-0.42%
2018/07/13	1	26.55	0	0.00	26.30	1	209	0.48%
2018/03/12	0	0.00	150	23.12	23.45	-150	69	-216.53%	大賣/鉅額交易