嘉彰 (4942)-富邦-民生券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.95
漲跌
▲0.35
漲幅
+0.77%
成交量
234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	2	41.20	41.20	-2	346	-0.58%
2021/03/25	3	41.17	5	41.17	41.05	-2	343	-0.58%
2021/03/24	7	41.28	1	41.25	41.25	6	331	1.81%
2021/03/23	8	40.74	0	0.00	40.80	8	310	2.58%
2021/03/19	0	0.00	1	40.00	40.15	-1	299	-0.33%
2021/03/17	0	0.00	1	40.10	40.05	-1	294	-0.34%
2021/03/16	5	39.85	1	39.90	39.95	4	290	1.38%
2021/03/12	2	39.65	0	0.00	39.50	2	293	0.68%
2021/03/08	0	0.00	4	39.25	39.00	-4	293	-1.36%
2021/02/23	0	0.00	2	38.65	38.60	-2	267	-0.75%
2021/02/03	1	36.60	0	0.00	36.50	1	280	0.36%
2021/02/02	0	0.00	0.1	36.05	36.25	-0.1	283	-0.03%
2021/01/25	0	0.00	1	36.70	36.85	-1	297	-0.34%
2021/01/15	2	37.85	0	0.00	37.50	2	292	0.68%
2021/01/07	0	0.00	3	37.95	37.85	-3	283	-1.06%
2021/01/04	0	0.00	30	38.20	38.25	-30	281	-10.65%
2020/12/30	0	0.00	5	37.80	37.75	-5	281	-1.77%
2020/12/17	0	0.00	2	37.85	37.90	-2	295	-0.68%
2020/12/16	0	0.00	5	38.02	38.05	-5	295	-1.69%
2020/12/14	0	0.00	2	37.95	38.00	-2	296	-0.67%
2020/12/11	0	0.00	4	37.50	37.40	-4	302	-1.32%
2020/12/08	0	0.00	3	38.50	38.40	-3	301	-1.00%
2020/12/07	0	0.00	4	38.90	39.00	-4	296	-1.35%
2020/12/02	0	0.00	1	39.25	39.20	-1	299	-0.33%
2020/11/23	0	0.00	1	38.95	38.90	-1	330	-0.30%
2020/11/18	0	0.00	1	38.85	38.80	-1	375	-0.27%
2020/11/11	0	0.00	1	39.95	39.80	-1	441	-0.23%
2020/10/14	0	0.00	5	39.00	39.00	-5	509	-0.98%
2020/09/28	0	0.00	20	36.80	37.05	-20	599	-3.34%
2020/09/25	1	36.60	0	0.00	36.60	1	612	0.16%
2020/09/24	1	37.35	0	0.00	37.15	1	609	0.16%
2020/09/22	0	0.00	5	39.00	39.05	-5	608	-0.82%
2020/09/21	0	0.00	3	39.30	39.30	-3	605	-0.50%
2020/09/03	5	39.55	0	0.00	39.60	5	638	0.78%
2020/08/28	0	0.00	4	39.45	39.50	-4	639	-0.63%
2020/08/26	5	41.46	1	41.40	41.45	4	624	0.64%
2020/08/21	0	0.00	2	41.55	41.40	-2	591	-0.34%
2020/08/20	8	40.25	0	0.00	40.20	8	580	1.38%
2020/08/19	4	41.63	0	0.00	41.65	4	554	0.72%
2020/08/18	7	41.06	0	0.00	41.45	7	533	1.31%
2020/08/17	2	41.55	1	41.60	41.55	1	521	0.19%
2020/08/14	6	40.17	1	41.00	41.55	5	504	0.99%
2020/08/12	2	37.83	0	0.00	37.75	2	447	0.45%
2020/08/11	6	37.92	0	0.00	37.85	6	446	1.34%
2020/07/27	1	37.30	0	0.00	37.05	1	489	0.20%
2020/07/17	0	0.00	4	38.74	38.70	-4	501	-0.80%
2020/07/16	0	0.00	0.4	38.90	39.10	-0.4	504	-0.07%
2020/07/15	3	39.62	0	0.00	39.65	3	491	0.61%
2020/07/09	0	0.00	1	38.40	38.45	-1	492	-0.20%
2020/07/08	0	0.00	1	38.20	38.35	-1	489	-0.20%
2020/07/07	1	38.05	0	0.00	37.50	1	479	0.21%
2020/07/06	0	0.00	2	37.50	37.50	-2	479	-0.42%
2020/06/19	2	36.55	0	0.00	36.55	2	551	0.36%
2020/06/18	0.4	36.65	0	0.00	36.40	0.4	562	0.06%
2020/06/12	2	35.05	0	0.00	35.60	2	587	0.34%
2020/06/11	1	35.70	0	0.00	35.45	1	602	0.17%
2020/06/09	4	36.03	1	35.75	36.05	3	588	0.51%
2020/06/08	2	35.55	0	0.00	35.50	2	591	0.34%
2020/05/08	1	35.15	1	34.70	34.35	0	603	0.00%
2020/05/07	2	33.25	2	33.65	34.80	0	596	0.00%
2020/04/29	0	0.00	1	32.70	32.80	-1	584	-0.17%
2020/04/28	0	0.00	1	32.25	32.45	-1	585	-0.17%
2020/04/27	2	32.15	0	0.00	32.10	2	600	0.33%
2020/04/23	0	0.00	2	31.95	32.00	-2	594	-0.34%
2020/04/21	0	0.00	1	31.85	31.35	-1	588	-0.17%
2020/04/14	0	0.00	1	31.95	32.00	-1	578	-0.17%
2020/04/08	0	0.00	2	30.58	30.80	-2	555	-0.36%
2020/04/01	1	30.00	1	29.65	29.65	0	539	0.00%
2020/03/31	0	0.00	1	29.15	29.20	-1	518	-0.19%
2020/03/25	0	0.00	3	28.60	28.45	-3	499	-0.60%
2020/03/23	1	26.00	0	0.00	26.05	1	487	0.21%
2020/03/19	3	25.13	0	0.00	25.30	3	488	0.61%
2020/03/18	1	28.00	0	0.00	27.60	1	472	0.21%
2020/03/17	3	27.75	0	0.00	27.75	3	467	0.64%
2020/03/13	1	28.95	0	0.00	29.40	1	454	0.22%
2020/03/12	2	32.30	15	33.57	31.65	-13	446	-2.91%
2020/03/11	2	35.18	0	0.00	34.40	2	447	0.45%
2020/03/10	1	35.55	40	35.75	35.85	-39	443	-8.80%
2020/03/09	2	36.38	10	36.83	36.30	-8	440	-1.82%
2020/03/06	0	0.00	4	37.65	37.55	-4	434	-0.92%
2020/03/02	2	36.20	0	0.00	37.30	2	484	0.41%
2020/02/19	1	38.20	0	0.00	38.15	1	544	0.18%
2020/02/14	0	0.00	3	37.30	37.90	-3	611	-0.49%
2020/02/11	1	37.10	0	0.00	36.95	1	708	0.14%
2020/02/10	1	36.80	0	0.00	36.70	1	718	0.14%
2020/02/07	2	38.00	0	0.00	37.40	2	746	0.27%
2020/02/03	0	0.00	2	37.38	37.60	-2	892	-0.22%
2020/01/31	0	0.00	1	39.00	39.05	-1	897	-0.11%
2020/01/30	0	0.00	9	39.29	38.50	-9	901	-1.00%
2020/01/17	0	0.00	3	41.95	41.95	-3	894	-0.34%
2020/01/16	1	41.70	0	0.00	42.00	1	900	0.11%
2020/01/13	1	41.55	0	0.00	41.90	1	904	0.11%
2020/01/10	2	40.85	0	0.00	41.30	2	904	0.22%
2020/01/08	1	40.05	0	0.00	40.25	1	909	0.11%
2020/01/06	1	40.75	0	0.00	40.75	1	908	0.11%
2020/01/03	17	41.53	0	0.00	41.20	17	909	1.87%
2019/12/30	1	41.65	0	0.00	41.60	1	901	0.11%
2019/12/24	0	0.00	1	41.80	41.70	-1	898	-0.11%
2019/12/23	0	0.00	3	42.10	42.10	-3	900	-0.33%
2019/12/19	0	0.00	1	43.05	43.20	-1	888	-0.11%
2019/12/16	0	0.00	5	42.50	43.00	-5	884	-0.57%
2019/12/13	0	0.00	5	42.75	42.75	-5	880	-0.57%
2019/12/12	0	0.00	11	43.00	43.15	-11	877	-1.25%
2019/12/10	0	0.00	5	43.07	42.70	-5	877	-0.57%
2019/12/09	5	43.55	0	0.00	43.20	5	868	0.58%
2019/12/06	11	43.61	0	0.00	43.70	11	871	1.26%
2019/11/29	1	43.35	4	44.15	43.50	-3	864	-0.35%
2019/11/27	0	0.00	6	44.75	45.10	-6	846	-0.71%
2019/11/25	1	45.50	1	45.45	45.35	0	838	0.00%
2019/11/22	0	0.00	5	45.05	45.30	-5	828	-0.60%
2019/11/21	0	0.00	11	44.68	44.80	-11	832	-1.32%
2019/11/19	1	43.85	0	0.00	44.30	1	884	0.11%
2019/11/18	3	44.20	0	0.00	44.25	3	888	0.34%
2019/11/15	1	43.50	3	44.50	44.10	-2	886	-0.23%
2019/11/14	2	45.00	12	44.22	44.00	-10	875	-1.14%
2019/11/13	5	43.98	1	44.65	44.80	4	866	0.46%
2019/11/12	12	43.36	2	42.50	44.25	10	846	1.18%
2019/11/11	5	43.16	0	0.00	42.05	5	829	0.60%
2019/11/08	5	43.04	4	43.25	43.15	1	802	0.12%
2019/11/06	5	41.94	0	0.00	42.20	5	763	0.66%
2019/11/05	11	41.95	0	0.00	41.75	11	732	1.50%
2019/11/04	10	41.81	0	0.00	42.40	10	719	1.39%
2019/11/01	10	39.76	0	0.00	40.50	10	659	1.52%
2019/10/31	0	0.00	21	38.55	38.40	-21	628	-3.34%
2019/10/30	0	0.00	1	39.30	39.45	-1	604	-0.17%
2019/10/24	2	38.20	0	0.00	38.40	2	615	0.32%
2019/10/08	3	37.15	0	0.00	37.00	3	652	0.46%
2019/10/04	0	0.00	3	37.35	37.25	-3	668	-0.45%
2019/10/03	0	0.00	14	37.13	37.15	-14	684	-2.05%
2019/10/02	0	0.00	6	37.48	37.25	-6	717	-0.84%
2019/10/01	0	0.00	10	37.48	37.35	-10	791	-1.26%
2019/09/25	0	0.00	2	37.05	37.00	-2	794	-0.25%
2019/09/23	0	0.00	1	37.70	37.65	-1	799	-0.13%
2019/09/20	2.1	37.95	0	0.00	37.85	2.1	800	0.26%
2019/09/19	0	0.00	3	38.10	38.15	-3	798	-0.38%
2019/09/12	3	37.50	0	0.00	37.45	3	805	0.37%
2019/09/11	2	37.50	0	0.00	37.45	2	833	0.24%
2019/09/10	0	0.00	1	37.15	37.25	-1	834	-0.12%
2019/09/09	0	0.00	3	37.83	37.80	-3	828	-0.36%
2019/08/30	1	36.15	0	0.00	36.15	1	804	0.12%
2019/08/23	4	36.83	0	0.00	36.40	4	802	0.50%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/08	0	0.00	2	37.60	37.55	-2	682	-0.29%
2019/08/07	2	37.15	0	0.00	37.00	2	689	0.29%
2019/08/06	0	0.00	2	36.50	37.00	-2	698	-0.29%
2019/08/01	0	0.00	28	39.50	39.50	-28	754	-3.71%
2019/07/26	1	39.70	2	39.70	39.70	-1	766	-0.13%
2019/07/23	0	0.00	3	38.90	38.80	-3	746	-0.40%
2019/07/12	1	38.30	0	0.00	38.30	1	848	0.12%
2019/07/08	1	39.75	0	0.00	39.50	1	1,064	0.09%
2019/07/05	3	39.67	51	39.63	39.85	-48	1,049	-4.57%
2019/07/03	1	37.35	0	0.00	37.30	1	1,012	0.10%
2019/06/27	1	37.90	0	0.00	37.95	1	1,039	0.10%
2019/06/26	0	0.00	5	37.32	37.30	-5	1,042	-0.48%
2019/06/21	1	38.40	2	38.35	37.70	-1	1,061	-0.09%
2019/06/20	3	37.90	0	0.00	38.00	3	1,065	0.28%
2019/06/19	0	0.00	1	37.35	38.10	-1	1,078	-0.09%
2019/06/17	0	0.00	2	36.65	36.80	-2	1,175	-0.17%
2019/06/12	0	0.00	2	36.85	36.90	-2	1,253	-0.16%
2019/06/11	0	0.00	4	37.00	37.05	-4	1,353	-0.30%
2019/06/10	2	36.40	44	36.45	36.90	-42	1,444	-2.91%
2019/06/06	0	0.00	10	36.65	36.40	-10	1,467	-0.68%
2019/05/24	2	37.40	0	0.00	37.65	2	1,667	0.12%
2019/05/22	4	38.40	0	0.00	37.80	4	1,665	0.24%
2019/05/21	2	38.10	0	0.00	38.90	2	1,661	0.12%
2019/05/20	0	0.00	3	37.77	37.50	-3	1,655	-0.18%
2019/05/17	1	39.75	0	0.00	38.55	1	1,651	0.06%
2019/05/16	1	39.80	0	0.00	39.50	1	1,662	0.06%
2019/05/13	0	0.00	5	40.13	40.25	-5	1,713	-0.29%
2019/05/10	4	41.45	4	39.89	40.05	0	1,737	0.00%
2019/05/09	24	40.97	0	0.00	40.90	24	1,720	1.39%
2019/05/03	0	0.00	1	45.40	46.20	-1	1,625	-0.06%
2019/04/30	10	44.45	0	0.00	44.70	10	1,621	0.62%
2019/04/29	1	45.00	0	0.00	44.05	1	1,625	0.06%
2019/04/26	5	45.00	0	0.00	45.15	5	1,618	0.31%
2019/04/25	0	0.00	1	45.90	45.60	-1	1,628	-0.06%
2019/04/24	0	0.00	2	46.30	45.35	-2	1,647	-0.12%
2019/04/23	5	45.50	1	45.70	45.75	4	1,638	0.24%
2019/04/22	7	46.81	8	46.88	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	1	46.10	46.10	-1	1,610	-0.06%
2019/04/18	58	45.30	6	46.27	44.60	52	1,598	3.25%
2019/04/16	58	45.76	4	46.03	45.95	54	1,509	3.58%
2019/04/15	9	44.66	19	44.38	46.10	-10	1,463	-0.68%
2019/04/12	54	43.42	47	43.44	43.60	7	1,375	0.51%
2019/04/10	0	0.00	2	42.30	42.10	-2	1,286	-0.16%
2019/04/08	4	41.43	0	0.00	41.55	4	1,252	0.32%
2019/04/03	0	0.00	4	40.40	40.95	-4	1,246	-0.32%
2019/04/01	5	39.80	2	39.95	39.80	3	1,241	0.24%
2019/03/29	0	0.00	1	39.90	40.35	-1	1,229	-0.08%
2019/03/27	3	40.20	0	0.00	40.10	3	1,237	0.24%
2019/03/25	1	39.25	0	0.00	39.30	1	1,240	0.08%
2019/03/22	1	40.45	0	0.00	40.40	1	1,231	0.08%
2019/03/20	2	41.65	0	0.00	40.10	2	1,200	0.17%
2019/03/19	1	43.85	11	43.72	44.10	-10	1,125	-0.89%
2019/03/18	51	43.71	51	43.55	43.45	0	1,147	0.00%
2019/03/15	1	42.20	42	42.54	43.50	-41	1,122	-3.65%
2019/03/14	4	42.64	0	0.00	42.55	4	1,100	0.36%
2019/03/13	9	41.95	11	42.05	42.60	-2	1,020	-0.20%
2019/03/12	2	40.50	16	40.32	40.55	-14	938	-1.49%
2019/03/11	4	40.34	4	40.16	40.00	0	936	0.00%
2019/03/08	29	40.47	12	40.14	39.90	17	939	1.81%
2019/03/06	46	38.50	0	0.00	38.30	46	843	5.45%
2019/02/26	2	37.25	0	0.00	37.35	2	999	0.20%
2019/02/19	0	0.00	2.1	38.05	37.85	-2.1	999	-0.21%
2019/02/18	2	38.40	2	38.05	38.00	0	1,006	0.00%
2019/02/15	2	38.15	0	0.00	37.80	2	1,007	0.20%
2019/02/14	0	0.00	3	39.10	39.10	-3	1,002	-0.30%
2019/02/13	0	0.00	0.1	38.15	38.00	-0.1	989	-0.01%
2019/02/12	30	39.10	0	0.00	37.50	30	974	3.08%
2019/02/11	10	36.05	2.4	37.90	37.95	7.6	958	0.79%
2019/01/17	22	36.17	2	35.88	35.65	20	908	2.20%
2019/01/15	0	0.00	2	34.00	34.25	-2	868	-0.23%
2019/01/10	1	33.30	0	0.00	33.30	1	868	0.12%
2019/01/09	3	33.58	2	33.70	33.55	1	872	0.11%
2019/01/04	3	33.05	1	33.50	33.50	2	876	0.23%
2019/01/02	1	34.90	1	34.95	34.85	0	888	0.00%
2018/12/27	2	34.48	2	34.80	34.25	0	902	0.00%
2018/12/26	1	34.35	6	34.08	33.80	-5	903	-0.55%
2018/12/25	4	33.15	4	33.09	33.20	0	899	0.00%
2018/12/21	1	33.85	0	0.00	34.50	1	908	0.11%
2018/12/20	0	0.00	2	34.15	33.90	-2	910	-0.22%
2018/12/19	15	36.09	0	0.00	35.40	15	918	1.63%
2018/12/18	20	36.81	0	0.00	36.30	20	929	2.15%
2018/12/17	0	0.00	12	37.45	37.50	-12	976	-1.23%
2018/12/14	7	37.03	0	0.00	36.70	7	1,006	0.70%
2018/12/13	12	37.82	0	0.00	37.65	12	1,009	1.19%
2018/12/12	16	37.98	0	0.00	38.00	16	1,015	1.58%
2018/12/11	2	38.80	2	38.40	38.80	0	1,011	0.00%
2018/12/10	0	0.00	6	35.95	36.00	-6	978	-0.61%
2018/12/07	5	36.42	0	0.00	36.30	5	997	0.50%
2018/12/06	6	36.17	9	36.08	35.90	-3	1,034	-0.29%
2018/12/05	6	37.18	7	37.24	37.95	-1	1,033	-0.10%
2018/12/04	1	39.00	12	38.14	37.80	-11	1,048	-1.05%
2018/12/03	30	38.97	27	39.08	39.50	3	1,038	0.29%
2018/11/30	2	37.75	0	0.00	37.50	2	1,024	0.20%
2018/11/29	23	37.90	20	38.54	38.00	3	1,020	0.29%
2018/11/28	4	37.80	14	37.86	38.05	-10	1,009	-0.99%
2018/11/27	13	33.29	3	33.77	35.35	10	966	1.03%
2018/11/26	9	32.06	2	32.00	32.15	7	955	0.73%
2018/11/23	3	31.57	5	31.52	31.50	-2	990	-0.20%
2018/11/22	0	0.00	27	32.01	31.50	-27	1,038	-2.60%
2018/11/20	35	32.28	0	0.00	31.95	35	1,081	3.24%
2018/11/15	2	32.15	0	0.00	31.75	2	1,086	0.18%
2018/11/13	2	31.30	1	30.20	31.25	1	1,083	0.09%
2018/10/29	1	25.90	0	0.00	25.60	1	1,216	0.08%
2018/10/05	0	0.00	3	30.40	30.40	-3	1,445	-0.21%
2018/10/03	1	31.40	0	0.00	31.30	1	1,427	0.07%
2018/10/01	1	31.30	21	31.41	31.50	-20	1,438	-1.39%
2018/09/26	20	32.50	1	32.50	32.50	19	1,443	1.32%
2018/09/25	0	0.00	24	31.16	30.90	-24	1,418	-1.69%
2018/09/21	42	33.14	20	31.85	31.90	22	1,393	1.58%
2018/09/12	1	32.45	5	32.10	32.20	-4	1,203	-0.33%
2018/09/11	1	31.65	0	0.00	31.70	1	1,153	0.09%
2018/09/10	5	31.55	0	0.00	31.30	5	1,131	0.44%
2018/09/06	0	0.00	5	31.90	31.45	-5	1,084	-0.46%
2018/09/04	0	0.00	1	30.60	31.00	-1	1,031	-0.10%
2018/09/03	10	30.60	0	0.00	30.00	10	1,005	0.99%
2018/08/31	0	0.00	1	32.05	33.00	-1	937	-0.11%
2018/08/30	1	31.25	1	31.60	31.50	0	872	0.00%
2018/08/29	1	31.20	0	0.00	31.20	1	833	0.12%
2018/08/15	40	28.82	21	28.69	28.45	19	667	2.85%
2018/08/14	5	28.40	0	0.00	28.45	5	631	0.79%
2018/08/13	0	0.00	4	28.35	28.25	-4	621	-0.64%
2018/08/10	10	28.25	0	0.00	28.15	10	593	1.68%
2018/08/09	0	0.00	4	28.33	28.20	-4	581	-0.69%
2018/08/08	25	28.41	22	29.00	28.70	3	568	0.53%
2018/08/07	1	27.55	0	0.00	27.55	1	496	0.20%
2018/08/02	0	0.00	28	27.67	27.45	-28	480	-5.83%
2018/08/01	44	28.05	20	28.06	28.00	24	463	5.18%
2018/07/31	1	26.60	0	0.00	26.40	1	422	0.24%
2018/07/30	2	27.05	0	0.00	26.35	2	417	0.48%
2018/07/24	0	0.00	5	27.60	27.70	-5	376	-1.33%
2018/07/20	1	26.90	0	0.00	27.10	1	334	0.30%
2018/07/19	4	27.44	0	0.00	27.30	4	321	1.25%
2018/07/17	0	0.00	4	27.10	26.80	-4	268	-1.49%
2018/07/16	1	26.35	0	0.00	26.40	1	235	0.42%
2018/07/13	1	24.95	0	0.00	26.30	1	209	0.48%
2018/07/10	0	0.00	7	24.57	24.20	-7	120	-5.83%
2018/07/06	4	24.85	0	0.00	24.85	4	89	4.49%
2018/07/05	0	0.00	6	23.50	24.40	-6	70	-8.49%
2018/06/27	0	0.00	5	23.10	23.10	-5	55	-9.02%
2018/06/26	0	0.00	1	23.15	23.10	-1	55	-1.80%
2018/06/15	1	23.15	0	0.00	23.15	1	54	1.84%
2018/06/12	6	23.18	0	0.00	23.20	6	52	11.32%
2018/06/05	0	0.00	5	23.15	23.15	-5	54	-9.20%
2018/05/30	4	22.66	0	0.00	22.55	4	52	7.59%
2018/05/14	1	22.60	0	0.00	22.60	1	53	1.87%
2018/03/08	0	0.00	10	23.55	23.70	-10	67	-14.74%
2018/02/12	0	0.00	1	22.95	23.20	-1	70	-1.42%
2018/01/26	0	0.00	5	23.55	23.60	-5	72	-6.89%
2018/01/23	5	23.50	0	0.00	23.40	5	69	7.18%
2018/01/04	0	0.00	1	23.15	23.40	-1	73	-1.35%
2018/01/02	1	22.95	0	0.00	23.10	1	73	1.37%