嘉彰 (4942)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.20
漲跌
▲0.70
漲幅
+1.51%
成交量
675張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	47.10	47.20	-1	348	-0.29%
2024/05/08	0	0.00	1	45.75	45.75	-1	336	-0.30%
2024/05/06	1	46.05	0	0.00	46.10	1	331	0.30%
2024/05/02	0	0.00	1	45.95	45.60	-1	329	-0.30%
2024/04/29	0	0.00	1	45.90	45.95	-1	325	-0.31%
2024/04/19	0.1	45.50	0	0.00	45.25	0.1	325	0.02%
2024/04/18	0	44.75	0	0.00	45.80	0	323	0.00%
2024/04/17	2.4	44.66	0	0.00	44.80	2.4	321	0.76%
2024/04/16	0.3	44.43	0	0.00	44.40	0.3	321	0.08%
2024/04/15	0.3	45.25	1	45.50	45.30	-0.8	315	-0.24%
2024/04/11	0	0.00	1	46.00	45.60	-1	315	-0.32%
2024/04/08	0	0.00	2	45.75	45.55	-2	308	-0.65%
2024/04/02	0	0.00	2	45.31	45.65	-2	308	-0.66%
2024/03/27	0.7	45.10	0	0.00	45.10	0.7	304	0.24%
2024/03/26	0.1	45.13	0	0.00	45.15	0.1	303	0.04%
2024/03/25	0.2	45.40	0	0.00	45.30	0.2	301	0.05%
2024/03/22	0.2	45.94	5	45.95	45.80	-4.9	302	-1.60%
2024/03/21	0.9	45.47	1	45.50	45.40	-0.2	298	-0.05%
2024/03/15	0.3	44.80	0	0.00	44.70	0.3	314	0.11%
2024/03/14	0	44.74	0	0.00	44.70	0	316	0.01%
2024/03/13	1.5	44.78	1	44.95	45.00	0.5	318	0.16%
2024/03/11	0.7	44.77	0	0.00	44.40	0.7	325	0.22%
2024/03/08	1.1	44.96	1	44.95	44.90	0.1	323	0.04%
2024/03/07	0.3	46.43	0	0.00	46.20	0.3	309	0.10%
2024/03/06	0	0.00	1	46.80	46.85	-1	302	-0.33%
2024/03/05	3	46.79	4	46.84	47.45	-1	291	-0.34%
2024/03/04	0	0.00	6	45.17	45.35	-6	245	-2.44%
2024/02/29	1	43.60	0	0.00	43.55	1	221	0.45%
2024/02/27	0	0.00	3	43.62	43.45	-3	220	-1.36%
2024/02/21	0	0.00	0.3	43.90	43.90	-0.3	214	-0.15%
2024/02/16	0	43.25	0	0.00	43.35	0	214	0.00%
2024/02/15	0.2	42.65	0	0.00	42.65	0.2	211	0.09%
2024/01/11	1	42.75	0	0.00	42.85	1	230	0.43%
2024/01/08	1	43.05	0	0.00	43.20	1	229	0.43%
2023/12/29	1	43.65	0	0.00	43.50	1	234	0.43%
2023/12/28	1	43.55	0	0.00	43.70	1	235	0.42%
2023/12/26	0	0.00	1	43.85	43.65	-1	236	-0.42%
2023/12/22	0	0.00	3	43.50	43.35	-3	239	-1.25%
2023/12/14	0	0.00	1	44.85	44.30	-1	251	-0.40%
2023/12/13	0	0.00	3	44.57	44.65	-3	251	-1.19%
2023/12/07	0	0.00	1	42.55	42.50	-1	251	-0.40%
2023/12/06	1	42.95	0	0.00	42.70	1	250	0.40%
2023/11/27	1	43.15	0	0.00	42.95	1	249	0.40%
2023/11/22	3	43.05	0	0.00	43.15	3	254	1.18%
2023/11/21	0	0.00	1	42.90	43.10	-1	254	-0.39%
2023/11/09	0	0.00	2	42.03	42.40	-2	273	-0.73%
2023/10/13	1	42.15	0	0.00	42.25	1	321	0.31%
2023/10/11	0.1	41.85	0	0.00	41.55	0.1	325	0.04%
2023/10/06	0.5	42.43	0	0.00	42.30	0.5	322	0.15%
2023/10/05	1.2	42.71	0	0.00	43.00	1.2	321	0.37%
2023/10/04	3	42.53	1	43.00	42.55	2	321	0.62%
2023/10/03	2	43.48	2	43.80	43.25	0	319	0.00%
2023/10/02	1	43.75	0	0.00	43.95	1	319	0.31%
2023/09/28	1	43.55	0	0.00	43.75	1	319	0.31%
2023/09/27	1	43.25	2	43.13	43.50	-1	319	-0.31%
2023/09/22	1	42.40	0	0.00	42.30	1	318	0.31%
2023/09/21	1.1	42.57	0	0.00	42.60	1.1	319	0.35%
2023/09/20	0.2	43.11	2	43.28	43.05	-1.8	316	-0.57%
2023/09/19	2	44.20	1	44.30	43.80	1	312	0.32%
2023/09/18	1	43.90	2	43.78	43.90	-1	308	-0.32%
2023/09/15	1	43.45	10	43.45	43.50	-9	304	-2.96%
2023/09/14	1	43.35	1	43.30	43.60	0	300	0.00%
2023/09/13	2	42.95	1	42.75	42.90	1	293	0.34%
2023/09/12	1	42.30	3	41.97	42.10	-2	282	-0.71%
2023/09/11	2	42.03	1	42.30	41.90	1	277	0.36%
2023/09/08	0	0.00	1	41.95	41.85	-1	275	-0.36%
2023/09/07	1	42.25	0	0.00	41.95	1	275	0.36%
2023/09/06	1	42.70	1	42.75	42.40	0	275	0.00%
2023/09/05	1	42.60	1	42.55	42.70	0	273	0.00%
2023/09/04	1	42.40	0	0.00	42.45	1	271	0.37%
2023/08/31	2	42.35	1	42.10	42.50	1	264	0.38%
2023/08/30	1	41.80	1	41.35	41.90	0	254	0.00%
2023/08/29	0	0.00	2	41.28	41.20	-2	253	-0.79%
2023/08/25	2	41.30	0	0.00	41.45	2	251	0.79%
2023/08/24	2	41.08	0	0.00	41.10	2	250	0.80%
2023/08/23	1	40.90	0	0.00	40.90	1	248	0.40%
2023/08/22	0.3	40.85	0	0.00	40.65	0.3	248	0.11%
2023/08/21	0.1	40.90	0	0.00	40.95	0.1	246	0.05%
2023/08/18	1.4	41.15	0	0.00	41.10	1.4	244	0.58%
2023/08/17	3.2	41.63	0	0.00	41.60	3.2	242	1.32%
2023/08/16	5	42.04	2	42.18	41.85	3	240	1.25%
2023/08/15	3	41.78	2	41.70	42.40	1	233	0.43%
2023/08/14	1	40.50	4	40.65	40.50	-3	216	-1.39%
2023/08/11	1	41.60	0.2	41.50	41.25	0.8	211	0.37%
2023/08/10	0.2	41.62	5	41.40	41.50	-4.8	210	-2.28%
2023/08/07	1.6	41.20	0	0.00	41.25	1.6	199	0.80%
2023/08/04	2.1	40.16	58	39.99	40.70	-55.9	190	-29.30%
2023/08/02	0	0.00	5	38.89	38.90	-5	178	-2.80%
2023/07/27	0	0.00	1	38.85	38.90	-1	183	-0.55%
2023/07/18	1	41.35	0	0.00	41.25	1	160	0.62%
2023/06/02	0	0.00	0.2	39.60	39.70	-0.2	144	-0.14%
2023/06/01	1	39.45	0	0.00	39.45	1	145	0.69%
2023/05/23	1	39.05	0	0.00	39.05	1	158	0.63%
2023/05/18	1	38.80	0	0.00	38.90	1	160	0.62%
2023/05/04	2	39.08	0	0.00	39.05	2	164	1.22%
2023/04/17	1.1	38.29	0	0.00	38.30	1.1	154	0.69%
2023/04/11	0	0.00	2	37.83	37.90	-2	154	-1.30%
2023/03/22	0	0.00	1	37.90	38.05	-1	145	-0.69%
2023/03/08	1	38.25	0	0.00	38.25	1	137	0.73%
2023/03/07	1	38.35	0	0.00	38.35	1	134	0.74%
2023/03/02	1	37.85	0	0.00	37.85	1	127	0.78%
2023/02/24	1	37.75	0	0.00	37.75	1	124	0.80%
2023/02/21	1	38.30	0	0.00	38.30	1	113	0.88%
2023/02/20	0	0.00	7	37.94	37.95	-7	114	-6.13%
2023/02/17	0	0.00	2	37.83	37.90	-2	115	-1.73%
2023/02/16	0	0.00	17	37.74	37.95	-17	116	-14.61%
2023/02/14	0	0.00	17	37.84	37.95	-17	113	-15.00%
2023/02/13	0	0.00	5	37.50	37.50	-5	109	-4.58%
2023/02/09	0	37.05	0	0.00	36.95	0	101	0.01%
2023/02/08	0	37.00	0	0.00	36.95	0	100	0.01%
2023/02/03	1	36.90	0	0.00	36.90	1	98	1.01%
2023/02/02	2	36.80	0	0.00	36.80	2	98	2.03%
2023/02/01	1	36.65	0	0.00	36.65	1	97	1.03%
2023/01/31	1	36.45	0	0.00	36.50	1	94	1.06%
2023/01/30	1	35.95	0	0.00	35.95	1	92	1.09%
2023/01/16	1	35.95	0	0.00	35.70	1	90	1.10%
2023/01/11	1	35.80	0	0.00	35.80	1	91	1.10%
2023/01/10	1	35.90	0	0.00	35.90	1	93	1.07%
2023/01/09	1	35.80	0	0.00	35.80	1	93	1.06%
2023/01/06	2	35.78	0	0.00	35.80	2	94	2.12%
2023/01/05	1	35.70	0	0.00	35.70	1	98	1.01%
2023/01/04	1	35.60	0	0.00	35.60	1	99	1.01%
2023/01/03	1	35.50	0	0.00	35.50	1	101	0.99%
2022/12/28	1	35.65	0	0.00	35.65	1	101	0.98%
2022/12/20	1	35.70	0	0.00	35.75	1	112	0.89%
2022/12/19	1	36.00	0	0.00	36.00	1	116	0.86%
2022/12/16	1	36.00	0	0.00	36.00	1	117	0.85%
2022/12/15	1	36.30	0	0.00	36.30	1	116	0.86%
2022/12/14	1	36.15	0	0.00	36.15	1	117	0.85%
2022/12/13	1	35.80	0	0.00	35.80	1	117	0.85%
2022/12/12	1	36.00	0	0.00	36.00	1	119	0.84%
2022/12/09	1	36.05	0	0.00	36.05	1	119	0.84%
2022/12/08	1	36.40	0	0.00	36.40	1	119	0.84%
2022/12/07	1	36.55	0	0.00	36.55	1	120	0.83%
2022/12/06	1	36.85	0	0.00	36.85	1	121	0.82%
2022/12/05	1	37.00	0	0.00	37.00	1	121	0.82%
2022/12/02	1	36.50	0	0.00	36.80	1	121	0.83%
2022/12/01	1	36.60	0	0.00	36.70	1	120	0.83%
2022/11/30	1	36.35	0	0.00	36.35	1	120	0.83%
2022/11/29	2	36.05	0	0.00	36.15	2	119	1.67%
2022/11/25	1	36.20	0	0.00	36.20	1	120	0.83%
2022/11/24	1	36.10	0	0.00	36.10	1	120	0.83%
2022/11/23	1	35.85	0	0.00	35.85	1	120	0.83%
2022/11/22	1	35.75	0	0.00	35.75	1	122	0.82%
2022/11/21	1	35.80	0	0.00	35.80	1	126	0.79%
2022/11/18	3	35.85	0	0.00	35.75	3	138	2.16%
2022/11/17	2	35.83	0	0.00	35.80	2	151	1.32%
2022/11/16	1	35.75	0	0.00	35.70	1	155	0.64%
2022/11/15	1	35.50	0	0.00	35.50	1	155	0.64%
2022/11/14	3	35.05	0	0.00	35.05	3	156	1.91%
2022/11/09	1	34.80	0	0.00	34.80	1	163	0.61%
2022/11/08	1	34.75	0	0.00	34.50	1	169	0.59%
2022/11/07	4	34.46	0	0.00	34.65	4	180	2.22%
2022/11/02	1	34.00	0	0.00	34.00	1	193	0.52%
2022/10/26	1	34.00	0	0.00	33.85	1	199	0.50%
2022/10/25	1	33.85	0	0.00	33.85	1	200	0.50%
2022/10/24	1	33.65	0	0.00	33.65	1	200	0.50%
2022/10/21	1	33.10	0	0.00	33.10	1	199	0.50%
2022/10/20	2	33.28	0	0.00	33.25	2	199	1.00%
2022/10/19	2	33.93	0	0.00	33.85	2	197	1.01%
2022/10/18	3	33.77	1	33.75	33.85	2	196	1.02%
2022/10/17	1	32.95	0	0.00	32.95	1	195	0.51%
2022/10/11	1	33.25	0	0.00	33.05	1	189	0.53%
2022/09/26	2	35.88	0	0.00	35.80	2	194	1.03%
2022/09/20	0	0.00	6	36.58	36.60	-6	198	-3.02%
2022/09/06	1	37.40	0	0.00	37.40	1	208	0.48%
2022/09/01	1	37.65	0	0.00	37.65	1	214	0.47%
2022/08/31	1	37.65	0	0.00	37.65	1	222	0.45%
2022/08/30	1	37.45	0	0.00	37.45	1	222	0.45%
2022/08/25	1	37.55	0	0.00	37.55	1	216	0.46%
2022/08/24	1	40.50	2	40.60	40.50	-1	207	-0.48%
2022/08/23	2	40.55	0	0.00	40.70	2	197	1.01%
2022/08/22	0.1	41.00	0.3	40.80	40.90	-0.2	197	-0.10%
2022/08/19	1	40.85	0	0.00	40.95	1	197	0.51%
2022/08/18	3	40.53	0	0.00	40.75	3	196	1.53%
2022/08/17	2	40.28	0	0.00	40.60	2	195	1.02%
2022/08/16	1.3	39.61	0	0.00	39.75	1.3	189	0.69%
2022/08/15	2	39.68	0	0.00	39.60	2	187	1.06%
2022/08/12	1	39.40	0	0.00	39.40	1	182	0.55%
2022/08/09	0	0.00	15	37.97	38.15	-15	169	-8.87%
2022/08/05	1	38.60	0	0.00	38.60	1	171	0.58%
2022/08/04	1	38.40	0	0.00	38.40	1	174	0.57%
2022/08/03	1	38.70	0	0.00	38.35	1	178	0.56%
2022/08/01	1	38.95	0	0.00	38.95	1	181	0.55%
2022/07/29	1	38.80	0	0.00	38.85	1	183	0.55%
2022/07/28	1	38.65	0	0.00	38.65	1	185	0.54%
2022/07/22	1	38.70	0	0.00	38.70	1	188	0.53%
2022/07/21	1	38.60	0	0.00	38.60	1	195	0.51%
2022/07/20	2	38.53	0	0.00	38.35	2	198	1.01%
2022/07/19	1	38.55	0	0.00	38.50	1	202	0.49%
2022/07/18	2	38.15	3	38.00	38.35	-1	202	-0.49%
2022/07/15	2	37.95	0	0.00	37.95	2	203	0.98%
2022/07/12	3	37.10	0	0.00	36.80	3	204	1.47%
2022/06/14	1	41.75	0	0.00	41.75	1	279	0.36%
2022/06/02	1	43.60	0	0.00	43.60	1	317	0.32%
2022/06/01	1	43.80	0	0.00	43.80	1	327	0.31%
2022/05/30	1	43.00	0	0.00	43.00	1	328	0.30%
2022/05/25	1	43.00	0	0.00	43.00	1	337	0.30%
2022/05/23	1	43.10	0	0.00	43.10	1	348	0.29%
2022/05/20	2	43.15	0	0.00	42.80	2	353	0.57%
2022/05/18	1	43.60	0	0.00	43.90	1	356	0.28%
2022/05/17	1	43.75	0	0.00	43.75	1	359	0.28%
2022/05/16	1	43.00	0	0.00	43.00	1	360	0.28%
2022/05/10	1	44.85	0	0.00	44.85	1	368	0.27%
2022/05/04	1	45.20	0	0.00	45.15	1	393	0.25%
2022/04/28	1	45.15	0	0.00	45.15	1	458	0.22%
2022/04/25	2	45.75	0	0.00	45.35	2	501	0.40%
2022/04/22	1	46.75	0	0.00	46.75	1	501	0.20%
2022/04/01	2	47.55	0	0.00	47.60	2	635	0.31%
2022/03/24	0	0.00	10	48.70	48.80	-10	707	-1.41%
2022/03/15	0	0.00	1	49.10	49.30	-1	688	-0.15%
2022/02/25	1	48.10	0	0.00	48.10	1	669	0.15%
2022/01/24	1	49.05	0	0.00	49.05	1	636	0.16%
2022/01/14	1	50.10	0	0.00	50.10	1	556	0.18%
2022/01/11	1	50.80	0	0.00	50.80	1	521	0.19%
2022/01/07	1	50.60	0	0.00	50.40	1	497	0.20%
2022/01/06	1	49.60	0	0.00	49.60	1	473	0.21%
2022/01/03	1	50.70	0	0.00	50.70	1	465	0.21%
2021/12/30	0	0.00	1	50.50	50.30	-1	461	-0.22%
2021/12/29	0	0.00	3	50.50	50.60	-3	456	-0.66%
2021/12/27	5	50.40	0	0.00	50.50	5	443	1.13%
2021/12/24	2	48.60	1	49.10	49.10	1	394	0.25%
2021/12/23	1	47.35	0	0.00	47.35	1	366	0.27%
2021/12/16	0	0.00	3	47.50	47.50	-3	378	-0.79%
2021/12/15	0	0.00	19	47.39	47.35	-19	387	-4.91%
2021/12/10	1	47.50	1	47.40	47.65	0	378	0.00%
2021/12/03	5	45.70	0	0.00	45.80	5	359	1.39%
2021/11/25	0	0.00	12	46.60	46.65	-12	389	-3.08%
2021/11/22	0	0.00	9	46.63	46.70	-9	397	-2.26%
2021/11/19	0	0.00	1	46.60	46.60	-1	404	-0.25%
2021/11/09	1	46.90	0	0.00	46.90	1	539	0.19%
2021/11/08	1	46.50	0	0.00	46.50	1	552	0.18%
2021/11/05	1	47.00	0	0.00	47.00	1	574	0.17%
2021/11/03	1	47.30	0	0.00	47.30	1	637	0.16%
2021/11/02	1	46.95	0	0.00	46.95	1	759	0.13%
2021/11/01	1	46.80	0	0.00	46.80	1	775	0.13%
2021/10/29	1	46.55	0	0.00	46.55	1	785	0.13%
2021/10/28	1	47.05	0	0.00	47.05	1	789	0.13%
2021/10/27	1	47.10	0	0.00	47.10	1	802	0.12%
2021/10/26	1	46.50	0	0.00	46.50	1	814	0.12%
2021/10/25	1	46.30	0	0.00	46.30	1	837	0.12%
2021/10/22	1	45.75	0	0.00	45.75	1	867	0.12%
2021/10/21	1	45.45	0	0.00	45.45	1	889	0.11%
2021/10/20	1	45.25	0	0.00	45.25	1	934	0.11%
2021/10/19	1	45.15	0	0.00	45.15	1	946	0.11%
2021/10/12	1	45.00	0	0.00	44.95	1	1,091	0.09%
2021/10/08	1	45.25	0	0.00	45.25	1	1,110	0.09%
2021/10/07	1	44.90	0	0.00	44.90	1	1,135	0.09%
2021/10/06	1	44.45	0	0.00	43.85	1	1,175	0.09%
2021/10/01	1	44.40	0	0.00	44.60	1	1,276	0.08%
2021/09/27	1	45.30	0	0.00	45.35	1	1,287	0.08%
2021/09/22	0	0.00	10	45.35	45.00	-10	1,327	-0.75%
2021/09/08	4	46.00	0	0.00	45.80	4	1,340	0.30%
2021/09/07	1	46.65	0	0.00	46.45	1	1,336	0.07%
2021/09/06	6	46.70	0	0.00	46.70	6	1,330	0.45%
2021/09/02	0	0.00	1	48.60	48.30	-1	1,319	-0.08%
2021/08/31	2	49.20	10	48.65	49.00	-8	1,324	-0.60%
2021/08/30	1	49.50	0	0.00	49.60	1	1,321	0.08%
2021/08/26	4	49.46	0	0.00	49.50	4	1,322	0.30%
2021/08/25	1	48.80	0	0.00	48.80	1	1,317	0.08%
2021/08/24	4	47.69	0	0.00	48.25	4	1,314	0.30%
2021/08/23	2	47.00	0	0.00	47.10	2	1,313	0.15%
2021/08/19	2	50.90	1	50.60	50.10	1	1,298	0.08%
2021/08/18	2	51.00	0	0.00	51.50	2	1,278	0.16%
2021/08/16	6	49.66	0	0.00	50.20	6	1,237	0.48%
2021/08/11	1	52.40	0	0.00	52.30	1	1,197	0.08%
2021/08/10	1	53.20	0	0.00	52.90	1	1,180	0.08%
2021/08/09	2	52.60	0	0.00	53.40	2	1,169	0.17%
2021/08/06	5	53.86	5	53.80	52.30	0	1,124	0.00%
2021/08/03	1	50.80	0	0.00	50.70	1	1,026	0.10%
2021/08/02	1	49.80	0	0.00	50.40	1	1,033	0.10%
2021/07/29	2	51.00	0	0.00	51.20	2	1,039	0.19%
2021/07/28	2	51.00	0	0.00	52.40	2	1,027	0.19%
2021/07/27	10	54.05	2	53.40	53.50	8	1,024	0.78%
2021/07/26	2	54.80	0	0.00	54.70	2	1,020	0.20%
2021/07/20	2	50.90	0	0.00	51.10	2	978	0.20%
2021/07/14	5	50.30	0	0.00	51.30	5	969	0.52%
2021/07/12	0	0.00	1	49.60	50.00	-1	945	-0.11%
2021/07/06	0	0.00	1	47.35	47.45	-1	933	-0.11%
2021/06/18	0	0.00	1	44.30	44.85	-1	1,071	-0.09%
2021/06/15	1	44.40	0	0.00	44.40	1	1,072	0.09%
2021/06/09	0	0.00	2	44.20	44.20	-2	1,082	-0.18%
2021/06/08	0	0.00	1	44.45	44.10	-1	1,081	-0.09%
2021/06/02	3	43.65	0	0.00	43.60	3	1,075	0.28%
2021/05/14	1	42.00	0	0.00	41.70	1	1,038	0.10%
2021/04/28	0	0.00	10	47.01	46.85	-10	850	-1.18%
2021/04/27	2	46.55	0	0.00	47.05	2	844	0.24%
2021/04/26	8	46.86	0	0.00	46.75	8	830	0.96%
2021/04/21	1	48.40	1	47.50	47.90	0	768	0.00%
2021/04/20	0	0.00	2	47.98	48.05	-2	738	-0.27%
2021/04/19	0	0.00	2	47.20	46.70	-2	696	-0.29%
2021/04/14	0	0.00	6	45.17	45.35	-6	637	-0.94%
2021/04/12	1	47.80	0	0.00	47.40	1	583	0.17%
2021/04/09	2	46.28	1	45.70	46.50	1	548	0.18%
2021/04/08	3	46.40	0	0.00	46.60	3	512	0.59%
2021/04/07	0	0.00	2	44.15	43.90	-2	454	-0.44%
2021/04/01	0	0.00	7	42.88	43.10	-7	414	-1.69%
2021/03/31	0	0.00	7	42.16	42.15	-7	387	-1.80%
2021/03/26	4	41.21	0	0.00	41.20	4	346	1.15%
2021/03/15	0	0.00	1	39.85	39.85	-1	288	-0.35%
2021/03/05	0	0.00	4	39.30	39.15	-4	292	-1.37%
2021/02/05	0	0.00	1	37.00	37.00	-1	269	-0.37%
2020/12/15	0	0.00	1	38.30	37.60	-1	298	-0.34%
2020/12/11	1	37.35	0	0.00	37.40	1	302	0.33%
2020/11/30	8	39.00	0	0.00	39.10	8	299	2.67%
2020/11/24	1	38.70	0	0.00	38.90	1	311	0.32%
2020/11/12	0	0.00	3	39.80	40.00	-3	425	-0.70%
2020/09/04	0	0.00	20	39.21	39.20	-20	620	-3.22%
2020/09/03	0	0.00	1	39.70	39.60	-1	638	-0.16%
2020/08/26	4	41.50	0	0.00	41.45	4	624	0.64%
2020/08/24	6	41.75	0	0.00	41.65	6	595	1.01%
2020/08/21	0	0.00	5	40.86	41.40	-5	591	-0.84%
2020/08/19	1	41.75	0	0.00	41.65	1	554	0.18%
2020/08/17	0	0.00	2	41.80	41.55	-2	521	-0.38%
2020/08/14	1	40.85	1	41.60	41.55	0	504	0.00%
2020/08/13	0	0.00	1	39.65	39.60	-1	469	-0.21%
2020/07/27	2	37.15	0	0.00	37.05	2	489	0.41%
2020/07/24	12	38.05	0	0.00	38.00	12	487	2.46%
2020/07/22	12	38.00	0	0.00	38.10	12	497	2.41%
2020/07/15	10	38.80	0	0.00	39.65	10	491	2.04%
2020/07/09	0	0.00	5	38.55	38.45	-5	492	-1.01%
2020/06/18	3	36.35	0	0.00	36.40	3	562	0.53%
2020/06/15	0	0.00	2	36.05	35.85	-2	580	-0.34%
2020/06/12	5	34.90	0	0.00	35.60	5	587	0.85%
2020/06/10	5	36.35	2	36.65	36.55	3	595	0.50%
2020/06/08	1	35.50	0	0.00	35.50	1	591	0.17%
2020/06/03	0	0.00	1	35.00	35.10	-1	609	-0.16%
2020/05/06	0	0.00	3	32.80	32.85	-3	587	-0.51%
2020/05/05	0	0.00	1	32.40	32.40	-1	586	-0.17%
2020/05/04	0	0.00	3	32.25	32.25	-3	585	-0.51%
2020/04/27	3	32.10	0	0.00	32.10	3	600	0.50%
2020/04/21	0	0.00	1	31.70	31.35	-1	588	-0.17%
2020/04/20	0	0.00	3	32.10	32.20	-3	584	-0.51%
2020/04/14	8	31.66	0	0.00	32.00	8	578	1.38%
2020/03/18	1	27.80	0	0.00	27.60	1	472	0.21%
2020/03/03	1	37.70	2	37.60	37.50	-1	476	-0.21%
2020/02/20	1	38.15	0	0.00	38.15	1	533	0.19%
2020/02/13	1	37.50	1	37.35	37.20	0	640	0.00%
2019/11/27	0	0.00	1	45.35	45.10	-1	846	-0.12%
2019/11/26	2	45.35	0	0.00	45.15	2	838	0.24%
2019/11/25	1	45.90	0	0.00	45.35	1	838	0.12%
2019/11/13	0	0.00	1	44.15	44.80	-1	866	-0.12%
2019/11/04	1	40.70	0	0.00	42.40	1	719	0.14%
2019/10/16	0	0.00	2	37.90	37.60	-2	645	-0.31%
2019/10/15	0	0.00	2	37.20	37.35	-2	633	-0.32%
2019/08/28	0	0.00	3	35.50	35.55	-3	804	-0.37%
2019/08/23	1	36.45	1	36.50	36.40	0	802	0.00%
2019/08/21	0	0.00	2	39.05	38.90	-2	731	-0.27%
2019/08/14	1	39.05	0	0.00	38.85	1	701	0.14%
2019/08/13	0	0.00	1	39.30	39.35	-1	689	-0.14%
2019/08/05	2	37.70	0	0.00	37.40	2	696	0.29%
2019/08/01	0	0.00	1	39.40	39.50	-1	754	-0.13%
2019/07/31	0	0.00	1	39.60	39.60	-1	768	-0.13%
2019/07/25	1	39.90	0	0.00	39.85	1	762	0.13%
2019/07/19	2	38.55	0	0.00	38.50	2	753	0.27%
2019/07/12	1	38.30	0	0.00	38.30	1	848	0.12%
2019/07/10	0	0.00	1	38.45	38.50	-1	918	-0.11%
2019/07/08	9	40.29	11	40.35	39.50	-2	1,064	-0.19%
2019/07/03	0	0.00	0	37.35	37.30	0	1,012	0.00%
2019/06/27	3	37.88	0	0.00	37.95	3	1,039	0.29%
2019/06/20	1	37.80	0	0.00	38.00	1	1,065	0.09%
2019/06/17	0	0.00	1	36.60	36.80	-1	1,175	-0.09%
2019/05/29	0	0.00	1	37.10	36.95	-1	1,660	-0.06%
2019/05/22	2	38.95	0	0.00	37.80	2	1,665	0.12%
2019/05/17	2	39.95	6	39.05	38.55	-4	1,651	-0.24%
2019/05/14	1	39.40	0	0.00	39.95	1	1,702	0.06%
2019/05/10	2	39.95	0	0.00	40.05	2	1,737	0.12%
2019/05/08	1	46.10	2	45.15	45.25	-1	1,664	-0.06%
2019/05/07	0	0.00	9	43.30	44.10	-9	1,649	-0.55%
2019/04/26	0	0.00	3	45.20	45.15	-3	1,618	-0.19%
2019/04/24	1	45.95	0	0.00	45.35	1	1,647	0.06%
2019/04/23	1	46.00	0	0.00	45.75	1	1,638	0.06%
2019/04/22	1	46.60	1	47.20	46.60	0	1,625	0.00%
2019/04/18	5	47.16	5	45.86	44.60	0	1,598	0.00%
2019/04/17	5	46.28	0	0.00	46.10	5	1,545	0.32%
2019/04/16	8	45.65	0	0.00	45.95	8	1,509	0.53%
2019/04/15	4	45.56	5	45.84	46.10	-1	1,463	-0.07%
2019/04/01	2	39.85	13	40.27	39.80	-11	1,241	-0.89%
2019/03/27	3	40.40	0	0.00	40.10	3	1,237	0.24%
2019/03/26	2	39.65	0	0.00	39.70	2	1,242	0.16%
2019/03/25	6	39.55	0	0.00	39.30	6	1,240	0.48%
2019/03/21	4	40.78	0	0.00	40.60	4	1,222	0.33%
2019/03/20	1	40.20	0	0.00	40.10	1	1,200	0.08%
2019/03/19	0	0.00	6	42.90	44.10	-6	1,125	-0.53%
2019/03/15	1	42.80	1	42.55	43.50	0	1,122	0.00%
2019/03/14	6	43.95	0	0.00	42.55	6	1,100	0.55%
2019/03/13	0	0.00	1	41.30	42.60	-1	1,020	-0.10%
2019/02/12	1	38.59	0	0.00	37.50	1	974	0.10%
2019/01/07	0	0.00	1	34.50	34.25	-1	868	-0.12%
2019/01/03	1	34.50	0	0.00	34.10	1	888	0.11%
2018/12/24	0	0.00	1	34.20	34.10	-1	899	-0.11%
2018/12/06	1	36.40	0	0.00	35.90	1	1,034	0.10%
2018/12/04	0	0.00	1	39.30	37.80	-1	1,048	-0.10%
2018/12/03	1	40.20	0	0.00	39.50	1	1,038	0.10%
2018/11/30	0	0.00	5	37.50	37.50	-5	1,024	-0.49%
2018/11/27	7	33.26	7	33.83	35.35	0	966	0.00%
2018/10/11	0	0.00	3	28.20	27.50	-3	1,343	-0.22%
2018/10/01	3	31.45	0	0.00	31.50	3	1,438	0.21%
2018/09/26	0	0.00	5	32.10	32.50	-5	1,443	-0.35%
2018/09/25	5	31.25	0	0.00	30.90	5	1,418	0.35%
2018/09/20	0	0.00	5	32.30	33.00	-5	1,336	-0.37%
2018/09/18	5	31.45	0	0.00	31.30	5	1,280	0.39%
2018/09/11	0	0.00	1	31.40	31.70	-1	1,153	-0.09%
2018/09/07	1	30.30	0	0.00	30.85	1	1,101	0.09%
2018/09/03	0	0.00	1	30.00	30.00	-1	1,005	-0.10%
2018/08/31	1	32.65	0	0.00	33.00	1	937	0.11%
2018/08/29	0	0.00	1	31.00	31.20	-1	833	-0.12%
2018/08/14	2	28.43	1	28.45	28.45	1	631	0.16%
2018/08/10	0	0.00	1	28.40	28.15	-1	593	-0.17%
2018/08/08	1	28.85	1	29.40	28.70	0	568	0.00%
2018/07/19	0	0.00	20	27.48	27.30	-20	321	-6.23%
2018/07/18	0	0.00	3	27.30	27.50	-3	284	-1.05%
2018/07/17	20	26.96	0	0.00	26.80	20	268	7.44%
2018/07/13	13	25.68	10	26.50	26.30	3	209	1.43%
2018/07/05	0	0.00	1	24.35	24.40	-1	70	-1.41%
2018/05/14	1	22.80	0	0.00	22.60	1	53	1.87%
2018/03/26	0	0.00	4	23.10	23.05	-4	69	-5.79%
2018/03/23	0	0.00	1	23.20	23.15	-1	69	-1.44%
2018/03/22	0	0.00	25	23.38	23.30	-25	69	-36.23%
2018/03/21	0	0.00	5	23.20	23.25	-5	68	-7.32%
2018/03/16	5	23.10	0	0.00	23.10	5	68	7.26%
2018/03/12	2	22.95	2	23.35	23.45	0	69	0.00%
2018/03/01	0	0.00	25	23.82	23.90	-25	67	-37.17%
2018/02/09	4	22.55	0	0.00	22.95	4	71	5.62%
2018/02/08	1	22.85	0	0.00	22.90	1	70	1.41%
2018/02/06	5	22.75	0	0.00	22.75	5	74	6.74%
2018/02/02	4	23.45	0	0.00	23.65	4	73	5.41%
2018/01/31	1	23.45	0	0.00	23.70	1	73	1.36%
2018/01/16	6	23.35	0	0.00	23.50	6	72	8.33%
2018/01/15	4	23.40	0	0.00	23.45	4	71	5.60%
2018/01/09	5	23.15	0	0.00	23.25	5	73	6.80%
2018/01/05	5	23.15	0	0.00	23.35	5	73	6.83%