嘉彰 (4942)-華南永昌-大安券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
194張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	45.65	45.65	-1	323	-0.31%
2024/04/11	0	0.00	0	45.70	45.60	0	315	0.00%
2024/04/01	0	45.40	0	0.00	45.45	0	306	0.00%
2024/03/22	1	45.90	0	0.00	45.80	1	302	0.33%
2024/03/21	0	0.00	0	45.50	45.40	0	298	0.00%
2024/03/12	0	45.00	0	0.00	45.05	0	318	0.00%
2024/01/10	2	42.85	0	0.00	42.85	2	230	0.87%
2023/11/15	0	0.00	1	42.35	42.55	-1	256	-0.39%
2023/11/13	0	0.00	1	42.65	42.65	-1	251	-0.40%
2023/09/05	0	0.00	10	42.60	42.70	-10	273	-3.66%
2023/08/24	1	41.25	0	0.00	41.10	1	250	0.40%
2023/08/23	0	0.00	0	40.77	40.90	0	248	-0.01%
2023/08/04	1	40.25	0	0.00	40.70	1	190	0.52%
2023/03/08	0	38.60	0	0.00	38.25	0	137	0.02%
2022/07/14	0	0.00	1	37.60	37.90	-1	201	-0.50%
2022/07/08	1	38.35	0	0.00	38.10	1	204	0.49%
2022/05/16	0	0.00	1	42.80	43.00	-1	360	-0.28%
2022/05/11	1	43.85	0	0.00	43.40	1	368	0.27%
2022/05/06	1	44.70	1	45.15	45.15	0	378	0.00%
2022/05/05	0	0.00	1	45.30	45.40	-1	384	-0.26%
2022/04/29	1	45.25	0	0.00	45.25	1	424	0.24%
2022/04/12	0	0.00	1	46.30	46.35	-1	607	-0.16%
2022/03/28	0	0.00	8	47.75	47.90	-8	717	-1.11%
2022/03/23	1	49.00	0	0.00	49.00	1	704	0.14%
2022/01/20	1	50.70	0	0.00	51.50	1	596	0.17%
2022/01/13	8	50.95	0	0.00	51.10	8	540	1.48%
2022/01/07	0	0.00	1	50.50	50.40	-1	497	-0.20%
2021/12/29	1	50.50	0	0.00	50.60	1	456	0.22%
2021/10/26	1	46.30	2	46.45	46.50	-1	814	-0.12%
2021/10/25	0	0.00	1	46.30	46.30	-1	837	-0.12%
2021/10/21	1	45.85	0	0.00	45.45	1	889	0.11%
2021/10/20	1	45.15	1	45.25	45.25	0	934	0.00%
2021/10/19	1	44.70	1	45.10	45.15	0	946	0.00%
2021/10/15	1	44.70	0	0.00	44.80	1	983	0.10%
2021/10/07	1	44.25	1	44.70	44.90	0	1,135	0.00%
2021/10/06	1	44.45	1	44.05	43.85	0	1,175	0.00%
2021/09/06	5	47.00	0	0.00	46.70	5	1,330	0.38%
2021/08/18	2	50.15	2	50.55	51.50	0	1,278	0.00%
2021/08/11	0	0.00	2	53.30	52.30	-2	1,197	-0.17%
2021/08/10	2	52.90	0	0.00	52.90	2	1,180	0.17%
2021/08/06	6	54.30	7	52.84	52.30	-1	1,124	-0.09%
2021/08/05	0	0.00	15	49.83	49.80	-15	1,013	-1.48%
2021/08/04	1	50.60	0	0.00	50.30	1	1,018	0.10%
2021/08/02	0	0.00	40	50.35	50.40	-40	1,033	-3.87%
2021/07/28	6	52.20	6	50.47	52.40	0	1,027	0.00%
2021/07/27	0	0.00	5	53.10	53.50	-5	1,024	-0.49%
2021/07/26	1	55.80	0	0.00	54.70	1	1,020	0.10%
2021/07/22	2	52.70	0	0.00	52.30	2	989	0.20%
2021/07/21	0	0.00	4	51.90	52.50	-4	985	-0.41%
2021/07/20	10	51.95	14	51.16	51.10	-4	978	-0.41%
2021/07/19	5	53.32	2	53.40	53.20	3	960	0.31%
2021/07/16	23	51.68	3	52.03	52.20	20	950	2.10%
2021/07/15	2	51.10	0	0.00	50.70	2	945	0.21%
2021/07/12	3	49.05	3	49.75	50.00	0	945	0.00%
2021/07/07	1	47.30	0	0.00	47.35	1	903	0.11%
2021/07/06	2	47.38	0	0.00	47.45	2	933	0.21%
2021/07/05	5	47.43	0	0.00	47.30	5	963	0.52%
2021/07/01	2	46.58	0	0.00	46.40	2	1,017	0.20%
2021/06/30	11	46.85	0	0.00	47.00	11	1,023	1.08%
2021/06/29	2	45.85	0	0.00	45.95	2	1,026	0.19%
2021/06/18	2	44.50	0	0.00	44.85	2	1,071	0.19%
2021/05/17	2	40.48	0	0.00	38.90	2	1,055	0.19%
2021/05/12	0	0.00	1	41.55	41.80	-1	1,018	-0.10%
2021/05/11	3	45.08	0	0.00	44.65	3	995	0.30%
2021/04/27	0	0.00	1	47.15	47.05	-1	844	-0.12%
2021/04/26	11	46.73	0	0.00	46.75	11	830	1.32%
2021/04/23	1	46.55	0	0.00	46.85	1	817	0.12%
2021/04/21	0	0.00	1	48.15	47.90	-1	768	-0.13%
2021/04/20	1	47.75	0	0.00	48.05	1	738	0.14%
2021/04/12	0	0.00	2	46.80	47.40	-2	583	-0.34%
2020/11/23	2	39.30	0	0.00	38.90	2	330	0.61%
2020/08/31	0	0.00	9	38.91	39.15	-9	642	-1.40%
2020/08/27	2	39.40	0	0.00	39.35	2	640	0.31%
2020/08/24	1	42.00	0	0.00	41.65	1	595	0.17%
2020/08/20	3	40.58	0	0.00	40.20	3	580	0.52%
2020/08/19	3	42.05	0	0.00	41.65	3	554	0.54%
2020/06/10	0	0.00	1	36.45	36.55	-1	595	-0.17%
2020/06/05	0	0.00	2	35.45	35.40	-2	596	-0.34%
2020/06/04	9	35.43	11	35.20	35.10	-2	597	-0.33%
2020/04/14	0	0.00	1	31.70	32.00	-1	578	-0.17%
2020/04/10	1	30.30	0	0.00	30.75	1	567	0.18%
2020/01/15	1	42.00	0	0.00	42.05	1	900	0.11%
2020/01/14	4	42.14	0	0.00	42.05	4	903	0.44%
2019/11/18	0	0.00	1	44.05	44.25	-1	888	-0.11%
2019/11/15	0	0.00	6	43.85	44.10	-6	886	-0.68%
2019/11/14	0	0.00	3	44.00	44.00	-3	875	-0.34%
2019/11/13	0	0.00	5	44.50	44.80	-5	866	-0.58%
2019/11/12	5	43.87	3	44.15	44.25	2	846	0.24%
2019/11/11	0	0.00	4	42.40	42.05	-4	829	-0.48%
2019/11/08	10	43.30	10	43.06	43.15	0	802	0.00%
2019/11/05	2	41.85	7	42.01	41.75	-5	732	-0.68%
2019/11/04	3	42.15	1	42.15	42.40	2	719	0.28%
2019/09/26	0	0.00	1	38.00	37.60	-1	793	-0.13%
2019/09/04	1	37.50	0	0.00	37.60	1	812	0.12%
2019/08/26	0	0.00	1	35.80	35.45	-1	809	-0.12%
2019/08/23	1	36.55	0	0.00	36.40	1	802	0.12%
2019/08/22	0	0.00	3	39.32	39.30	-3	765	-0.39%
2019/08/21	2	38.75	1	39.15	38.90	1	731	0.14%
2019/08/19	2	38.88	0	0.00	38.75	2	710	0.28%
2019/08/15	0	0.00	1	38.70	39.00	-1	701	-0.14%
2019/08/14	2	38.88	0	0.00	38.85	2	701	0.29%
2019/08/13	2	38.85	0	0.00	39.35	2	689	0.29%
2019/08/01	1	39.65	0	0.00	39.50	1	754	0.13%
2019/07/30	5	40.36	0	0.00	40.10	5	767	0.65%
2019/07/26	1	39.75	1	39.75	39.70	0	766	0.00%
2019/07/25	5	39.80	1	39.85	39.85	4	762	0.52%
2019/07/24	0	0.00	1	38.90	39.20	-1	747	-0.13%
2019/07/23	1	38.70	2	38.90	38.80	-1	746	-0.13%
2019/07/22	1	38.80	0	0.00	38.90	1	751	0.13%
2019/07/19	0	0.00	1	38.60	38.50	-1	753	-0.13%
2019/07/18	1	38.35	0	0.00	38.35	1	763	0.13%
2019/07/15	1	38.55	1	38.90	38.80	0	791	0.00%
2019/07/08	4	39.89	4	40.31	39.50	0	1,064	0.00%
2019/07/05	7	39.39	5	39.35	39.85	2	1,049	0.19%
2019/07/03	5	37.40	0	0.00	37.30	5	1,012	0.49%
2019/06/19	6	37.70	5	37.80	38.10	1	1,078	0.09%
2019/05/09	5	42.20	5	42.05	40.90	0	1,720	0.00%
2019/04/19	1	45.15	1	45.50	46.10	0	1,610	0.00%
2019/04/17	1	47.10	1	46.85	46.10	0	1,545	0.00%
2019/04/16	0	0.00	1	45.50	45.95	-1	1,509	-0.07%
2019/04/15	7	44.42	8	45.13	46.10	-1	1,463	-0.07%
2019/04/12	2	43.60	12	43.55	43.60	-10	1,375	-0.73%
2019/04/10	5	42.27	0	0.00	42.10	5	1,286	0.39%
2019/03/26	0	0.00	1	39.70	39.70	-1	1,242	-0.08%
2019/03/25	2	39.38	2	39.20	39.30	0	1,240	0.00%
2019/03/22	1	40.35	1	40.50	40.40	0	1,231	0.00%
2019/03/20	1	40.15	0	0.00	40.10	1	1,200	0.08%
2019/03/14	5	44.20	4	43.90	42.55	1	1,100	0.09%
2019/03/13	2	42.23	1	42.15	42.60	1	1,020	0.10%
2019/03/11	0	0.00	1	40.05	40.00	-1	936	-0.11%
2019/03/08	8	40.62	7	40.54	39.90	1	939	0.11%
2019/03/06	10	38.50	0	0.00	38.30	10	843	1.19%
2019/03/05	2	38.80	4	38.75	38.40	-2	947	-0.21%
2019/03/04	2	38.60	0	0.00	38.45	2	1,010	0.20%
2019/02/14	5	39.12	5	39.60	39.10	0	1,002	0.00%
2019/02/11	2	37.45	2	37.75	37.95	0	958	0.00%
2019/01/04	0	0.00	5	33.10	33.50	-5	876	-0.57%
2018/12/25	0	0.00	3	33.00	33.20	-3	899	-0.33%
2018/12/10	0	0.00	12	35.73	36.00	-12	978	-1.23%
2018/12/03	20	39.28	0	0.00	39.50	20	1,038	1.93%
2018/11/29	0	0.00	2	38.55	38.00	-2	1,020	-0.20%
2018/11/28	14	37.60	12	37.75	38.05	2	1,009	0.20%
2018/11/27	2	34.80	2	35.05	35.35	0	966	0.00%
2018/10/11	0	0.00	1	27.55	27.50	-1	1,343	-0.07%
2018/10/09	1	30.55	1	30.20	30.35	0	1,355	0.00%
2018/10/05	1	30.60	1	30.70	30.40	0	1,445	0.00%
2018/10/04	1	31.55	0	0.00	32.00	1	1,431	0.07%
2018/09/21	10	33.55	10	33.45	31.90	0	1,393	0.00%
2018/09/14	0	0.00	5	32.28	32.25	-5	1,243	-0.40%
2018/09/06	1	31.45	0	0.00	31.45	1	1,084	0.09%
2018/09/03	0	0.00	1	30.00	30.00	-1	1,005	-0.10%
2018/08/31	5	32.80	0	0.00	33.00	5	937	0.53%
2018/08/27	0	0.00	8	28.14	29.10	-8	752	-1.06%
2018/08/16	0	0.00	2	28.60	28.40	-2	676	-0.30%
2018/08/15	13	29.30	6	28.77	28.45	7	667	1.05%
2018/08/13	1	28.35	9	28.35	28.25	-8	621	-1.29%
2018/08/08	0	0.00	4	28.18	28.70	-4	568	-0.70%
2018/08/07	1	27.60	2	27.60	27.55	-1	496	-0.20%
2018/08/02	8	27.71	5	27.75	27.45	3	480	0.62%
2018/08/01	17	28.31	14	28.10	28.00	3	463	0.65%
2018/07/26	2	27.40	0	0.00	27.50	2	397	0.50%
2018/07/25	2	27.20	0	0.00	27.40	2	389	0.51%
2018/07/23	6	27.47	0	0.00	27.90	6	364	1.65%
2018/07/19	2	28.05	2	27.35	27.30	0	321	0.00%
2018/07/17	15	26.80	15	26.83	26.80	0	268	0.00%
2018/05/02	0	0.00	20	22.82	22.75	-20	60	-33.18%
2018/03/21	0	0.00	35	23.10	23.25	-35	68	-51.23%