嘉彰 (4942)-富邦-園區券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.60
漲跌
▼0.20
漲幅
-0.44%
成交量
238張
產業
上市光電類股▲1.22%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	50.50	0	0.00	50.10	1	1,046	0.10%
2021/07/28	1	53.00	0	0.00	52.40	1	1,027	0.10%
2021/07/22	2	52.75	1	53.30	52.30	1	989	0.10%
2021/07/20	0	0.00	1	52.50	51.10	-1	978	-0.10%
2021/07/19	1	54.40	0	0.00	53.20	1	960	0.10%
2021/07/16	2	51.75	3	51.93	52.20	-1	950	-0.11%
2021/07/15	1	51.60	0	0.00	50.70	1	945	0.11%
2021/07/14	0	0.00	2.1	51.49	51.30	-2.1	969	-0.21%
2021/07/13	0	0.00	1	50.80	50.20	-1	972	-0.10%
2021/07/12	3	49.70	0	0.00	50.00	3	945	0.32%
2021/07/07	0	0.00	10	47.50	47.35	-10	903	-1.11%
2021/07/05	0	0.00	10	47.41	47.30	-10	963	-1.04%
2021/07/02	0	0.00	1	46.80	46.90	-1	1,005	-0.10%
2021/07/01	0.1	46.75	0	0.00	46.40	0.1	1,017	0.00%
2021/06/30	0	0.00	50	46.78	47.00	-50	1,023	-4.89%
2021/06/28	0	0.00	20	45.42	45.60	-20	1,036	-1.93%
2021/06/25	0	0.00	50	45.13	45.10	-50	1,037	-4.82%
2021/06/24	0	0.00	113	45.01	44.85	-113	1,050	-10.75%	大賣/鉅額交易
2021/06/23	1	44.70	0	0.00	44.85	1	1,040	0.10%
2021/06/15	0	0.00	1	44.30	44.40	-1	1,072	-0.09%
2021/06/03	0	0.00	3	43.40	43.50	-3	1,074	-0.28%
2021/06/01	0	0.00	2	43.48	43.60	-2	1,080	-0.19%
2021/05/31	3	42.80	3	43.05	43.00	0	1,084	0.00%
2021/05/26	0	0.00	3	42.10	42.25	-3	1,077	-0.28%
2021/05/25	1	42.00	1	41.80	42.30	0	1,077	0.00%
2021/05/20	1	41.30	0	0.00	41.15	1	1,069	0.09%
2021/05/17	4	39.38	0	0.00	38.90	4	1,055	0.38%
2021/05/13	1	40.65	0	0.00	41.35	1	1,029	0.10%
2021/05/12	2	41.65	0	0.00	41.80	2	1,018	0.20%
2021/05/07	0	0.00	2	45.10	45.35	-2	962	-0.21%
2021/05/06	3	44.20	0	0.00	44.10	3	936	0.32%
2021/05/05	3	43.88	0	0.00	43.90	3	923	0.32%
2021/05/04	2	44.00	0	0.00	43.35	2	914	0.22%
2021/04/29	0	0.00	2	46.50	46.50	-2	867	-0.23%
2021/04/28	4	47.05	0	0.00	46.85	4	850	0.47%
2021/04/21	1	47.80	17	48.03	47.90	-16	768	-2.08%
2021/04/19	0	0.00	1	46.70	46.70	-1	696	-0.14%
2021/04/12	9	47.40	9	47.20	47.40	0	583	0.00%
2021/04/08	0	0.00	91	46.29	46.60	-91	512	-17.75%
2021/04/07	1	44.00	0	0.00	43.90	1	454	0.22%
2021/04/01	0	0.00	1	42.90	43.10	-1	414	-0.24%
2021/03/31	1	42.10	0	0.00	42.15	1	387	0.26%
2021/03/24	4	41.31	0	0.00	41.25	4	331	1.21%
2021/03/23	2	40.50	0	0.00	40.80	2	310	0.65%
2021/03/17	0	0.00	9	40.10	40.05	-9	294	-3.06%
2020/11/27	1	39.00	0	0.00	39.05	1	299	0.33%
2020/11/13	8	39.00	0	0.00	39.05	8	426	1.88%
2020/11/11	0	0.00	2	39.90	39.80	-2	441	-0.45%
2020/10/20	2	38.75	0	0.00	38.95	2	499	0.40%
2020/09/16	0	0.00	6	38.83	39.45	-6	609	-0.99%
2020/09/11	0	0.00	5	38.35	38.35	-5	613	-0.81%
2020/09/03	0	0.00	40	39.57	39.60	-40	638	-6.27%
2020/09/02	0	0.00	20	39.10	39.10	-20	642	-3.11%
2020/08/28	0	0.00	30	39.48	39.50	-30	639	-4.69%
2020/08/25	0	0.00	20	41.81	41.50	-20	610	-3.28%
2020/08/24	0	0.00	50	41.79	41.65	-50	595	-8.39%
2020/08/17	0	0.00	1	41.55	41.55	-1	521	-0.19%
2020/08/14	10	40.95	0	0.00	41.55	10	504	1.98%
2020/07/15	0	0.00	40	39.43	39.65	-40	491	-8.14%
2020/06/24	0	0.00	5	36.35	36.35	-5	524	-0.95%
2020/06/19	0	0.00	2	36.55	36.55	-2	551	-0.36%
2020/06/10	102	36.52	0	0.00	36.55	102	595	17.14%	大買/鉅額交易
2020/05/29	3	34.30	0	0.00	34.30	3	600	0.50%
2020/05/28	5	34.61	0	0.00	34.05	5	601	0.83%
2020/05/19	100	33.99	0	0.00	34.00	100	602	16.60%
2020/03/19	2	25.00	0	0.00	25.30	2	488	0.41%
2020/02/17	5	37.35	0	0.00	37.35	5	586	0.85%
2020/02/11	5	37.00	0	0.00	36.95	5	708	0.71%
2020/02/04	1	38.00	0	0.00	38.00	1	869	0.12%
2020/01/30	0	0.00	1	39.10	38.50	-1	901	-0.11%
2020/01/16	0	0.00	1	41.90	42.00	-1	900	-0.11%
2020/01/03	1	41.45	0	0.00	41.20	1	909	0.11%
2019/12/12	0	0.00	5	43.15	43.15	-5	877	-0.57%
2019/12/11	0	0.00	1	43.25	43.05	-1	878	-0.11%
2019/11/29	0	0.00	5	43.82	43.50	-5	864	-0.58%
2019/11/25	7	45.66	12	45.50	45.35	-5	838	-0.60%
2019/11/22	0	0.00	32	45.17	45.30	-32	828	-3.86%
2019/11/21	0	0.00	40	44.55	44.80	-40	832	-4.81%
2019/11/19	0	0.00	1	44.30	44.30	-1	884	-0.11%
2019/11/18	0	0.00	10	44.70	44.25	-10	888	-1.12%
2019/11/15	3	43.92	2	44.45	44.10	1	886	0.11%
2019/11/14	0	0.00	2	44.00	44.00	-2	875	-0.23%
2019/11/13	2	44.10	0	0.00	44.80	2	866	0.23%
2019/11/12	1	44.20	0	0.00	44.25	1	846	0.12%
2019/11/11	2	43.25	9	41.96	42.05	-7	829	-0.84%
2019/11/08	0	0.00	2	42.65	43.15	-2	802	-0.25%
2019/11/07	1	42.05	1	42.00	41.90	0	773	0.00%
2019/11/06	0	0.00	1	41.55	42.20	-1	763	-0.13%
2019/11/04	1	40.70	0	0.00	42.40	1	719	0.14%
2019/11/01	0	0.00	2	40.20	40.50	-2	659	-0.30%
2019/10/31	3	39.45	0	0.00	38.40	3	628	0.48%
2019/10/29	1	39.00	0	0.00	38.95	1	603	0.17%
2019/10/21	1	37.50	0	0.00	38.15	1	641	0.16%
2019/10/04	30	37.20	0	0.00	37.25	30	668	4.49%
2019/10/03	10	37.10	0	0.00	37.15	10	684	1.46%
2019/10/02	10	37.45	0	0.00	37.25	10	717	1.39%
2019/09/24	1	37.60	0	0.00	37.30	1	799	0.13%
2019/09/18	2	37.60	2	37.55	37.65	0	794	0.00%
2019/09/17	0	0.00	2	37.45	37.40	-2	792	-0.25%
2019/09/16	20	37.45	0	0.00	37.40	20	802	2.49%
2019/09/12	30	37.45	0	0.00	37.45	30	805	3.72%
2019/09/11	0	0.00	5	37.40	37.45	-5	833	-0.60%
2019/09/10	5	37.25	0	0.00	37.25	5	834	0.60%
2019/09/09	0	0.00	3	37.90	37.80	-3	828	-0.36%
2019/09/05	0	0.00	2	38.25	37.95	-2	828	-0.24%
2019/08/30	0	0.00	3	36.30	36.15	-3	804	-0.37%
2019/08/26	3	35.42	0	0.00	35.45	3	809	0.37%
2019/08/13	4	39.15	0.2	41.90	39.35	3.8	689	0.55%
2019/08/02	2	38.53	0	0.00	38.40	2	707	0.28%
2019/07/31	1	39.50	0	0.00	39.60	1	768	0.13%
2019/07/30	2	39.90	1	40.50	40.10	1	767	0.13%
2019/07/29	0	0.00	1	39.80	39.80	-1	766	-0.13%
2019/07/26	0	0.00	1	39.80	39.70	-1	766	-0.13%
2019/07/23	1	38.80	0	0.00	38.80	1	746	0.13%
2019/07/22	0	0.00	1	38.80	38.90	-1	751	-0.13%
2019/07/19	1	38.50	0	0.00	38.50	1	753	0.13%
2019/07/17	1	38.55	0	0.00	38.65	1	772	0.13%
2019/07/16	1	38.80	1	38.95	38.75	0	787	0.00%
2019/07/15	3	38.78	0	0.00	38.80	3	791	0.38%
2019/07/11	0	0.00	1	38.40	38.40	-1	880	-0.11%
2019/07/10	0	0.00	4	38.50	38.50	-4	918	-0.44%
2019/07/09	0	0.00	1	38.70	38.55	-1	1,002	-0.10%
2019/07/08	1	39.80	0	0.00	39.50	1	1,064	0.09%
2019/07/05	1	39.40	0	0.00	39.85	1	1,049	0.10%
2019/07/03	0	0.00	1	37.70	37.30	-1	1,012	-0.10%
2019/06/28	0	0.00	1	37.55	37.55	-1	1,030	-0.10%
2019/06/19	3	38.05	3	37.43	38.10	0	1,078	0.00%
2019/06/04	1	37.40	3	37.53	37.40	-2	1,644	-0.12%
2019/06/03	1	37.45	6	37.51	37.50	-5	1,649	-0.30%
2019/05/31	0	0.00	5	37.30	37.70	-5	1,651	-0.30%
2019/05/30	0	0.00	4	37.43	37.50	-4	1,652	-0.24%
2019/05/29	0	0.00	6	36.95	36.95	-6	1,660	-0.36%
2019/05/28	2	37.45	0	0.00	37.35	2	1,659	0.12%
2019/05/27	0	0.00	7	37.40	37.15	-7	1,663	-0.42%
2019/05/23	0	0.00	1	37.00	37.00	-1	1,666	-0.06%
2019/05/22	2	38.75	0	0.00	37.80	2	1,665	0.12%
2019/05/16	0	0.00	1	39.50	39.50	-1	1,662	-0.06%
2019/05/14	0	0.00	1	39.75	39.95	-1	1,702	-0.06%
2019/05/13	1	39.90	0	0.00	40.25	1	1,713	0.06%
2019/05/10	2	40.10	0	0.00	40.05	2	1,737	0.12%
2019/05/09	69	41.30	0	0.00	40.90	69	1,720	4.01%
2019/05/08	1	45.70	1	46.10	45.25	0	1,664	0.00%
2019/05/07	10	44.10	1	44.30	44.10	9	1,649	0.55%
2019/05/06	2	44.15	0	0.00	43.10	2	1,644	0.12%
2019/04/26	2	45.00	8	45.07	45.15	-6	1,618	-0.37%
2019/04/25	200	45.60	0	0.00	45.60	200	1,628	12.28%	大買/鉅額交易
2019/04/24	100	46.23	0	0.00	45.35	100	1,647	6.07%
2019/04/22	1	46.90	2	47.28	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	2	45.50	46.10	-2	1,610	-0.12%
2019/04/18	7	47.07	0	0.00	44.60	7	1,598	0.44%
2019/04/17	3	46.82	10	46.52	46.10	-7	1,545	-0.45%
2019/04/16	12	45.92	4	45.84	45.95	8	1,509	0.53%
2019/04/15	5	44.45	4	45.59	46.10	1	1,463	0.07%
2019/04/12	0	0.00	1	43.30	43.60	-1	1,375	-0.07%
2019/04/11	10	41.70	10	42.55	41.70	0	1,298	0.00%
2019/04/09	1	41.50	0	0.00	41.35	1	1,254	0.08%
2019/03/26	0	0.00	31	39.65	39.70	-31	1,242	-2.49%
2019/03/21	0	0.00	1	40.20	40.60	-1	1,222	-0.08%
2019/03/20	12	41.67	2	41.18	40.10	10	1,200	0.83%
2019/03/19	1	43.90	0	0.00	44.10	1	1,125	0.09%
2019/03/18	2	43.53	77	43.51	43.45	-75	1,147	-6.54%
2019/03/15	1	43.20	0	0.00	43.50	1	1,122	0.09%
2019/03/14	71	42.06	2	44.00	42.55	69	1,100	6.27%
2019/03/13	0	0.00	9	41.43	42.60	-9	1,020	-0.88%
2019/03/12	11	39.90	0	0.00	40.55	11	938	1.17%
2019/03/11	7	39.98	12	40.28	40.00	-5	936	-0.53%
2019/03/08	12	40.01	13	40.45	39.90	-1	939	-0.11%
2019/03/07	1	38.40	1	38.65	38.35	0	815	0.00%
2019/03/06	2	38.45	1	38.85	38.30	1	843	0.12%
2019/03/05	3	38.48	0	0.00	38.40	3	947	0.32%
2019/02/20	0	0.00	2	37.55	37.60	-2	1,000	-0.20%
2019/02/18	1	38.40	0	0.00	38.00	1	1,006	0.10%
2019/02/15	14	37.80	0	0.00	37.80	14	1,007	1.39%
2019/02/14	2	39.33	3	39.08	39.10	-1	1,002	-0.10%
2019/02/13	2	37.93	0	0.00	38.00	2	989	0.20%
2019/02/12	14	37.50	1	37.95	37.50	13	974	1.33%
2019/02/11	0	0.00	5	37.94	37.95	-5	958	-0.52%
2019/01/29	2	35.40	0	0.00	35.30	2	926	0.22%
2019/01/24	0	0.00	2	36.15	36.30	-2	919	-0.22%
2019/01/18	0	0.00	1	35.45	35.60	-1	908	-0.11%
2019/01/17	3	36.20	2	36.00	35.65	1	908	0.11%
2019/01/10	1	33.50	1	33.35	33.30	0	868	0.00%
2019/01/03	1	34.80	0	0.00	34.10	1	888	0.11%
2018/12/18	2	36.30	0	0.00	36.30	2	929	0.22%
2018/12/14	3	36.75	0	0.00	36.70	3	1,006	0.30%
2018/12/12	2	38.10	0	0.00	38.00	2	1,015	0.20%
2018/12/11	0	0.00	1	38.00	38.80	-1	1,011	-0.10%
2018/12/10	0	0.00	10	35.65	36.00	-10	978	-1.02%
2018/12/07	1	36.40	1	36.35	36.30	0	997	0.00%
2018/12/06	3	38.50	3	35.90	35.90	0	1,034	0.00%
2018/12/04	3	38.37	0	0.00	37.80	3	1,048	0.29%
2018/12/03	2	39.30	2	40.15	39.50	0	1,038	0.00%
2018/11/30	1	37.50	0	0.00	37.50	1	1,024	0.10%
2018/11/29	1	37.55	2	37.85	38.00	-1	1,020	-0.10%
2018/11/28	17	37.44	5	37.76	38.05	12	1,009	1.19%
2018/11/27	2	34.78	0	0.00	35.35	2	966	0.21%
2018/11/26	0	0.00	3	32.05	32.15	-3	955	-0.31%
2018/11/15	0	0.00	1	31.80	31.75	-1	1,086	-0.09%
2018/11/14	1	31.45	0	0.00	31.45	1	1,080	0.09%
2018/11/13	2	31.05	2	31.35	31.25	0	1,083	0.00%
2018/11/12	4	30.64	4	31.25	31.30	0	1,078	0.00%
2018/11/09	0	0.00	18	28.98	29.30	-18	1,062	-1.69%
2018/11/08	0	0.00	2	28.80	28.80	-2	1,092	-0.18%
2018/11/07	0	0.00	1	27.70	27.90	-1	1,094	-0.09%
2018/11/06	0	0.00	2	26.90	26.90	-2	1,118	-0.18%
2018/10/30	0	0.00	2	26.03	26.30	-2	1,214	-0.16%
2018/10/25	5	26.91	0	0.00	26.60	5	1,264	0.40%
2018/10/24	2	27.10	2	27.35	28.00	0	1,263	0.00%
2018/10/19	0	0.00	5	29.05	29.40	-5	1,273	-0.39%
2018/10/15	5	28.97	0	0.00	29.35	5	1,315	0.38%
2018/10/12	1	26.90	1	27.40	28.20	0	1,339	0.00%
2018/10/11	4	28.01	2	28.28	27.50	2	1,343	0.15%
2018/10/09	0	0.00	1	30.45	30.35	-1	1,355	-0.07%
2018/10/08	2	30.23	1	30.25	30.25	1	1,375	0.07%
2018/10/05	15	30.84	0	0.00	30.40	15	1,445	1.04%
2018/10/04	5	31.77	5	31.69	32.00	0	1,431	0.00%
2018/10/03	4	31.33	0	0.00	31.30	4	1,427	0.28%
2018/10/02	0	0.00	9	31.75	32.00	-9	1,442	-0.62%
2018/10/01	2	31.35	0	0.00	31.50	2	1,438	0.14%
2018/09/28	4	31.36	6	31.47	31.70	-2	1,450	-0.14%
2018/09/26	1	32.00	19	31.54	32.50	-18	1,443	-1.25%
2018/09/25	14	31.06	0	0.00	30.90	14	1,418	0.99%
2018/09/21	17	32.49	3	32.00	31.90	14	1,393	1.00%
2018/09/20	2	32.03	5	32.47	33.00	-3	1,336	-0.22%
2018/09/19	0	0.00	3	32.03	31.90	-3	1,299	-0.23%
2018/09/18	0	0.00	6	31.36	31.30	-6	1,280	-0.47%
2018/09/17	10	31.08	1	30.95	30.80	9	1,261	0.71%
2018/09/13	2	32.15	2	32.40	32.20	0	1,229	0.00%
2018/09/12	6	32.18	3	32.10	32.20	3	1,203	0.25%
2018/09/10	0	0.00	4	31.63	31.30	-4	1,131	-0.35%
2018/09/07	7	30.67	6	30.89	30.85	1	1,101	0.09%
2018/09/06	4	31.11	1	31.45	31.45	3	1,084	0.28%
2018/09/05	0	0.00	1	31.10	30.95	-1	1,047	-0.10%
2018/09/04	0	0.00	0.5	31.00	31.00	-0.5	1,031	-0.05%
2018/09/03	0	0.00	1	32.80	30.00	-1	1,005	-0.10%
2018/08/31	2.2	32.06	1	32.30	33.00	1.2	937	0.12%
2018/08/30	3.1	31.50	3	31.43	31.50	0.1	872	0.01%
2018/08/29	3.3	30.73	1	30.55	31.20	2.3	833	0.28%
2018/08/28	1	29.45	1	29.15	30.10	0	782	0.00%
2018/08/27	1	28.70	0	0.00	29.10	1	752	0.13%
2018/08/24	0	0.00	1	27.45	27.55	-1	728	-0.14%
2018/08/20	1	29.00	0	0.00	28.50	1	696	0.14%
2018/08/01	0	0.00	47	27.12	28.00	-47	463	-10.14%
2018/07/31	0	0.00	50	26.43	26.40	-50	422	-11.84%
2018/07/16	1	26.00	0	0.00	26.40	1	235	0.42%
2018/07/13	0	0.00	1	25.70	26.30	-1	209	-0.48%
2018/07/06	1	24.60	0	0.00	24.85	1	89	1.12%
2018/06/26	0	0.00	1	23.05	23.10	-1	55	-1.80%
2018/05/23	1	22.80	0	0.00	22.70	1	50	1.98%
2018/04/25	9	23.00	0	0.00	23.10	9	62	14.32%
2018/04/24	0	0.00	5	22.90	22.95	-5	63	-7.87%
2018/03/28	3	23.30	0	0.00	23.10	3	68	4.36%
2018/03/22	1	23.40	0	0.00	23.30	1	69	1.45%
2018/03/21	1	23.20	0	0.00	23.25	1	68	1.46%
2018/02/27	10	23.35	0	0.00	23.20	10	65	15.35%
2018/02/22	10	23.33	0	0.00	23.15	10	66	14.97%
2018/02/09	10	22.73	0	0.00	22.95	10	71	14.06%
2018/02/08	10	22.98	0	0.00	22.90	10	70	14.11%
2018/02/07	7	22.89	0	0.00	23.15	7	70	9.88%
2018/02/01	5	23.70	0	0.00	23.55	5	74	6.69%
2018/01/31	5	23.70	0	0.00	23.70	5	73	6.82%
2018/01/30	5	23.75	0	0.00	23.70	5	74	6.73%
2018/01/29	2	23.65	0	0.00	23.70	2	73	2.72%
2018/01/26	4	23.50	0	0.00	23.60	4	72	5.51%
2018/01/25	5	23.50	0	0.00	23.50	5	72	6.92%
2018/01/24	15	23.50	0	0.00	23.40	15	71	20.99%