嘉彰 (4942)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
129張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	46.00	46.00	-5	340	-1.47%
2024/05/09	0	0.00	1	45.65	45.40	-1	338	-0.30%
2024/05/08	5	45.50	0	0.00	45.75	5	336	1.49%
2024/05/07	20	45.87	0	0.00	45.85	20	334	5.98%
2024/05/06	0	0.00	10	46.00	46.10	-10	331	-3.02%
2024/04/24	2	45.90	0	0.00	45.90	2	324	0.62%
2024/04/03	0	0.00	1	45.60	45.50	-1	308	-0.32%
2024/04/02	28	45.29	0	0.00	45.65	28	308	9.06%
2024/03/27	1	45.15	0	0.00	45.10	1	304	0.33%
2024/03/22	5	45.90	0	0.00	45.80	5	302	1.65%
2024/03/13	0	0.00	1	44.75	45.00	-1	318	-0.31%
2024/03/08	1	45.40	1	45.15	44.90	0	323	0.00%
2024/03/07	1	46.25	0	0.00	46.20	1	309	0.32%
2024/03/05	0	0.00	12	46.83	47.45	-12	291	-4.12%
2024/03/04	0	0.00	11	44.95	45.35	-11	245	-4.48%
2024/03/01	0	0.00	1	44.20	44.30	-1	230	-0.43%
2024/02/23	0	0.00	7	43.92	43.80	-7	218	-3.20%
2024/02/19	0	0.00	1	43.85	43.80	-1	210	-0.48%
2024/02/15	10	42.78	0	0.00	42.65	10	211	4.72%
2024/02/02	1	42.70	0	0.00	42.70	1	209	0.48%
2024/01/25	10	42.80	0	0.00	42.70	10	231	4.33%
2024/01/02	0	0.00	5	43.40	43.45	-5	234	-2.13%
2023/12/26	1	43.60	0	0.00	43.65	1	236	0.42%
2023/12/20	0	0.00	5	43.35	43.65	-5	246	-2.03%
2023/12/14	10	44.60	0	0.00	44.30	10	251	3.98%
2023/12/12	1	44.05	0	0.00	44.20	1	247	0.40%
2023/12/06	10	43.00	0	0.00	42.70	10	250	3.99%
2023/10/20	1	40.50	0	0.00	41.10	1	320	0.31%
2023/10/04	2	42.65	0	0.00	42.55	2	321	0.62%
2023/09/20	2	43.25	0	0.00	43.05	2	316	0.63%
2023/09/19	2	44.03	5	44.05	43.80	-3	312	-0.96%
2023/09/15	1	43.45	4	43.40	43.50	-3	304	-0.99%
2023/09/14	9	43.38	0	0.00	43.60	9	300	3.00%
2023/09/05	5	42.55	0	0.00	42.70	5	273	1.83%
2023/09/04	1	42.40	0	0.00	42.45	1	271	0.37%
2023/09/01	9	42.43	0	0.00	42.40	9	268	3.35%
2023/08/24	0	0.00	1	41.35	41.10	-1	250	-0.40%
2023/08/04	7	40.55	0	0.00	40.70	7	190	3.67%
2023/07/31	1	38.95	0	0.00	39.05	1	179	0.56%
2023/07/27	2	38.83	0	0.00	38.90	2	183	1.09%
2023/07/26	0	0.00	6	40.95	41.00	-6	178	-3.36%
2023/07/12	1	41.35	0	0.00	41.50	1	157	0.63%
2023/07/07	1	41.50	0	0.00	41.60	1	155	0.64%
2023/07/06	2	42.30	0	0.00	42.35	2	157	1.27%
2023/06/20	6	40.50	0	0.00	40.60	6	140	4.28%
2023/06/14	1	40.90	0	0.00	41.10	1	136	0.73%
2023/06/01	4	39.38	0	0.00	39.45	4	145	2.74%
2023/05/23	3	39.05	0	0.00	39.05	3	158	1.89%
2023/04/25	1	37.40	0	0.00	37.55	1	162	0.61%
2023/04/20	1	38.15	0	0.00	38.10	1	156	0.64%
2023/04/18	2	38.40	0	0.00	38.30	2	155	1.29%
2023/03/31	8	38.00	0	0.00	38.05	8	149	5.37%
2022/11/01	9	33.53	0	0.00	33.65	9	194	4.63%
2022/10/03	1	34.00	0	0.00	33.70	1	187	0.53%
2022/09/29	1	34.60	0	0.00	34.55	1	189	0.53%
2022/09/22	2	36.20	0	0.00	36.50	2	200	1.00%
2022/09/21	3	36.38	0	0.00	36.55	3	200	1.49%
2022/08/29	0	0.00	2	36.95	37.15	-2	222	-0.90%
2022/08/26	0	0.00	2	37.40	37.55	-2	220	-0.91%
2022/08/25	0	0.00	1	37.45	37.55	-1	216	-0.46%
2022/08/22	1	40.95	0	0.00	40.90	1	197	0.51%
2022/08/19	1	40.80	0	0.00	40.95	1	197	0.51%
2022/08/18	2	40.68	0	0.00	40.75	2	196	1.02%
2022/08/17	1	40.60	0	0.00	40.60	1	195	0.51%
2022/06/17	0	0.00	3	41.55	41.75	-3	267	-1.12%
2022/06/14	0	0.00	3	41.20	41.75	-3	279	-1.07%
2022/06/06	3	43.60	0	0.00	43.60	3	310	0.97%
2022/06/01	2	43.35	0	0.00	43.80	2	327	0.61%
2022/05/30	2	43.00	0	0.00	43.00	2	328	0.61%
2022/05/27	0	0.00	1	42.75	42.85	-1	327	-0.31%
2022/05/20	1	43.15	0	0.00	42.80	1	353	0.28%
2022/05/18	2	44.05	0	0.00	43.90	2	356	0.56%
2022/05/12	0	0.00	1	42.45	42.00	-1	368	-0.27%
2022/04/27	0	0.00	2	44.20	44.60	-2	492	-0.41%
2022/04/13	2	46.40	0	0.00	46.40	2	599	0.33%
2022/04/11	1	46.10	0	0.00	46.20	1	609	0.16%
2022/04/07	0	0.00	1	46.95	47.10	-1	619	-0.16%
2022/04/01	0	0.00	0.4	47.60	47.60	-0.4	635	-0.06%
2022/03/29	0	0.00	0.1	47.65	47.65	-0.1	719	-0.01%
2022/03/23	0	0.00	1	49.05	49.00	-1	704	-0.14%
2022/03/22	5.1	50.00	0	0.00	50.40	5.1	675	0.75%
2022/03/11	0.1	49.60	0	0.00	49.15	0.1	703	0.01%
2022/03/10	0.1	49.00	0	0.00	48.90	0.1	694	0.02%
2022/03/09	0.2	47.95	3	47.92	48.20	-2.9	690	-0.41%
2022/03/08	1	46.85	0	0.00	46.20	1	685	0.15%
2022/03/07	15	47.67	0	0.00	47.25	15	680	2.21%
2022/03/04	20	48.74	0	0.00	48.75	20	672	2.97%
2022/02/25	5	47.50	0	0.00	48.10	5	669	0.75%
2022/02/24	5	48.00	3	48.10	47.70	2	667	0.30%
2022/02/21	0	0.00	2	48.85	48.75	-2	658	-0.30%
2022/02/16	19	48.58	0	0.00	48.50	19	663	2.86%
2022/02/15	3	48.28	0	0.00	48.35	3	662	0.45%
2022/02/14	25	48.12	0	0.00	48.25	25	663	3.77%
2022/02/10	2	48.60	0	0.00	48.80	2	655	0.31%
2022/02/09	0	0.00	1	48.45	48.75	-1	656	-0.15%
2022/02/08	1	49.15	1	48.65	49.15	0	665	0.00%
2022/01/26	0	0.00	1	48.00	47.55	-1	659	-0.15%
2022/01/21	1	50.80	2	49.98	49.90	-1	628	-0.16%
2022/01/20	1	51.50	0	0.00	51.50	1	596	0.17%
2022/01/19	0	0.00	1	50.40	50.50	-1	570	-0.18%
2022/01/14	1	51.30	1	50.10	50.10	0	556	0.00%
2022/01/13	1	51.10	2	50.80	51.10	-1	540	-0.19%
2022/01/12	1	50.40	0	0.00	50.30	1	527	0.19%
2022/01/10	1	50.60	0	0.00	50.90	1	513	0.19%
2022/01/07	0	0.00	5	50.80	50.40	-5	497	-1.00%
2022/01/04	1	50.40	0	0.00	50.40	1	464	0.22%
2021/12/28	2	50.00	1	49.80	49.90	1	450	0.22%
2021/12/27	11	50.48	7	50.70	50.50	4	443	0.90%
2021/11/11	0	0.00	3	47.15	47.05	-3	497	-0.60%
2021/11/10	2	46.85	0	0.00	47.00	2	514	0.39%
2021/11/08	1	46.45	0	0.00	46.50	1	552	0.18%
2021/10/19	0	0.00	1	44.75	45.15	-1	946	-0.11%
2021/10/07	0	0.00	9	44.46	44.90	-9	1,135	-0.79%
2021/10/06	0	0.00	5	44.37	43.85	-5	1,175	-0.43%
2021/10/05	0	0.00	4	43.71	43.70	-4	1,237	-0.32%
2021/09/23	1	45.35	0	0.00	45.35	1	1,323	0.08%
2021/09/15	2	46.20	0	0.00	46.10	2	1,337	0.15%
2021/09/09	0	0.00	5	46.45	46.40	-5	1,342	-0.37%
2021/09/08	0	0.00	5	46.17	45.80	-5	1,340	-0.37%
2021/09/02	0	0.00	3	48.52	48.30	-3	1,319	-0.23%
2021/09/01	1	48.60	0	0.00	48.80	1	1,318	0.08%
2021/08/30	0	0.00	1	49.50	49.60	-1	1,321	-0.08%
2021/08/27	0	0.00	1	49.70	49.55	-1	1,321	-0.08%
2021/08/25	0	0.00	2	48.65	48.80	-2	1,317	-0.15%
2021/08/20	0	0.00	16	47.58	46.60	-16	1,311	-1.22%
2021/08/19	2	50.60	0	0.00	50.10	2	1,298	0.15%
2021/08/18	0	0.00	2	51.40	51.50	-2	1,278	-0.16%
2021/08/17	0	0.00	3	50.93	50.30	-3	1,261	-0.24%
2021/08/13	3	51.00	2	50.60	50.30	1	1,224	0.08%
2021/08/11	1	52.30	2	52.40	52.30	-1	1,197	-0.08%
2021/08/09	2	53.20	6	53.52	53.40	-4	1,169	-0.34%
2021/08/06	6	53.57	8	53.78	52.30	-2	1,124	-0.18%
2021/08/05	7	49.81	0	0.00	49.80	7	1,013	0.69%
2021/08/03	5	50.80	1	50.80	50.70	4	1,026	0.39%
2021/08/02	3	50.08	0	0.00	50.40	3	1,033	0.29%
2021/07/30	1	50.20	2	50.60	50.10	-1	1,046	-0.10%
2021/07/29	0	0.00	6	51.37	51.20	-6	1,039	-0.58%
2021/07/28	3	51.97	1	50.90	52.40	2	1,027	0.19%
2021/07/27	27	53.97	0	0.00	53.50	27	1,024	2.64%
2021/07/26	10	54.50	13	54.56	54.70	-3	1,020	-0.29%
2021/07/22	6	52.50	0	0.00	52.30	6	989	0.61%
2021/07/21	12	52.20	14	52.20	52.50	-2	985	-0.20%
2021/07/20	8	52.15	1	52.60	51.10	7	978	0.72%
2021/07/19	8	53.85	4	53.30	53.20	4	960	0.42%
2021/07/16	1	51.60	2	52.00	52.20	-1	950	-0.11%
2021/07/15	1	50.70	14	51.00	50.70	-13	945	-1.37%
2021/07/14	16	51.07	1	51.00	51.30	15	969	1.55%
2021/07/13	8	49.98	1	51.00	50.20	7	972	0.72%
2021/07/08	1	48.20	0	0.00	47.55	1	903	0.11%
2021/07/02	0	0.00	1	46.85	46.90	-1	1,005	-0.10%
2021/06/30	0	0.00	4	46.61	47.00	-4	1,023	-0.39%
2021/06/29	2	45.73	0	0.00	45.95	2	1,026	0.19%
2021/06/28	0	0.00	1	45.50	45.60	-1	1,036	-0.10%
2021/06/24	0	0.00	1	45.55	44.85	-1	1,050	-0.10%
2021/06/18	2	44.63	0	0.00	44.85	2	1,071	0.19%
2021/06/08	3	44.28	0	0.00	44.10	3	1,081	0.28%
2021/06/07	1	43.40	0	0.00	43.65	1	1,075	0.09%
2021/05/27	1	41.85	0	0.00	41.90	1	1,075	0.09%
2021/05/26	1	41.95	0	0.00	42.25	1	1,077	0.09%
2021/05/20	1	40.80	0	0.00	41.15	1	1,069	0.09%
2021/05/19	1	41.10	0	0.00	41.40	1	1,065	0.09%
2021/05/17	1	40.10	0	0.00	38.90	1	1,055	0.09%
2021/05/12	24	43.04	0	0.00	41.80	24	1,018	2.36%
2021/05/11	1	44.30	0	0.00	44.65	1	995	0.10%
2021/05/06	1	43.50	0	0.00	44.10	1	936	0.11%
2021/04/29	0	0.00	2	46.50	46.50	-2	867	-0.23%
2021/04/26	2	47.00	0	0.00	46.75	2	830	0.24%
2021/04/23	1	46.80	0	0.00	46.85	1	817	0.12%
2021/04/21	2	48.00	0	0.00	47.90	2	768	0.26%
2021/04/19	2	46.10	0	0.00	46.70	2	696	0.29%
2021/04/16	3	46.20	0	0.00	46.45	3	668	0.45%
2021/04/13	0	0.00	25	47.07	46.05	-25	609	-4.10%
2021/04/12	21	48.19	1	46.80	47.40	20	583	3.43%
2021/04/09	1	46.30	8	46.03	46.50	-7	548	-1.28%
2021/04/08	8	45.83	2	45.80	46.60	6	512	1.17%
2021/04/07	0	0.00	1	43.90	43.90	-1	454	-0.22%
2021/04/06	10	44.26	4	44.38	44.45	6	433	1.38%
2021/04/01	1	42.60	2	42.68	43.10	-1	414	-0.24%
2021/03/31	1	42.20	7	42.02	42.15	-6	387	-1.55%
2021/03/30	0	0.00	3	41.55	41.80	-3	371	-0.81%
2021/03/29	7	41.68	1	41.65	41.65	6	362	1.66%
2021/03/26	0	0.00	5	41.10	41.20	-5	346	-1.44%
2021/03/25	4	41.36	3	41.02	41.05	1	343	0.29%
2021/03/17	0	0.00	1	40.10	40.05	-1	294	-0.34%
2021/03/15	5	39.70	0	0.00	39.85	5	288	1.73%
2021/02/25	0	0.00	1	38.50	38.45	-1	272	-0.37%
2021/01/20	0	0.00	3	36.80	36.60	-3	299	-1.00%
2021/01/14	0	0.00	4	37.85	37.85	-4	290	-1.38%
2021/01/04	3	38.25	0	0.00	38.25	3	281	1.06%
2020/12/29	0	0.00	2	37.65	37.70	-2	280	-0.71%
2020/12/07	2	39.15	0	0.00	39.00	2	296	0.67%
2020/11/27	0	0.00	1	39.00	39.05	-1	299	-0.33%
2020/10/30	0	0.00	3	38.50	38.35	-3	487	-0.62%
2020/09/24	1	37.35	0	0.00	37.15	1	609	0.16%
2020/09/21	0	0.00	1	39.30	39.30	-1	605	-0.17%
2020/09/16	0	0.00	1	39.00	39.45	-1	609	-0.16%
2020/09/14	2	38.80	0	0.00	38.85	2	607	0.33%
2020/08/28	1	39.45	0	0.00	39.50	1	639	0.16%
2020/08/25	0	0.00	5	41.72	41.50	-5	610	-0.82%
2020/08/18	0	0.00	3	41.50	41.45	-3	533	-0.56%
2020/08/14	1	39.95	0	0.00	41.55	1	504	0.20%
2020/08/13	0	0.00	30	39.40	39.60	-30	469	-6.39%
2020/08/07	1	37.65	0	0.00	37.65	1	455	0.22%
2020/07/17	0	0.00	1	39.00	38.70	-1	501	-0.20%
2020/07/15	1	39.55	0	0.00	39.65	1	491	0.20%
2020/07/13	0	0.00	10	37.65	38.15	-10	478	-2.09%
2020/06/30	10	36.13	0	0.00	36.00	10	512	1.95%
2020/06/22	0	0.00	2	36.40	36.30	-2	544	-0.37%
2020/06/18	1	36.35	0	0.00	36.40	1	562	0.18%
2020/06/17	1	36.10	0	0.00	36.00	1	559	0.18%
2020/05/18	0	0.00	1	33.20	33.55	-1	605	-0.17%
2020/05/14	1	33.25	0	0.00	33.30	1	605	0.17%
2020/05/07	0	0.00	5	33.36	34.80	-5	596	-0.84%
2020/05/05	1	32.40	1	32.45	32.40	0	586	0.00%
2020/05/04	1	32.35	1	32.25	32.25	0	585	0.00%
2020/04/30	4	33.20	0	0.00	33.10	4	585	0.68%
2020/04/28	2	32.45	0	0.00	32.45	2	585	0.34%
2020/04/27	0	0.00	5	32.15	32.10	-5	600	-0.83%
2020/04/24	0	0.00	1	32.00	32.00	-1	595	-0.17%
2020/04/23	8	31.69	2	31.80	32.00	6	594	1.01%
2020/04/22	0	0.00	9	31.22	31.30	-9	592	-1.52%
2020/04/21	0	0.00	1	32.25	31.35	-1	588	-0.17%
2020/04/20	2	32.05	0	0.00	32.20	2	584	0.34%
2020/04/16	6	32.09	0	0.00	32.50	6	587	1.02%
2020/04/15	2	32.65	0	0.00	32.65	2	585	0.34%
2020/04/14	0	0.00	8	31.78	32.00	-8	578	-1.38%
2020/04/09	5	30.38	0	0.00	30.30	5	567	0.88%
2020/04/07	3	30.10	0	0.00	30.10	3	551	0.54%
2020/04/01	3	29.40	3	29.60	29.65	0	539	0.00%
2020/03/31	0	0.00	1	28.45	29.20	-1	518	-0.19%
2020/03/27	1	28.10	2	29.00	28.10	-1	505	-0.20%
2020/03/26	2	28.05	0	0.00	28.05	2	505	0.40%
2020/03/25	0	0.00	1	28.70	28.45	-1	499	-0.20%
2020/03/24	1	27.60	0	0.00	27.70	1	496	0.20%
2020/03/13	0	0.00	17	28.76	29.40	-17	454	-3.74%
2020/03/12	0	0.00	4	31.70	31.65	-4	446	-0.90%
2020/02/21	0	0.00	1	38.20	38.10	-1	525	-0.19%
2020/02/13	3	37.35	0	0.00	37.20	3	640	0.47%
2020/02/10	1	36.75	0	0.00	36.70	1	718	0.14%
2020/02/07	1	37.75	0	0.00	37.40	1	746	0.13%
2020/02/03	2	37.55	0	0.00	37.60	2	892	0.22%
2020/01/31	2	39.10	0	0.00	39.05	2	897	0.22%
2020/01/30	0	0.00	5	40.05	38.50	-5	901	-0.55%
2020/01/20	5	42.10	0	0.00	42.30	5	888	0.56%
2019/12/09	0	0.00	5	43.60	43.20	-5	868	-0.58%
2019/12/06	0	0.00	6	43.45	43.70	-6	871	-0.69%
2019/12/03	2	43.60	2	43.48	44.00	0	873	0.00%
2019/12/02	1	44.00	1	44.00	44.40	0	878	0.00%
2019/11/29	5	43.20	0	0.00	43.50	5	864	0.58%
2019/11/26	0	0.00	7	45.15	45.15	-7	838	-0.83%
2019/11/25	1	45.40	1	45.60	45.35	0	838	0.00%
2019/11/22	1	45.10	1	45.40	45.30	0	828	0.00%
2019/11/21	1	44.60	0	0.00	44.80	1	832	0.12%
2019/11/20	0	0.00	1	44.15	44.40	-1	856	-0.12%
2019/11/19	1	43.80	3	44.30	44.30	-2	884	-0.23%
2019/11/18	1	44.00	0	0.00	44.25	1	888	0.11%
2019/11/15	1	44.15	6	44.48	44.10	-5	886	-0.56%
2019/11/14	1	44.00	0	0.00	44.00	1	875	0.11%
2019/11/13	3	44.40	4	44.71	44.80	-1	866	-0.12%
2019/11/12	0	0.00	6	44.01	44.25	-6	846	-0.71%
2019/11/11	12	42.23	2	42.33	42.05	10	829	1.21%
2019/11/08	0	0.00	2	43.60	43.15	-2	802	-0.25%
2019/11/07	0	0.00	3	42.13	41.90	-3	773	-0.39%
2019/11/06	17	42.32	19	42.01	42.20	-2	763	-0.26%
2019/11/05	1	41.80	0	0.00	41.75	1	732	0.14%
2019/11/04	0	0.00	7	42.36	42.40	-7	719	-0.97%
2019/11/01	1	39.50	8	39.29	40.50	-7	659	-1.06%
2019/10/31	10	38.92	0	0.00	38.40	10	628	1.59%
2019/10/29	0	0.00	5	38.95	38.95	-5	603	-0.83%
2019/10/28	0	0.00	3	38.75	38.80	-3	616	-0.49%
2019/10/21	0	0.00	1	38.10	38.15	-1	641	-0.16%
2019/10/18	0	0.00	4	37.80	37.80	-4	640	-0.62%
2019/10/03	1	37.10	0	0.00	37.15	1	684	0.15%
2019/09/25	0	0.00	1	37.20	37.00	-1	794	-0.13%
2019/09/24	5	37.40	0	0.00	37.30	5	799	0.63%
2019/09/12	10	37.60	0	0.00	37.45	10	805	1.24%
2019/09/05	3	38.25	0	0.00	37.95	3	828	0.36%
2019/08/22	0	0.00	5	39.30	39.30	-5	765	-0.65%
2019/08/20	5	38.98	0	0.00	38.70	5	717	0.70%
2019/08/12	2	38.75	2	38.88	39.10	0	688	0.00%
2019/08/01	0	0.00	5	39.35	39.50	-5	754	-0.66%
2019/07/30	5	40.52	0	0.00	40.10	5	767	0.65%
2019/07/29	1	39.65	5	39.70	39.80	-4	766	-0.52%
2019/07/25	1	39.90	11	39.65	39.85	-10	762	-1.31%
2019/07/23	1	38.85	0	0.00	38.80	1	746	0.13%
2019/07/22	1	38.80	0	0.00	38.90	1	751	0.13%
2019/07/19	1	38.50	1	38.60	38.50	0	753	0.00%
2019/07/18	10	38.55	0	0.00	38.35	10	763	1.31%
2019/07/16	5	38.81	0	0.00	38.75	5	787	0.63%
2019/07/12	2	38.30	0	0.00	38.30	2	848	0.24%
2019/07/11	3	38.40	0	0.00	38.40	3	880	0.34%
2019/07/10	3	38.45	0	0.00	38.50	3	918	0.33%
2019/07/08	1	39.80	3	39.83	39.50	-2	1,064	-0.19%
2019/07/05	6	39.44	0	0.00	39.85	6	1,049	0.57%
2019/07/01	1	37.95	1	37.90	37.90	0	1,026	0.00%
2019/06/20	1	37.70	0	0.00	38.00	1	1,065	0.09%
2019/06/19	1	37.00	1	38.15	38.10	0	1,078	0.00%
2019/05/14	1	38.60	1	38.95	39.95	0	1,702	0.00%
2019/05/09	0	0.00	2	42.45	40.90	-2	1,720	-0.12%
2019/05/08	2	45.38	4	45.50	45.25	-2	1,664	-0.12%
2019/05/06	1	44.40	5	43.38	43.10	-4	1,644	-0.24%
2019/05/02	1	45.10	1	45.10	45.15	0	1,621	0.00%
2019/04/30	0	0.00	1	44.15	44.70	-1	1,621	-0.06%
2019/04/25	1	46.10	1	45.60	45.60	0	1,628	0.00%
2019/04/24	1	46.50	3	45.80	45.35	-2	1,647	-0.12%
2019/04/23	5	45.80	0	0.00	45.75	5	1,638	0.31%
2019/04/22	4	46.98	7	46.89	46.60	-3	1,625	-0.18%
2019/04/19	0	0.00	1	46.10	46.10	-1	1,610	-0.06%
2019/04/18	7	46.38	4	44.68	44.60	3	1,598	0.19%
2019/04/17	2	46.88	2	46.93	46.10	0	1,545	0.00%
2019/04/16	3	45.82	2	45.93	45.95	1	1,509	0.07%
2019/04/15	2	45.20	7	45.23	46.10	-5	1,463	-0.34%
2019/04/12	2	42.65	13	43.45	43.60	-11	1,375	-0.80%
2019/04/11	0	0.00	6	42.56	41.70	-6	1,298	-0.46%
2019/04/10	0	0.00	26	42.34	42.10	-26	1,286	-2.02%
2019/04/09	2	41.35	7	41.28	41.35	-5	1,254	-0.40%
2019/04/08	0	0.00	11	41.50	41.55	-11	1,252	-0.88%
2019/04/02	1	40.50	0	0.00	40.50	1	1,246	0.08%
2019/04/01	15	39.98	0	0.00	39.80	15	1,241	1.21%
2019/03/28	0	0.00	1	40.40	40.10	-1	1,230	-0.08%
2019/03/27	1	39.80	0	0.00	40.10	1	1,237	0.08%
2019/03/26	4	39.71	1	39.70	39.70	3	1,242	0.24%
2019/03/25	3	39.27	0	0.00	39.30	3	1,240	0.24%
2019/03/22	10	40.39	0	0.00	40.40	10	1,231	0.81%
2019/03/21	11	40.65	0	0.00	40.60	11	1,222	0.90%
2019/03/20	38	40.62	8	41.30	40.10	30	1,200	2.50%
2019/03/19	5	43.25	5	43.80	44.10	0	1,125	0.00%
2019/03/18	8	43.50	0	0.00	43.45	8	1,147	0.70%
2019/03/15	1	43.45	1	43.75	43.50	0	1,122	0.00%
2019/03/14	3	43.08	2	43.20	42.55	1	1,100	0.09%
2019/03/13	0	0.00	4	42.65	42.60	-4	1,020	-0.39%
2019/03/11	1	40.20	1	40.25	40.00	0	936	0.00%
2019/03/08	10	40.20	23	39.84	39.90	-13	939	-1.38%
2019/03/07	20	38.75	0	0.00	38.35	20	815	2.45%
2019/03/05	0	0.00	1	38.70	38.40	-1	947	-0.11%
2019/03/04	0	0.00	1	38.45	38.45	-1	1,010	-0.10%
2019/02/21	10	37.80	0	0.00	38.15	10	1,000	1.00%
2019/02/20	5	37.70	0	0.00	37.60	5	1,000	0.50%
2019/02/19	1	38.05	0	0.00	37.85	1	999	0.10%
2019/02/13	1	38.25	2	38.13	38.00	-1	989	-0.10%
2019/02/11	1	38.05	4	37.25	37.95	-3	958	-0.31%
2019/01/28	11	36.23	0	0.00	36.00	11	923	1.19%
2019/01/16	1	34.95	4	34.99	35.85	-3	889	-0.34%
2019/01/11	2	33.35	0	0.00	33.40	2	867	0.23%
2019/01/09	1	33.65	0	0.00	33.55	1	872	0.11%
2019/01/04	0	0.00	1	33.40	33.50	-1	876	-0.11%
2019/01/03	0	0.00	6	34.77	34.10	-6	888	-0.68%
2019/01/02	6	34.70	0	0.00	34.85	6	888	0.68%
2018/12/27	7	34.90	7	34.68	34.25	0	902	0.00%
2018/12/26	7	34.41	10	34.32	33.80	-3	903	-0.33%
2018/12/25	0	0.00	1	33.20	33.20	-1	899	-0.11%
2018/12/24	0	0.00	1	33.90	34.10	-1	899	-0.11%
2018/12/22	2	34.15	0	0.00	34.10	2	900	0.22%
2018/12/21	3	34.95	4	33.85	34.50	-1	908	-0.11%
2018/12/20	2	35.00	12	34.30	33.90	-10	910	-1.10%
2018/12/19	8	36.17	0	0.00	35.40	8	918	0.87%
2018/12/18	1	36.30	5	37.00	36.30	-4	929	-0.43%
2018/12/14	10	36.82	9	36.77	36.70	1	1,006	0.10%
2018/12/13	9	37.96	6	37.75	37.65	3	1,009	0.30%
2018/12/12	12	38.23	3	37.90	38.00	9	1,015	0.89%
2018/12/11	7	37.57	2	38.70	38.80	5	1,011	0.49%
2018/12/07	6	36.23	6	36.35	36.30	0	997	0.00%
2018/12/05	2	36.48	2	36.85	37.95	0	1,033	0.00%
2018/12/03	4	39.10	0	0.00	39.50	4	1,038	0.39%
2018/11/30	1	37.50	0	0.00	37.50	1	1,024	0.10%
2018/11/27	2	33.83	2	34.00	35.35	0	966	0.00%
2018/11/20	1	32.50	1	32.80	31.95	0	1,081	0.00%
2018/11/15	1	31.85	4	31.96	31.75	-3	1,086	-0.28%
2018/11/12	1	30.75	2	30.80	31.30	-1	1,078	-0.09%
2018/11/08	1	28.85	0	0.00	28.80	1	1,092	0.09%
2018/10/29	0	0.00	8	25.45	25.60	-8	1,216	-0.66%
2018/10/26	8	26.60	8	26.80	25.60	0	1,230	0.00%
2018/10/05	0	0.00	1	30.70	30.40	-1	1,445	-0.07%
2018/09/20	4	32.09	5	32.46	33.00	-1	1,336	-0.07%
2018/09/19	1	32.00	1	32.00	31.90	0	1,299	0.00%
2018/09/18	0	0.00	5	31.05	31.30	-5	1,280	-0.39%
2018/09/13	2	32.35	1	32.25	32.20	1	1,229	0.08%
2018/09/12	2	32.08	2	32.13	32.20	0	1,203	0.00%
2018/09/10	1	31.50	4	31.35	31.30	-3	1,131	-0.27%
2018/09/07	0	0.00	2	30.58	30.85	-2	1,101	-0.18%
2018/09/06	4	31.14	4	31.44	31.45	0	1,084	0.00%
2018/09/05	1	31.25	1	30.90	30.95	0	1,047	0.00%
2018/09/04	2	30.40	0	0.00	31.00	2	1,031	0.19%
2018/09/03	11	30.60	6	31.32	30.00	5	1,005	0.50%
2018/08/31	1	32.80	0	0.00	33.00	1	937	0.11%
2018/08/30	0	0.00	4	31.18	31.50	-4	872	-0.46%
2018/08/29	7	30.49	10	30.48	31.20	-3	833	-0.36%
2018/08/28	10	29.92	4	29.43	30.10	6	782	0.77%
2018/08/27	3	28.70	1	28.55	29.10	2	752	0.27%
2018/08/16	0	0.00	1	28.35	28.40	-1	676	-0.15%
2018/08/15	14	29.42	4	28.89	28.45	10	667	1.50%
2018/08/13	0	0.00	1	28.15	28.25	-1	621	-0.16%
2018/08/10	0	0.00	2	28.20	28.15	-2	593	-0.34%
2018/08/08	7	28.88	7	29.04	28.70	0	568	0.00%
2018/08/07	0	0.00	3	27.50	27.55	-3	496	-0.60%
2018/08/03	0	0.00	13	27.40	27.35	-13	485	-2.68%
2018/08/02	16	27.38	0	0.00	27.45	16	480	3.33%
2018/08/01	3	27.82	1	27.60	28.00	2	463	0.43%
2018/07/24	0	0.00	1	27.45	27.70	-1	376	-0.27%
2018/07/23	3	27.80	0	0.00	27.90	3	364	0.82%
2018/07/20	0	0.00	2	26.95	27.10	-2	334	-0.60%
2018/07/19	2	27.53	2	27.18	27.30	0	321	0.00%
2018/07/18	0	0.00	1	26.85	27.50	-1	284	-0.35%
2018/07/16	4	26.38	2	26.35	26.40	2	235	0.85%
2018/07/13	1	26.40	5	25.38	26.30	-4	209	-1.91%
2018/07/10	3	25.00	0	0.00	24.20	3	120	2.50%
2018/07/06	0	0.00	1	24.45	24.85	-1	89	-1.12%
2018/07/05	1	24.00	1	24.00	24.40	0	70	0.00%
2018/06/04	0	0.00	3	22.80	22.80	-3	54	-5.55%
2018/05/16	2	22.75	2	22.60	22.70	0	51	0.00%
2018/04/02	2	23.65	4	23.40	23.35	-2	72	-2.76%
2018/03/05	1	23.65	0	0.00	23.60	1	67	1.47%