嘉彰 (4942)-國泰-桃園券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
181張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	45.90	0	0.00	45.90	0.1	324	0.03%
2024/04/15	0	0.00	1.2	45.25	45.30	-1.2	315	-0.37%
2024/04/10	0	0.00	1	45.90	46.00	-1	315	-0.32%
2024/04/01	0	0.00	2	45.20	45.45	-2	306	-0.65%
2024/03/08	6	45.08	0	0.00	44.90	6	323	1.86%
2024/03/07	3	47.05	3	46.70	46.20	0	309	0.00%
2024/03/06	1	46.80	0	0.00	46.85	1	302	0.33%
2024/03/05	2	46.48	1.3	46.88	47.45	0.7	291	0.23%
2024/03/04	0	0.00	0.3	45.05	45.35	-0.3	245	-0.12%
2024/02/27	1	43.45	0	43.90	43.45	1	220	0.45%
2024/02/19	0	0.00	1	43.60	43.80	-1	210	-0.48%
2024/02/15	1	42.85	0	0.00	42.65	1	211	0.47%
2024/01/30	0	0.00	0.1	43.00	42.70	-0.1	221	-0.05%
2024/01/08	1	43.15	0	0.00	43.20	1	229	0.43%
2023/12/19	0	43.25	0	0.00	43.30	0	246	0.00%
2023/12/14	0	0.00	2	44.73	44.30	-2	251	-0.80%
2023/12/13	1	44.60	3	44.00	44.65	-2	251	-0.80%
2023/12/12	1	44.05	0	0.00	44.20	1	247	0.40%
2023/12/06	1	42.75	0	0.00	42.70	1	250	0.40%
2023/11/21	0	0.00	1	42.85	43.10	-1	254	-0.39%
2023/11/20	1	42.80	0	0.00	42.95	1	254	0.39%
2023/11/17	2	42.65	0	0.00	42.60	2	253	0.79%
2023/11/15	1	42.35	0	0.00	42.55	1	256	0.39%
2023/11/09	0.5	42.00	0	0.00	42.40	0.5	273	0.18%
2023/11/06	0	0.00	1	42.75	42.50	-1	273	-0.37%
2023/10/25	1	41.60	0	0.00	41.45	1	301	0.33%
2023/10/18	0.5	41.75	0	0.00	41.10	0.5	322	0.16%
2023/10/11	0	41.75	0	0.00	41.55	0	325	0.01%
2023/09/28	0	0.00	10	43.63	43.75	-10	319	-3.13%
2023/09/19	1	43.75	0	0.00	43.80	1	312	0.32%
2023/08/31	0	0.00	3	42.45	42.50	-3	264	-1.13%
2023/08/17	3	41.60	0	0.00	41.60	3	242	1.24%
2023/08/16	0	0.00	3	42.35	41.85	-3	240	-1.25%
2023/07/13	1	41.25	0	0.00	41.50	1	158	0.63%
2023/05/30	1	38.95	5	39.05	39.10	-4	146	-2.73%
2023/05/12	1	38.15	0	0.00	38.15	1	172	0.58%
2023/04/26	0.5	37.30	0	0.00	37.25	0.5	163	0.31%
2023/04/25	5	37.50	0	0.00	37.55	5	162	3.09%
2023/04/11	0.4	38.04	0	0.00	37.90	0.4	154	0.23%
2023/03/29	1	38.10	0	0.00	37.85	1	146	0.68%
2023/03/07	0	0.00	1	38.05	38.35	-1	134	-0.74%
2023/02/24	2	37.80	0	0.00	37.75	2	124	1.60%
2023/02/15	0	37.90	0	0.00	37.50	0	115	0.03%
2023/02/13	0.1	37.40	0	0.00	37.50	0.1	109	0.09%
2022/12/09	1	36.30	0	0.00	36.05	1	119	0.84%
2022/10/11	0	33.40	0	0.00	33.05	0	189	0.02%
2022/09/02	0	37.50	0	0.00	37.40	0	213	0.01%
2022/09/01	0.1	37.60	0	0.00	37.65	0.1	214	0.03%
2022/08/24	10	40.65	0	0.00	40.50	10	207	4.83%
2022/07/05	0	0.00	0.1	38.30	38.30	-0.1	212	-0.02%
2022/06/30	0.1	40.00	0	0.00	39.60	0.1	210	0.05%
2022/06/20	0	0.00	0	41.75	40.70	0	266	-0.01%
2022/06/09	0	0.00	3	42.83	42.80	-3	294	-1.02%
2022/06/07	3	43.68	0	0.00	43.40	3	302	0.99%
2022/04/22	1	46.20	0	0.00	46.75	1	501	0.20%
2022/03/28	0	0.00	0.5	47.75	47.90	-0.5	717	-0.07%
2022/03/25	0	0.00	1	48.85	48.55	-1	708	-0.14%
2022/02/24	0.5	48.30	0	0.00	47.70	0.5	667	0.07%
2022/02/14	0	0.00	1	48.30	48.25	-1	663	-0.15%
2022/02/08	1	48.65	0	0.00	49.15	1	665	0.15%
2022/01/25	1	48.55	0	0.00	47.95	1	650	0.15%
2022/01/13	0	0.00	10	50.70	51.10	-10	540	-1.85%
2022/01/07	0	0.00	1	50.60	50.40	-1	497	-0.20%
2022/01/06	0	0.00	3	50.10	49.60	-3	473	-0.63%
2021/12/30	0	0.00	7	50.24	50.30	-7	461	-1.52%
2021/12/29	0	0.00	3	50.50	50.60	-3	456	-0.66%
2021/12/28	7	50.50	0	0.00	49.90	7	450	1.55%
2021/12/16	0.1	47.50	0	0.00	47.50	0.1	378	0.02%
2021/12/09	0	0.00	2	47.75	47.75	-2	377	-0.53%
2021/12/08	1	47.20	0	0.00	47.30	1	365	0.27%
2021/12/06	0	0.00	0.5	45.80	45.80	-0.5	351	-0.15%
2021/12/03	2	45.75	5.3	45.61	45.80	-3.3	359	-0.92%
2021/11/16	1	46.50	1	46.60	46.60	0	432	0.00%
2021/11/05	0	0.00	1	46.65	47.00	-1	574	-0.17%
2021/10/19	1	44.90	1	45.15	45.15	0	946	0.00%
2021/10/05	0	0.00	2	43.15	43.70	-2	1,237	-0.16%
2021/09/29	1.1	44.90	0	0.00	44.70	1.1	1,276	0.08%
2021/09/06	0.1	47.60	0	0.00	46.70	0.1	1,330	0.01%
2021/08/31	0	48.65	1	49.00	49.00	-1	1,324	-0.08%
2021/08/27	0	0.00	1	49.60	49.55	-1	1,321	-0.08%
2021/08/26	0	48.70	0	0.00	49.50	0	1,322	0.00%
2021/08/23	1	47.00	0	0.00	47.10	1	1,313	0.08%
2021/08/20	1	47.20	1	47.25	46.60	0	1,311	0.00%
2021/08/19	1	50.50	0	0.00	50.10	1	1,298	0.08%
2021/08/17	2	50.50	2	51.05	50.30	0	1,261	0.00%
2021/08/16	0.1	49.85	0	0.00	50.20	0.1	1,237	0.00%
2021/08/13	0.3	53.00	0	0.00	50.30	0.3	1,224	0.02%
2021/08/11	14	52.53	2	53.10	52.30	12	1,197	1.00%
2021/08/10	10	52.70	10	53.20	52.90	0	1,180	0.00%
2021/08/09	5.4	53.24	6	53.52	53.40	-0.7	1,169	-0.06%
2021/08/06	1	53.00	59	53.97	52.30	-58	1,124	-5.16%
2021/08/05	0.1	50.00	0	0.00	49.80	0.1	1,013	0.00%
2021/08/04	21.2	50.68	0	0.00	50.30	21.2	1,018	2.08%
2021/08/03	36	50.70	0	0.00	50.70	36	1,026	3.51%
2021/08/02	0	0.00	4	50.30	50.40	-4	1,033	-0.39%
2021/07/30	2.1	51.10	1	51.00	50.10	1.1	1,046	0.10%
2021/07/29	1.1	52.09	1	51.50	51.20	0.1	1,039	0.01%
2021/07/28	0	0.00	1	50.70	52.40	-1	1,027	-0.10%
2021/07/27	1.2	54.05	1	53.30	53.50	0.2	1,024	0.02%
2021/07/26	4	54.20	2	54.85	54.70	2	1,020	0.20%
2021/07/21	0	0.00	2	52.35	52.50	-2	985	-0.20%
2021/07/20	2	51.75	2	50.95	51.10	0	978	0.00%
2021/07/19	1	52.60	1	53.30	53.20	0	960	0.00%
2021/07/16	2	51.50	1	52.00	52.20	1	950	0.11%
2021/07/13	1	49.85	2	50.10	50.20	-1	972	-0.10%
2021/07/09	0	0.00	2	47.75	48.30	-2	896	-0.22%
2021/07/08	3	47.70	2	48.28	47.55	1	903	0.11%
2021/07/05	0	0.00	9	47.40	47.30	-9	963	-0.93%
2021/07/01	0	0.00	1	47.30	46.40	-1	1,017	-0.10%
2021/06/30	1	46.40	1.2	46.74	47.00	-0.2	1,023	-0.02%
2021/06/29	0	0.00	0	47.00	45.95	0	1,026	0.00%
2021/06/22	0	0.00	0	44.60	44.60	0	1,051	0.00%
2021/06/21	0	0.00	6	44.30	44.35	-6	1,069	-0.56%
2021/06/11	2	44.30	0	0.00	44.30	2	1,082	0.18%
2021/06/09	0	0.00	6	44.30	44.20	-6	1,082	-0.55%
2021/06/08	0	0.00	16	44.40	44.10	-16	1,081	-1.48%
2021/06/07	0	0.00	4	43.40	43.65	-4	1,075	-0.37%
2021/06/04	0.4	43.90	0	0.00	43.35	0.4	1,073	0.04%
2021/06/02	20	43.40	0	0.00	43.60	20	1,075	1.86%
2021/05/31	0	0.00	8	43.30	43.00	-8	1,084	-0.74%
2021/05/28	0	0.00	22	42.44	42.35	-22	1,079	-2.04%
2021/05/26	15	42.30	0	0.00	42.25	15	1,077	1.39%
2021/05/21	15	41.48	0	0.00	41.45	15	1,073	1.40%
2021/05/20	2	40.80	0	0.00	41.15	2	1,069	0.19%
2021/05/19	4	41.15	0	0.00	41.40	4	1,065	0.38%
2021/05/18	4	41.20	0	0.00	41.55	4	1,064	0.38%
2021/05/13	0	0.00	0	41.75	41.35	0	1,029	0.00%
2021/05/12	0	0.00	2	41.63	41.80	-2	1,018	-0.20%
2021/05/11	0.4	45.90	0	0.00	44.65	0.4	995	0.04%
2021/05/07	0.4	45.00	0	0.00	45.35	0.4	962	0.04%
2021/05/04	0	0.00	1	42.75	43.35	-1	914	-0.11%
2021/04/27	0	0.00	0	47.05	47.05	0	844	0.00%
2021/04/22	10	47.00	0	0.00	46.25	10	804	1.24%
2021/04/21	3	48.13	0	0.00	47.90	3	768	0.39%
2021/04/20	0	0.00	1	48.15	48.05	-1	738	-0.14%
2021/04/19	0	0.00	1	46.80	46.70	-1	696	-0.14%
2021/04/16	0	0.00	1	46.25	46.45	-1	668	-0.15%
2021/04/14	1	45.60	0	0.00	45.35	1	637	0.16%
2021/04/12	2	47.03	1	46.80	47.40	1	583	0.17%
2021/04/09	0.2	46.00	0	0.00	46.50	0.2	548	0.04%
2021/04/08	1.1	45.27	26	45.60	46.60	-25	512	-4.87%
2021/04/07	1	44.80	1	44.15	43.90	0	454	0.00%
2021/04/06	1	44.00	3	44.18	44.45	-2	433	-0.46%
2021/04/01	1	42.75	1	42.95	43.10	0	414	0.00%
2021/03/31	0	0.00	1	42.00	42.15	-1	387	-0.26%
2021/03/26	0	0.00	4	41.15	41.20	-4	346	-1.15%
2021/03/25	1	41.40	0	0.00	41.05	1	343	0.29%
2021/03/22	0	0.00	1	40.40	40.60	-1	303	-0.33%
2021/03/17	1	40.15	0	0.00	40.05	1	294	0.34%
2021/03/15	0	0.00	1	39.75	39.85	-1	288	-0.35%
2021/03/11	0	0.00	1	39.50	39.60	-1	292	-0.34%
2021/03/10	0	0.00	2	39.45	39.45	-2	290	-0.69%
2021/03/02	0	0.00	1	38.70	38.45	-1	276	-0.36%
2021/02/01	2	36.00	0	0.00	36.00	2	290	0.69%
2021/01/29	2	36.60	0	0.00	36.45	2	303	0.66%
2021/01/28	2	36.75	0	0.00	36.70	2	302	0.66%
2021/01/22	1	36.65	0	0.00	36.75	1	299	0.33%
2021/01/21	2	36.80	0	0.00	36.65	2	299	0.67%
2020/12/30	0	0.00	1	37.75	37.75	-1	281	-0.35%
2020/12/10	1	37.80	0	0.00	37.85	1	298	0.33%
2020/12/07	2	38.90	0	0.00	39.00	2	296	0.67%
2020/12/03	2	39.00	0	0.00	38.95	2	301	0.66%
2020/12/02	0	0.00	1	39.20	39.20	-1	299	-0.33%
2020/12/01	0	0.00	1	38.90	39.10	-1	296	-0.34%
2020/11/16	0	0.00	0.1	38.80	38.85	-0.1	412	-0.01%
2020/11/13	1	38.80	0	0.00	39.05	1	426	0.23%
2020/11/12	1	39.75	1	40.00	40.00	0	425	0.00%
2020/11/06	2	39.18	0	0.00	38.85	2	485	0.41%
2020/10/26	0.1	39.55	0	0.00	39.30	0.1	488	0.01%
2020/10/22	0	0.00	2	38.95	38.95	-2	492	-0.41%
2020/10/21	0	0.00	1	38.85	38.95	-1	498	-0.20%
2020/10/08	0	0.00	2	38.70	38.85	-2	548	-0.36%
2020/10/06	2	37.90	0	0.00	37.90	2	554	0.36%
2020/08/25	2	41.40	0	0.00	41.50	2	610	0.33%
2020/08/20	0	0.00	10	40.70	40.20	-10	580	-1.72%
2020/08/19	0	0.00	1	42.00	41.65	-1	554	-0.18%
2020/08/18	0	0.00	5	41.35	41.45	-5	533	-0.94%
2020/08/13	1	39.30	0	0.00	39.60	1	469	0.21%
2020/07/14	0	0.00	1	38.35	38.60	-1	479	-0.21%
2020/06/22	1	36.30	0	0.00	36.30	1	544	0.18%
2020/06/11	1	36.05	0	0.00	35.45	1	602	0.17%
2020/06/03	2	35.00	0	0.00	35.10	2	609	0.33%
2020/06/02	2	34.90	0	0.00	34.90	2	605	0.33%
2020/05/13	0	0.00	2	33.65	34.05	-2	608	-0.33%
2020/04/30	0	0.00	14	33.30	33.10	-14	585	-2.39%
2020/04/28	0	0.00	1	32.55	32.45	-1	585	-0.17%
2020/04/24	1	31.80	0	0.00	32.00	1	595	0.17%
2020/04/17	2	32.60	0	0.00	32.20	2	584	0.34%
2020/04/08	1	30.00	0	0.00	30.80	1	555	0.18%
2020/03/20	1	26.30	0	0.00	27.00	1	489	0.20%
2020/03/19	7	26.80	0	0.00	25.30	7	488	1.43%
2020/03/17	7	28.00	0	0.00	27.75	7	467	1.50%
2020/03/12	0	0.00	1	31.55	31.65	-1	446	-0.22%
2020/03/09	5	36.41	0	0.00	36.30	5	440	1.14%
2020/02/25	0	0.00	1	37.45	37.70	-1	505	-0.20%
2020/02/20	0	0.00	1	38.35	38.15	-1	533	-0.19%
2020/02/04	5	37.90	0	0.00	38.00	5	869	0.58%
2020/01/30	1	39.90	0	0.00	38.50	1	901	0.11%
2020/01/10	0.4	41.70	0	0.00	41.30	0.4	904	0.04%
2020/01/03	0	0.00	30	41.25	41.20	-30	909	-3.30%
2019/12/26	0.4	42.25	0	0.00	41.85	0.4	892	0.04%
2019/12/18	0.4	43.55	0	0.00	43.15	0.4	885	0.05%
2019/12/17	1	43.45	0	0.00	43.50	1	884	0.11%
2019/12/16	0	0.00	10	42.55	43.00	-10	884	-1.13%
2019/12/12	2	42.95	1	43.05	43.15	1	877	0.11%
2019/12/11	0	0.00	1	43.00	43.05	-1	878	-0.11%
2019/12/10	0	0.00	1	43.10	42.70	-1	877	-0.11%
2019/12/09	0	0.00	2	43.60	43.20	-2	868	-0.23%
2019/12/03	2	43.75	0	0.00	44.00	2	873	0.23%
2019/12/02	10	44.50	0	0.00	44.40	10	878	1.14%
2019/11/27	5	44.60	1	45.00	45.10	4	846	0.47%
2019/11/26	1	45.30	0	0.00	45.15	1	838	0.12%
2019/11/25	5	45.50	0	0.00	45.35	5	838	0.60%
2019/11/18	0	0.00	3	44.25	44.25	-3	888	-0.34%
2019/11/15	20	44.35	1	44.50	44.10	19	886	2.14%
2019/11/12	0	0.00	1	44.25	44.25	-1	846	-0.12%
2019/11/11	1	42.00	0	0.00	42.05	1	829	0.12%
2019/11/08	1	42.75	1	43.25	43.15	0	802	0.00%
2019/11/05	0	0.00	0	44.50	41.75	0	732	0.00%
2019/11/04	0	0.00	1	42.15	42.40	-1	719	-0.14%
2019/11/01	0	40.35	1	40.70	40.50	-1	659	-0.15%
2019/10/28	3.5	38.80	0	0.00	38.80	3.5	616	0.57%
2019/10/18	0	0.00	2	37.80	37.80	-2	640	-0.31%
2019/09/18	0	0.00	2	37.50	37.65	-2	794	-0.25%
2019/09/04	0.5	39.40	0	0.00	37.60	0.5	812	0.06%
2019/09/03	0.5	37.30	0	0.00	36.80	0.5	801	0.06%
2019/09/02	0.5	39.40	0	0.00	36.70	0.5	802	0.06%
2019/08/30	0.5	38.30	0	0.00	36.15	0.5	804	0.06%
2019/08/27	0.5	36.80	0	0.00	35.55	0.5	804	0.06%
2019/08/15	0.5	42.00	0	0.00	39.00	0.5	701	0.07%
2019/08/14	0.4	39.65	0	0.00	38.85	0.4	701	0.06%
2019/08/13	0.4	41.90	0	0.00	39.35	0.4	689	0.06%
2019/08/02	0	0.00	1	38.40	38.40	-1	707	-0.14%
2019/07/30	1	40.75	0	0.00	40.10	1	767	0.13%
2019/07/29	0.5	43.65	0	0.00	39.80	0.5	766	0.07%
2019/07/26	1	39.55	0	0.00	39.70	1	766	0.13%
2019/07/22	0.5	38.95	0	0.00	38.90	0.5	751	0.07%
2019/07/16	1	38.90	0	0.00	38.75	1	787	0.13%
2019/07/08	4	40.11	6	39.60	39.50	-2	1,064	-0.19%
2019/07/05	2	39.50	0	0.00	39.85	2	1,049	0.19%
2019/06/26	0	0.00	1	37.35	37.30	-1	1,042	-0.10%
2019/06/20	1	37.85	0	0.00	38.00	1	1,065	0.09%
2019/06/19	0.5	40.10	0	0.00	38.10	0.5	1,078	0.05%
2019/06/13	1	36.60	0	0.00	36.55	1	1,228	0.08%
2019/06/11	1	37.25	0	0.00	37.05	1	1,353	0.07%
2019/06/03	0.5	40.40	0	0.00	37.50	0.5	1,649	0.03%
2019/05/20	0	0.00	2	37.70	37.50	-2	1,655	-0.12%
2019/05/16	2.4	41.28	0	0.00	39.50	2.4	1,662	0.14%
2019/05/09	1	40.80	0	0.00	40.90	1	1,720	0.06%
2019/05/07	0.4	44.45	0	0.00	44.10	0.4	1,649	0.02%
2019/05/06	0.4	43.50	1	44.50	43.10	-0.6	1,644	-0.04%
2019/05/03	1	46.20	0	0.00	46.20	1	1,625	0.06%
2019/04/29	0	0.00	7	44.20	44.05	-7	1,625	-0.43%
2019/04/23	7	45.85	0	0.00	45.75	7	1,638	0.43%
2019/04/22	0	0.00	5	46.90	46.60	-5	1,625	-0.31%
2019/04/19	0	0.00	2	45.75	46.10	-2	1,610	-0.12%
2019/04/17	1	46.25	3	46.30	46.10	-2	1,545	-0.13%
2019/04/16	3	45.70	0	0.00	45.95	3	1,509	0.20%
2019/04/15	1	45.60	6	44.25	46.10	-5	1,463	-0.34%
2019/04/10	0	0.00	2	42.25	42.10	-2	1,286	-0.16%
2019/04/03	0.4	41.05	1	40.50	40.95	-0.6	1,246	-0.05%
2019/04/02	0.4	40.50	0	0.00	40.50	0.4	1,246	0.03%
2019/04/01	0.4	39.80	5	39.85	39.80	-4.6	1,241	-0.37%
2019/03/29	0.4	44.10	0	0.00	40.35	0.4	1,229	0.03%
2019/03/27	0.4	40.25	0	0.00	40.10	0.4	1,237	0.03%
2019/03/26	0.5	39.75	3	39.50	39.70	-2.5	1,242	-0.20%
2019/03/25	1	39.50	0	0.00	39.30	1	1,240	0.08%
2019/03/22	0.4	40.65	0	0.00	40.40	0.4	1,231	0.03%
2019/03/21	3.4	40.18	0	0.00	40.60	3.4	1,222	0.28%
2019/03/20	5.4	40.22	0	0.00	40.10	5.4	1,200	0.45%
2019/03/19	0	0.00	4	42.75	44.10	-4	1,125	-0.36%
2019/03/18	2	43.55	5	44.08	43.45	-3	1,147	-0.26%
2019/03/14	20	43.59	2	43.35	42.55	18	1,100	1.64%
2019/03/13	2	42.43	1	42.00	42.60	1	1,020	0.10%
2019/03/12	0	0.00	5	40.60	40.55	-5	938	-0.53%
2019/03/11	0	0.00	10	40.55	40.00	-10	936	-1.07%
2019/03/08	15	39.61	1	40.10	39.90	14	939	1.49%
2019/03/04	0.5	38.95	0	0.00	38.45	0.5	1,010	0.05%
2019/02/21	0.5	38.35	0	0.00	38.15	0.5	1,000	0.05%
2019/02/14	0	0.00	1	39.00	39.10	-1	1,002	-0.10%
2019/02/13	0	0.00	1	38.00	38.00	-1	989	-0.10%
2019/02/12	2	38.50	0	0.00	37.50	2	974	0.21%
2019/01/23	0.4	39.20	0	0.00	35.50	0.4	917	0.04%
2019/01/18	0.5	39.20	0	0.00	35.60	0.5	908	0.05%
2019/01/16	0.3	37.65	0	0.00	35.85	0.3	889	0.04%
2019/01/15	0.5	34.75	0	0.00	34.25	0.5	868	0.06%
2019/01/03	0.2	38.30	0	0.00	34.10	0.2	888	0.02%
2018/12/27	0	0.00	1	34.50	34.25	-1	902	-0.11%
2018/12/11	1	37.95	0	0.00	38.80	1	1,011	0.10%
2018/12/07	0	0.00	5	36.45	36.30	-5	997	-0.50%
2018/12/05	0.5	41.55	0	0.00	37.95	0.5	1,033	0.05%
2018/12/04	0.5	43.05	0	0.00	37.80	0.5	1,048	0.05%
2018/11/30	0.5	41.70	0	0.00	37.50	0.5	1,024	0.05%
2018/11/29	3.2	38.32	0	0.00	38.00	3.2	1,020	0.31%
2018/11/28	7	36.33	16	37.16	38.05	-9	1,009	-0.89%
2018/11/27	11	33.28	0	0.00	35.35	11	966	1.14%
2018/11/26	0	0.00	1	32.20	32.15	-1	955	-0.10%
2018/11/15	1	31.90	0	0.00	31.75	1	1,086	0.09%
2018/11/13	1	31.00	5	30.95	31.25	-4	1,083	-0.37%
2018/11/12	1	31.15	1	31.20	31.30	0	1,078	0.00%
2018/10/25	5	26.75	0	0.00	26.60	5	1,264	0.40%
2018/10/16	1	29.35	0	0.00	29.15	1	1,308	0.08%
2018/10/15	0	0.00	2	29.20	29.35	-2	1,315	-0.15%
2018/10/01	2	31.50	0	0.00	31.50	2	1,438	0.14%
2018/09/25	1	31.40	3	30.98	30.90	-2	1,418	-0.14%
2018/09/17	2	30.90	0	0.00	30.80	2	1,261	0.16%
2018/09/13	1	32.20	0	0.00	32.20	1	1,229	0.08%
2018/09/11	1	31.45	2	31.43	31.70	-1	1,153	-0.09%
2018/09/10	1	30.95	1	31.55	31.30	0	1,131	0.00%
2018/09/07	2	31.23	2	31.60	30.85	0	1,101	0.00%
2018/09/06	2	32.00	4	31.28	31.45	-2	1,084	-0.18%
2018/09/05	1	31.20	0	0.00	30.95	1	1,047	0.10%
2018/09/04	0	0.00	1	31.00	31.00	-1	1,031	-0.10%
2018/09/03	1	29.80	0	0.00	30.00	1	1,005	0.10%
2018/08/31	1	32.05	1	33.00	33.00	0	937	0.00%
2018/08/30	0	0.00	1	31.50	31.50	-1	872	-0.11%
2018/08/29	5	30.90	6	31.18	31.20	-1	833	-0.12%
2018/08/28	0	0.00	3	29.62	30.10	-3	782	-0.38%
2018/08/13	1	28.90	0	0.00	28.25	1	621	0.16%
2018/08/10	1	28.50	0	0.00	28.15	1	593	0.17%
2018/08/08	1	28.20	3	29.00	28.70	-2	568	-0.35%
2018/08/06	0	0.00	5	27.42	27.50	-5	490	-1.02%
2018/08/02	7	27.41	0	0.00	27.45	7	480	1.46%
2018/08/01	5	28.12	0	0.00	28.00	5	463	1.08%
2018/05/03	1	22.75	0	0.00	22.90	1	58	1.71%
2018/04/24	1	23.00	0	0.00	22.95	1	63	1.57%