嘉彰 (4942)-富邦券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
194張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	45.85	0	0.00	45.85	0	323	0.01%
2024/04/19	0	45.65	0	0.00	45.25	0	325	0.00%
2024/03/25	0	0.00	13	45.42	45.30	-13	301	-4.31%
2023/12/06	0	0.00	106	42.74	42.70	-106	250	-42.32%	大賣/鉅額交易
2023/11/09	0	0.00	15	42.37	42.40	-15	273	-5.49%
2023/11/06	12	42.73	0	0.00	42.50	12	273	4.39%
2023/11/03	5	42.35	0	0.00	42.50	5	274	1.82%
2023/11/02	0	0.00	28	41.81	41.75	-28	274	-10.20%
2023/10/03	2	43.78	0	0.00	43.25	2	319	0.63%
2023/09/04	26	42.38	0	0.00	42.45	26	271	9.58%
2023/08/02	0	0.00	24	38.90	38.90	-24	178	-13.44%
2023/07/04	25	41.96	0	0.00	42.30	25	154	16.16%
2023/06/19	0	0.00	5	40.28	40.50	-5	140	-3.56%
2023/02/23	0	0.00	5	38.43	38.40	-5	117	-4.26%
2023/02/22	0	0.00	1	38.00	38.25	-1	115	-0.86%
2023/02/13	0	0.00	1	37.30	37.50	-1	109	-0.92%
2022/12/23	0	0.00	1	35.55	35.75	-1	107	-0.93%
2022/11/15	1	35.20	0	0.00	35.50	1	155	0.64%
2022/11/14	1	35.15	0	0.00	35.05	1	156	0.64%
2022/07/19	0	0.00	8	38.50	38.50	-8	202	-3.95%
2022/07/05	8	38.30	0	0.00	38.30	8	212	3.77%
2022/06/28	1	40.60	0	0.00	40.60	1	215	0.46%
2022/04/27	1	44.60	0	0.00	44.60	1	492	0.20%
2022/04/01	0	0.00	23	47.58	47.60	-23	635	-3.62%
2021/11/01	5	46.40	0	0.00	46.80	5	775	0.64%
2021/10/13	24	44.54	0	0.00	44.50	24	1,060	2.26%
2021/04/26	0	0.00	128	46.74	46.75	-128	830	-15.41%	大賣/鉅額交易
2021/04/22	2	48.10	12	47.43	46.25	-10	804	-1.24%
2021/04/20	10	47.90	110	47.74	48.05	-100	738	-13.53%	大賣/
2021/04/16	0	0.00	118	46.17	46.45	-118	668	-17.65%	大賣/鉅額交易
2021/04/15	0	0.00	100	45.72	45.75	-100	653	-15.31%
2021/04/12	0	0.00	100	46.95	47.40	-100	583	-17.15%
2021/04/09	0	0.00	100	46.36	46.50	-100	548	-18.24%
2021/03/31	0	0.00	91	42.04	42.15	-91	387	-23.46%
2021/03/25	0	0.00	12	41.40	41.05	-12	343	-3.50%
2021/03/12	0	0.00	5	39.45	39.50	-5	293	-1.70%
2021/01/19	0	0.00	1	37.50	37.50	-1	291	-0.34%
2021/01/15	0	0.00	1	37.90	37.50	-1	292	-0.34%
2021/01/14	0	0.00	3	37.78	37.85	-3	290	-1.03%
2021/01/12	0	0.00	3	38.03	37.65	-3	289	-1.04%
2020/08/14	0	0.00	1	41.40	41.55	-1	504	-0.20%
2020/07/16	1	38.85	0	0.00	39.10	1	504	0.20%
2020/07/15	60	39.46	0	0.00	39.65	60	491	12.21%
2020/07/10	1	37.65	0	0.00	37.80	1	486	0.21%
2020/06/29	1	35.60	0	0.00	35.70	1	526	0.19%
2020/06/12	1	34.70	0	0.00	35.60	1	587	0.17%
2020/06/11	4	35.64	0	0.00	35.45	4	602	0.66%
2020/06/02	0	0.00	5	34.89	34.90	-5	605	-0.83%
2020/05/11	40	34.78	0	0.00	34.35	40	606	6.59%
2020/05/07	65	34.04	0	0.00	34.80	65	596	10.90%
2020/03/17	0	0.00	20	28.60	27.75	-20	467	-4.28%
2020/03/16	20	28.81	0	0.00	28.90	20	451	4.43%
2020/03/03	25	37.69	0	0.00	37.50	25	476	5.25%
2020/02/07	1	37.60	0	0.00	37.40	1	746	0.13%
2020/01/14	25	42.29	0	0.00	42.05	25	903	2.77%
2020/01/10	28	41.35	0	0.00	41.30	28	904	3.10%
2019/12/25	10	41.83	0	0.00	42.25	10	895	1.12%
2019/12/19	0	0.00	76	43.09	43.20	-76	888	-8.55%
2019/12/18	0	0.00	60	43.10	43.15	-60	885	-6.78%
2019/12/12	0	0.00	99	43.05	43.15	-99	877	-11.28%
2019/12/11	0	0.00	56	43.09	43.05	-56	878	-6.37%
2019/12/10	0	0.00	82	42.52	42.70	-82	877	-9.35%
2019/12/06	0	0.00	15	43.49	43.70	-15	871	-1.72%
2019/12/02	75	43.50	0	0.00	44.40	75	878	8.54%
2019/11/19	20	44.28	0	0.00	44.30	20	884	2.26%
2019/11/15	120	43.88	24	43.55	44.10	96	886	10.82%	大買/
2019/11/14	100	44.37	0	0.00	44.00	100	875	11.42%
2019/11/13	15	44.93	15	44.80	44.80	0	866	0.00%
2019/11/12	5	43.70	5	44.00	44.25	0	846	0.00%
2019/11/11	20	43.25	40	43.81	42.05	-20	829	-2.41%
2019/11/08	100	43.12	0	0.00	43.15	100	802	12.46%
2019/11/07	100	41.92	0	0.00	41.90	100	773	12.93%
2019/11/06	80	41.85	10	41.60	42.20	70	763	9.17%
2019/11/04	10	42.45	10	42.15	42.40	0	719	0.00%
2019/11/01	20	39.25	0	0.00	40.50	20	659	3.03%
2019/10/29	14	39.06	0	0.00	38.95	14	603	2.32%
2019/08/27	22	35.53	0	0.00	35.55	22	804	2.74%
2019/08/02	0	0.00	1	38.35	38.40	-1	707	-0.14%
2019/07/31	40	39.50	0	0.00	39.60	40	768	5.21%
2019/07/25	0	0.00	17	39.44	39.85	-17	762	-2.23%
2019/07/24	0	0.00	37	39.11	39.20	-37	747	-4.95%
2019/07/23	20	38.83	20	38.75	38.80	0	746	0.00%
2019/07/22	0	0.00	26	38.80	38.90	-26	751	-3.46%
2019/07/19	0	0.00	18	38.55	38.50	-18	753	-2.39%
2019/07/16	0	0.00	21	38.87	38.75	-21	787	-2.67%
2019/07/15	0	0.00	5	39.00	38.80	-5	791	-0.63%
2019/07/12	0	0.00	10	38.27	38.30	-10	848	-1.18%
2019/07/11	0	0.00	15	38.50	38.40	-15	880	-1.70%
2019/07/09	0	0.00	48	38.83	38.55	-48	1,002	-4.79%
2019/07/08	20	39.67	75	40.01	39.50	-55	1,064	-5.17%
2019/07/05	15	38.60	0	0.00	39.85	15	1,049	1.43%
2019/07/02	0	0.00	23	37.86	37.75	-23	1,023	-2.25%
2019/06/21	0	0.00	29	38.14	37.70	-29	1,061	-2.73%
2019/06/20	0	0.00	71	37.90	38.00	-71	1,065	-6.66%
2019/06/19	0	0.00	96	37.53	38.10	-96	1,078	-8.90%
2019/06/18	0	0.00	27	36.58	36.50	-27	1,081	-2.50%
2019/06/13	0	0.00	21	36.64	36.55	-21	1,228	-1.71%
2019/06/11	0	0.00	30	37.17	37.05	-30	1,353	-2.22%
2019/06/06	0	0.00	17	36.72	36.40	-17	1,467	-1.16%
2019/06/04	0	0.00	15	37.64	37.40	-15	1,644	-0.91%
2019/06/03	0	0.00	18	37.52	37.50	-18	1,649	-1.09%
2019/05/31	0	0.00	24	38.06	37.70	-24	1,651	-1.45%
2019/05/30	0	0.00	25	37.42	37.50	-25	1,652	-1.51%
2019/05/15	0	0.00	61	40.70	40.65	-61	1,693	-3.60%
2019/05/13	6	39.90	6	40.18	40.25	0	1,713	0.00%
2019/05/06	0	0.00	6	44.40	43.10	-6	1,644	-0.36%
2019/04/17	6	46.90	0	0.00	46.10	6	1,545	0.39%
2019/04/08	0	0.00	1	41.50	41.55	-1	1,252	-0.08%
2019/04/02	35	40.29	0	0.00	40.50	35	1,246	2.81%
2019/04/01	75	39.94	0	0.00	39.80	75	1,241	6.04%
2019/03/29	11	39.93	0	0.00	40.35	11	1,229	0.89%
2019/03/25	67	39.41	0	0.00	39.30	67	1,240	5.40%
2019/03/22	72	40.36	0	0.00	40.40	72	1,231	5.85%
2019/03/21	115	40.80	0	0.00	40.60	115	1,222	9.41%	大買/鉅額交易
2019/03/20	108	40.86	0	0.00	40.10	108	1,200	8.99%	大買/鉅額交易
2019/03/18	1	44.10	2	43.93	43.45	-1	1,147	-0.09%
2019/03/15	1	42.20	0	0.00	43.50	1	1,122	0.09%
2019/03/14	39	41.96	1	44.15	42.55	38	1,100	3.45%
2019/03/13	32	41.78	30	42.49	42.60	2	1,020	0.20%
2019/03/11	33	40.07	0	0.00	40.00	33	936	3.53%
2019/03/08	122	39.57	36	40.57	39.90	86	939	9.15%	大買/
2019/03/07	30	38.35	0	0.00	38.35	30	815	3.68%
2019/03/05	43	38.80	0	0.00	38.40	43	947	4.54%
2019/03/04	13	38.36	0	0.00	38.45	13	1,010	1.29%
2019/02/27	15	37.31	0	0.00	37.35	15	999	1.50%
2019/02/25	24	37.46	0	0.00	37.25	24	999	2.40%
2019/02/22	16	37.77	0	0.00	37.75	16	998	1.60%
2019/02/21	9	37.88	0	0.00	38.15	9	1,000	0.90%
2019/02/20	27	37.78	0	0.00	37.60	27	1,000	2.70%
2019/02/19	18	37.89	0	0.00	37.85	18	999	1.80%
2019/02/18	23	38.19	7	38.14	38.00	16	1,006	1.59%
2019/02/15	7	38.44	0	0.00	37.80	7	1,007	0.69%
2019/02/11	60	37.07	0	0.00	37.95	60	958	6.26%
2019/01/30	34	35.34	0	0.00	35.30	34	929	3.66%
2019/01/29	40	35.52	0	0.00	35.30	40	926	4.32%
2019/01/28	32	36.20	0	0.00	36.00	32	923	3.47%
2019/01/25	50	36.37	0	0.00	36.30	50	922	5.42%
2019/01/24	12	36.06	0	0.00	36.30	12	919	1.31%
2019/01/23	31	35.67	0	0.00	35.50	31	917	3.38%
2019/01/22	23	36.07	0	0.00	35.65	23	915	2.51%
2019/01/21	49	36.11	0	0.00	36.40	49	912	5.37%
2019/01/18	16	35.76	0	0.00	35.60	16	908	1.76%
2019/01/17	89	36.01	0	0.00	35.65	89	908	9.80%
2019/01/16	62	35.29	0	0.00	35.85	62	889	6.97%
2019/01/15	35	33.93	0	0.00	34.25	35	868	4.03%
2018/10/09	16	30.40	0	0.00	30.35	16	1,355	1.18%
2018/09/26	10	32.35	10	32.50	32.50	0	1,443	0.00%
2018/03/06	0	0.00	16	23.55	23.55	-16	67	-23.69%
2018/03/02	0	0.00	16	23.70	23.75	-16	67	-23.85%
2018/02/06	17	23.20	0	0.00	22.75	17	74	22.93%