嘉彰 (4942)-元大-大同券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
194張
產業
上市光電類股▲0.56%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	46.00	3	46.05	46.10	-1	331	-0.30%
2024/05/03	0	0.00	3	45.90	45.95	-3	330	-0.91%
2024/03/29	0	0.00	1	44.95	45.20	-1	307	-0.33%
2024/03/21	1	45.40	0	0.00	45.40	1	298	0.34%
2024/03/20	1	45.70	0	0.00	45.60	1	298	0.34%
2024/03/12	0	0.00	0.1	44.90	45.05	-0.1	318	-0.03%
2024/03/06	1	46.75	2	46.85	46.85	-1	302	-0.33%
2024/03/05	1.1	46.22	0	0.00	47.45	1.1	291	0.38%
2024/03/01	1	43.95	30	43.77	44.30	-29	230	-12.60%
2024/02/23	0	0.00	30	43.83	43.80	-30	218	-13.72%
2024/02/01	1	42.70	0	0.00	42.70	1	216	0.46%
2024/01/02	0	0.00	2	43.45	43.45	-2	234	-0.85%
2023/12/11	0	0.00	1	43.45	43.45	-1	243	-0.41%
2023/12/06	1	42.85	0	0.00	42.70	1	250	0.40%
2023/11/30	60	42.75	0	0.00	42.70	60	241	24.81%
2023/11/21	0	0.00	1	43.10	43.10	-1	254	-0.39%
2023/11/06	1	42.50	0	0.00	42.50	1	273	0.37%
2023/10/11	0	0.00	1	41.60	41.55	-1	325	-0.31%
2023/10/03	0	0.00	2	43.85	43.25	-2	319	-0.63%
2023/09/18	3	43.85	10	43.77	43.90	-7	308	-2.27%
2023/09/15	0	0.00	2	43.50	43.50	-2	304	-0.66%
2023/09/14	0	0.00	6	43.35	43.60	-6	300	-2.00%
2023/09/13	0	0.00	6	42.70	42.90	-6	293	-2.05%
2023/09/06	2	42.55	0	0.00	42.40	2	275	0.73%
2023/09/05	0	0.00	2	42.63	42.70	-2	273	-0.73%
2023/09/04	0	0.00	2	42.45	42.45	-2	271	-0.74%
2023/08/31	0	0.00	8	42.33	42.50	-8	264	-3.02%
2023/08/15	0	0.00	9	42.29	42.40	-9	233	-3.85%
2023/07/26	0	0.00	2	41.15	41.00	-2	178	-1.12%
2023/06/14	0	0.00	1	41.10	41.10	-1	136	-0.73%
2023/06/12	0	0.00	1	41.05	40.90	-1	135	-0.74%
2023/04/21	0	0.00	1	38.10	37.85	-1	157	-0.64%
2023/04/20	1	38.10	0	0.00	38.10	1	156	0.64%
2023/04/17	1	38.35	0	0.00	38.30	1	154	0.65%
2023/04/12	1	37.85	0	0.00	37.90	1	153	0.65%
2023/03/28	1	37.80	2	38.00	37.90	-1	145	-0.69%
2023/03/27	2	37.90	0	0.00	37.90	2	144	1.38%
2023/03/23	1	37.95	0	0.00	37.95	1	146	0.68%
2023/03/22	1	38.05	0	0.00	38.05	1	145	0.69%
2023/03/17	1	37.55	0	0.00	37.50	1	148	0.68%
2023/03/16	2	37.75	0	0.00	37.50	2	147	1.35%
2023/03/15	1	37.85	0	0.00	37.85	1	146	0.68%
2023/03/13	3	37.87	0	0.00	38.00	3	147	2.04%
2023/03/10	1	37.95	0	0.00	38.10	1	144	0.69%
2023/03/08	1	38.25	0	0.00	38.25	1	137	0.73%
2023/03/07	2	38.00	0	0.00	38.35	2	134	1.49%
2023/03/06	2	38.00	0	0.00	37.95	2	131	1.52%
2023/03/03	1	37.90	0	0.00	37.95	1	128	0.78%
2023/03/02	2	37.80	0	0.00	37.85	2	127	1.57%
2023/03/01	2	37.70	0	0.00	37.70	2	125	1.59%
2023/02/20	1	38.00	0	0.00	37.95	1	114	0.88%
2023/01/03	2	35.25	0	0.00	35.50	2	101	1.98%
2022/11/21	1	35.80	0	0.00	35.80	1	126	0.79%
2022/10/14	0	0.00	27	32.74	32.70	-27	193	-13.96%
2022/10/13	0	0.00	5	32.40	32.20	-5	192	-2.60%
2022/10/05	0	0.00	11	34.24	33.95	-11	189	-5.81%
2022/10/04	0	0.00	2	34.00	33.80	-2	188	-1.06%
2022/09/20	3	36.60	0	0.00	36.60	3	198	1.51%
2022/09/13	2	37.20	0	0.00	37.15	2	205	0.97%
2022/08/24	5	40.55	0	0.00	40.50	5	207	2.41%
2022/07/08	3	38.10	0	0.00	38.10	3	204	1.46%
2022/06/30	0	0.00	1	39.80	39.60	-1	210	-0.47%
2022/06/23	0	0.00	2	39.95	40.15	-2	232	-0.86%
2022/06/10	1	42.60	0	0.00	42.65	1	292	0.34%
2022/05/30	5	42.90	0	0.00	43.00	5	328	1.52%
2022/05/19	1	43.10	0	0.00	43.10	1	355	0.28%
2022/05/12	1	42.30	0	0.00	42.00	1	368	0.27%
2022/05/11	2	43.40	0	0.00	43.40	2	368	0.54%
2022/05/09	1	44.50	0	0.00	44.10	1	376	0.27%
2022/03/28	1	47.75	0	0.00	47.90	1	717	0.14%
2022/03/25	3	48.63	0	0.00	48.55	3	708	0.42%
2022/03/24	1	48.70	0	0.00	48.80	1	707	0.14%
2022/03/23	0	0.00	1	48.90	49.00	-1	704	-0.14%
2022/03/22	1	50.10	0	0.00	50.40	1	675	0.15%
2022/03/21	1	50.20	0	0.00	50.20	1	676	0.15%
2022/03/18	0	0.00	6	49.93	50.20	-6	680	-0.88%
2022/03/16	0	0.00	3	49.77	49.50	-3	682	-0.44%
2022/03/11	0	0.00	1	49.15	49.15	-1	703	-0.14%
2022/03/07	2	47.48	0	0.00	47.25	2	680	0.29%
2022/03/04	1	48.65	0	0.00	48.75	1	672	0.15%
2022/03/02	5	48.75	0	0.00	48.80	5	674	0.74%
2022/02/25	2	47.85	0	0.00	48.10	2	669	0.30%
2022/02/24	3	47.93	0	0.00	47.70	3	667	0.45%
2022/02/16	1	48.50	0	0.00	48.50	1	663	0.15%
2022/02/14	1	48.20	0	0.00	48.25	1	663	0.15%
2022/02/11	1	48.70	0	0.00	48.65	1	656	0.15%
2022/02/10	1	48.50	3	48.78	48.80	-2	655	-0.31%
2022/02/09	3	48.47	0	0.00	48.75	3	656	0.46%
2022/02/08	3	48.63	0	0.00	49.15	3	665	0.45%
2022/02/07	2	47.93	0	0.00	48.80	2	663	0.30%
2022/01/26	8	47.56	3	47.63	47.55	5	659	0.76%
2022/01/25	1	48.40	1	47.95	47.95	0	650	0.00%
2022/01/24	1	48.90	1	49.05	49.05	0	636	0.00%
2022/01/21	1	50.90	0	0.00	49.90	1	628	0.16%
2022/01/17	1	49.90	1	50.10	50.50	0	559	0.00%
2022/01/14	1	50.00	1	50.10	50.10	0	556	0.00%
2022/01/13	1	51.00	1	51.00	51.10	0	540	0.00%
2022/01/11	1	50.70	1	51.00	50.80	0	521	0.00%
2022/01/10	0	0.00	2	51.00	50.90	-2	513	-0.39%
2022/01/07	4	50.63	3	50.40	50.40	1	497	0.20%
2022/01/06	1	49.75	1	49.60	49.60	0	473	0.00%
2022/01/05	1	50.20	5	49.75	49.75	-4	471	-0.85%
2022/01/03	0	0.00	2	50.65	50.70	-2	465	-0.43%
2021/12/29	2	50.50	0	0.00	50.60	2	456	0.44%
2021/12/28	1	49.90	3	50.30	49.90	-2	450	-0.44%
2021/12/27	0	0.00	4	50.20	50.50	-4	443	-0.90%
2021/12/24	1	47.90	0	0.00	49.10	1	394	0.25%
2021/12/22	0	0.00	2	47.20	47.05	-2	375	-0.53%
2021/12/21	0	0.00	1	47.00	47.00	-1	377	-0.27%
2021/12/16	1	47.40	1	47.50	47.50	0	378	0.00%
2021/12/15	5	47.46	0	0.00	47.35	5	387	1.29%
2021/12/13	2	48.05	0	0.00	48.20	2	384	0.52%
2021/12/10	5	47.50	0	0.00	47.65	5	378	1.32%
2021/12/09	2	48.05	0	0.00	47.75	2	377	0.53%
2021/12/08	1	47.30	0	0.00	47.30	1	365	0.27%
2021/11/23	1	46.40	1	46.20	46.20	0	392	0.00%
2021/11/15	0	0.00	35	46.57	46.85	-35	450	-7.76%
2021/11/11	1	46.90	0	0.00	47.05	1	497	0.20%
2021/11/03	2	47.15	0	0.00	47.30	2	637	0.31%
2021/11/02	0	0.00	1	46.60	46.95	-1	759	-0.13%
2021/10/29	3	46.62	2	46.80	46.55	1	785	0.13%
2021/10/28	2	46.98	1	47.20	47.05	1	789	0.13%
2021/10/27	5	46.91	1	46.50	47.10	4	802	0.50%
2021/10/26	1	46.35	0	0.00	46.50	1	814	0.12%
2021/10/22	2	45.30	0	0.00	45.75	2	867	0.23%
2021/10/21	0	0.00	2	45.80	45.45	-2	889	-0.22%
2021/10/14	1	44.30	0	0.00	44.50	1	1,017	0.10%
2021/10/13	1	44.50	0	0.00	44.50	1	1,060	0.09%
2021/10/07	1	44.20	0	0.00	44.90	1	1,135	0.09%
2021/10/04	0	0.00	2	43.45	43.30	-2	1,257	-0.16%
2021/10/01	0	0.00	2	44.65	44.60	-2	1,276	-0.16%
2021/09/30	0	0.00	9	45.22	45.40	-9	1,272	-0.71%
2021/09/29	1	44.90	0	0.00	44.70	1	1,276	0.08%
2021/09/24	2	45.55	0	0.00	45.60	2	1,302	0.15%
2021/09/22	0	0.00	2	45.25	45.00	-2	1,327	-0.15%
2021/09/10	5	46.63	0	0.00	46.60	5	1,336	0.37%
2021/09/08	1	46.00	1	45.65	45.80	0	1,340	0.00%
2021/09/07	0	0.00	3	46.87	46.45	-3	1,336	-0.22%
2021/09/06	3	47.33	0	0.00	46.70	3	1,330	0.23%
2021/08/31	2	48.85	0	0.00	49.00	2	1,324	0.15%
2021/08/20	1	47.70	0	0.00	46.60	1	1,311	0.08%
2021/08/13	3	51.80	1	50.70	50.30	2	1,224	0.16%
2021/08/12	1	52.20	0	0.00	51.90	1	1,205	0.08%
2021/08/11	2	52.80	3	52.93	52.30	-1	1,197	-0.08%
2021/08/10	1	53.50	1	52.90	52.90	0	1,180	0.00%
2021/08/09	1	53.90	1	53.90	53.40	0	1,169	0.00%
2021/08/06	15	52.98	0	0.00	52.30	15	1,124	1.33%
2021/08/05	7	49.81	9	49.77	49.80	-2	1,013	-0.20%
2021/08/04	1	50.40	0	0.00	50.30	1	1,018	0.10%
2021/08/03	0	0.00	2	50.50	50.70	-2	1,026	-0.19%
2021/08/02	3	49.97	0	0.00	50.40	3	1,033	0.29%
2021/07/30	3	50.47	1	51.20	50.10	2	1,046	0.19%
2021/07/29	27	52.07	0	0.00	51.20	27	1,039	2.60%
2021/07/28	3	52.00	0	0.00	52.40	3	1,027	0.29%
2021/07/27	7	53.94	6	54.33	53.50	1	1,024	0.10%
2021/07/26	6	54.62	4	54.08	54.70	2	1,020	0.20%
2021/07/22	4	52.88	0	0.00	52.30	4	989	0.40%
2021/07/21	2	52.00	0	0.00	52.50	2	985	0.20%
2021/07/20	8	51.91	1	51.30	51.10	7	978	0.72%
2021/07/19	3	52.70	0	53.80	53.20	3	960	0.31%
2021/07/16	0	0.00	4	51.68	52.20	-4	950	-0.42%
2021/07/14	0	0.00	2	51.35	51.30	-2	969	-0.21%
2021/07/13	7	50.27	6	51.07	50.20	1	972	0.10%
2021/07/12	0	0.00	4	49.08	50.00	-4	945	-0.42%
2021/07/08	0	0.00	1	48.20	47.55	-1	903	-0.11%
2021/07/05	0	0.00	4	47.48	47.30	-4	963	-0.42%
2021/07/01	3	46.38	0	0.00	46.40	3	1,017	0.29%
2021/06/30	4	46.38	4	46.78	47.00	0	1,023	0.00%
2021/06/21	0	0.00	1	44.10	44.35	-1	1,069	-0.09%
2021/06/18	0	0.00	5	44.79	44.85	-5	1,071	-0.47%
2021/05/28	0	0.00	68	42.55	42.35	-68	1,079	-6.30%
2021/05/27	0	0.00	26	41.78	41.90	-26	1,075	-2.42%
2021/05/21	0	0.00	37	41.25	41.45	-37	1,073	-3.45%
2021/05/20	0	0.00	14	41.04	41.15	-14	1,069	-1.31%
2021/05/19	3	41.20	0	0.00	41.40	3	1,065	0.28%
2021/05/18	0	0.00	10	40.50	41.55	-10	1,064	-0.94%
2021/05/14	1	41.35	0	0.00	41.70	1	1,038	0.10%
2021/05/13	2	42.13	0	0.00	41.35	2	1,029	0.19%
2021/05/12	2	41.75	20	42.83	41.80	-18	1,018	-1.77%
2021/05/11	1	45.50	65	44.80	44.65	-64	995	-6.43%
2021/05/10	15	45.95	1	46.00	45.90	14	976	1.43%
2021/05/07	1	45.90	0	0.00	45.35	1	962	0.10%
2021/05/06	20	44.10	0	0.00	44.10	20	936	2.14%
2021/05/03	100	46.15	1	46.05	45.60	99	885	11.18%
2021/04/28	100	47.05	0	0.00	46.85	100	850	11.75%
2021/04/26	0	0.00	1	47.70	46.75	-1	830	-0.12%
2021/04/21	1	48.40	0	0.00	47.90	1	768	0.13%
2021/04/20	0	0.00	20	47.31	48.05	-20	738	-2.71%
2021/04/19	0	0.00	8	46.76	46.70	-8	696	-1.15%
2021/04/16	0	0.00	3	46.52	46.45	-3	668	-0.45%
2021/04/15	20	45.75	4	45.80	45.75	16	653	2.45%
2021/04/13	0	0.00	1	46.90	46.05	-1	609	-0.16%
2021/04/12	3	47.85	2	47.70	47.40	1	583	0.17%
2021/04/09	0	0.00	2	45.95	46.50	-2	548	-0.36%
2021/04/08	1	45.55	2	45.73	46.60	-1	512	-0.20%
2021/04/07	3	43.98	0	0.00	43.90	3	454	0.66%
2021/04/06	1	44.35	1	44.40	44.45	0	433	0.00%
2021/04/01	1	42.80	1	42.95	43.10	0	414	0.00%
2021/03/31	2	42.00	0	0.00	42.15	2	387	0.52%
2021/03/30	0	0.00	1	41.80	41.80	-1	371	-0.27%
2021/03/23	5	40.70	1	40.80	40.80	4	310	1.29%
2021/03/15	1	39.75	0	0.00	39.85	1	288	0.35%
2021/03/08	1	39.10	0	0.00	39.00	1	293	0.34%
2021/03/05	1	38.70	0	0.00	39.15	1	292	0.34%
2021/02/18	1	37.85	0	0.00	37.90	1	253	0.39%
2021/01/26	6	36.78	0	0.00	36.65	6	299	2.00%
2021/01/19	1	37.45	0	0.00	37.50	1	291	0.34%
2020/12/24	5	37.60	0	0.00	37.65	5	276	1.81%
2020/12/10	3	38.17	0	0.00	37.85	3	298	1.00%
2020/11/30	0	0.00	5	39.05	39.10	-5	299	-1.67%
2020/11/25	1	38.90	0	0.00	39.00	1	310	0.32%
2020/11/13	8	38.75	0	0.00	39.05	8	426	1.88%
2020/11/02	2	38.30	0	0.00	38.35	2	486	0.41%
2020/10/30	0	0.00	1	38.35	38.35	-1	487	-0.21%
2020/10/19	1	38.90	0	0.00	38.95	1	502	0.20%
2020/09/18	0	0.00	7	39.40	39.40	-7	611	-1.14%
2020/09/10	4	39.13	0	0.00	39.10	4	607	0.66%
2020/09/08	0	0.00	1	39.60	39.60	-1	608	-0.16%
2020/08/21	0	0.00	2	40.75	41.40	-2	591	-0.34%
2020/08/19	5	41.90	0	0.00	41.65	5	554	0.90%
2020/08/17	0	0.00	3	41.57	41.55	-3	521	-0.58%
2020/08/14	5	41.12	14	40.51	41.55	-9	504	-1.78%
2020/08/13	21	39.42	6	39.83	39.60	15	469	3.20%
2020/08/07	1	37.80	0	0.00	37.65	1	455	0.22%
2020/08/04	0	0.00	2	38.33	38.40	-2	456	-0.44%
2020/07/30	0	0.00	2	38.13	37.90	-2	486	-0.41%
2020/07/17	2	39.00	0	0.00	38.70	2	501	0.40%
2020/07/15	0	0.00	2	39.10	39.65	-2	491	-0.41%
2020/07/09	1	38.40	0	0.00	38.45	1	492	0.20%
2020/07/06	2	38.25	4	37.45	37.50	-2	479	-0.42%
2020/06/24	2	36.15	0	0.00	36.35	2	524	0.38%
2020/06/22	0	0.00	5	36.40	36.30	-5	544	-0.92%
2020/06/16	2	36.20	0	0.00	36.30	2	564	0.35%
2020/06/11	0	0.00	10	35.85	35.45	-10	602	-1.66%
2020/06/10	10	36.45	0	0.00	36.55	10	595	1.68%
2020/05/21	0	0.00	2	33.95	33.95	-2	600	-0.33%
2020/05/07	2	34.30	0	0.00	34.80	2	596	0.34%
2020/04/21	0	0.00	1	31.35	31.35	-1	588	-0.17%
2020/04/14	2	31.90	2	32.00	32.00	0	578	0.00%
2020/04/09	2	30.50	0	0.00	30.30	2	567	0.35%
2020/04/08	1	30.00	0	0.00	30.80	1	555	0.18%
2020/04/07	0	0.00	1	30.15	30.10	-1	551	-0.18%
2020/04/06	1	29.20	0	0.00	29.40	1	542	0.18%
2020/04/01	2	29.35	0	0.00	29.65	2	539	0.37%
2020/03/31	2	28.30	0	0.00	29.20	2	518	0.39%
2020/03/19	5	27.00	0	0.00	25.30	5	488	1.02%
2020/03/17	1	29.00	1	27.75	27.75	0	467	0.00%
2020/03/12	5	31.50	0	0.00	31.65	5	446	1.12%
2020/02/10	2	36.65	0	0.00	36.70	2	718	0.28%
2020/02/07	3	37.67	1	37.45	37.40	2	746	0.27%
2020/01/16	0	0.00	6	41.90	42.00	-6	900	-0.67%
2020/01/15	2	42.13	0	0.00	42.05	2	900	0.22%
2020/01/14	4	42.33	2	42.33	42.05	2	903	0.22%
2020/01/13	1	41.40	1	41.90	41.90	0	904	0.00%
2020/01/10	3	41.37	2	41.30	41.30	1	904	0.11%
2020/01/08	0	0.00	3	40.20	40.25	-3	909	-0.33%
2019/12/27	3	41.72	0	0.00	41.85	3	897	0.33%
2019/12/25	1	41.70	0	0.00	42.25	1	895	0.11%
2019/12/24	1	41.70	0	0.00	41.70	1	898	0.11%
2019/12/20	2	42.75	0	0.00	42.75	2	889	0.22%
2019/12/19	0	0.00	1	42.90	43.20	-1	888	-0.11%
2019/12/02	0	0.00	1	44.20	44.40	-1	878	-0.11%
2019/11/28	0	0.00	2	44.45	44.55	-2	852	-0.23%
2019/11/27	1	44.75	0	0.00	45.10	1	846	0.12%
2019/11/25	1	45.70	1	45.35	45.35	0	838	0.00%
2019/11/22	1	45.00	1	45.30	45.30	0	828	0.00%
2019/11/21	1	45.00	7	44.62	44.80	-6	832	-0.72%
2019/11/20	5	44.40	1	44.35	44.40	4	856	0.47%
2019/11/18	0	0.00	4	44.41	44.25	-4	888	-0.45%
2019/11/15	0	0.00	4	44.43	44.10	-4	886	-0.45%
2019/11/14	0	0.00	1	45.00	44.00	-1	875	-0.11%
2019/11/13	0	0.00	4	44.19	44.80	-4	866	-0.46%
2019/11/12	2	43.45	7	43.67	44.25	-5	846	-0.59%
2019/11/11	7	42.80	0	0.00	42.05	7	829	0.84%
2019/11/08	2	43.05	2	43.05	43.15	0	802	0.00%
2019/11/07	0	0.00	2	42.18	41.90	-2	773	-0.26%
2019/11/06	1	42.40	7	42.21	42.20	-6	763	-0.79%
2019/11/05	0	0.00	5	42.09	41.75	-5	732	-0.68%
2019/11/04	3	42.33	14	42.27	42.40	-11	719	-1.53%
2019/11/01	2	39.40	3	40.70	40.50	-1	659	-0.15%
2019/10/29	1	38.95	0	0.00	38.95	1	603	0.17%
2019/10/16	0	0.00	6	37.95	37.60	-6	645	-0.93%
2019/09/09	1	37.85	0	0.00	37.80	1	828	0.12%
2019/09/05	0	0.00	1	37.85	37.95	-1	828	-0.12%
2019/09/02	1	36.70	0	0.00	36.70	1	802	0.12%
2019/08/27	2	35.50	0	0.00	35.55	2	804	0.25%
2019/08/26	4	35.45	0	0.00	35.45	4	809	0.49%
2019/08/20	1	38.80	0	0.00	38.70	1	717	0.14%
2019/08/12	1	38.90	18	38.79	39.10	-17	688	-2.47%
2019/08/08	1	37.30	0	0.00	37.55	1	682	0.15%
2019/08/07	2	37.10	0	0.00	37.00	2	689	0.29%
2019/08/06	5	36.28	0	0.00	37.00	5	698	0.72%
2019/08/05	6	37.62	0	0.00	37.40	6	696	0.86%
2019/08/02	8	38.67	1	38.40	38.40	7	707	0.99%
2019/07/30	0	0.00	7	40.36	40.10	-7	767	-0.91%
2019/07/26	0	0.00	2	39.85	39.70	-2	766	-0.26%
2019/07/25	0	0.00	1	39.55	39.85	-1	762	-0.13%
2019/07/16	0	0.00	3	38.80	38.75	-3	787	-0.38%
2019/07/15	3	38.90	0	0.00	38.80	3	791	0.38%
2019/07/12	5	38.30	0	0.00	38.30	5	848	0.59%
2019/07/11	2	38.50	0	0.00	38.40	2	880	0.23%
2019/07/10	16	38.53	0	0.00	38.50	16	918	1.74%
2019/07/09	19	38.94	0	0.00	38.55	19	1,002	1.90%
2019/07/08	16	39.61	2	39.43	39.50	14	1,064	1.32%
2019/07/05	4	39.28	6	39.64	39.85	-2	1,049	-0.19%
2019/07/04	4	37.83	0	0.00	38.10	4	1,010	0.40%
2019/06/25	3	38.00	0	0.00	37.35	3	1,049	0.29%
2019/06/19	2	37.70	3	37.73	38.10	-1	1,078	-0.09%
2019/06/11	0	0.00	2	36.90	37.05	-2	1,353	-0.15%
2019/06/06	2	36.58	0	0.00	36.40	2	1,467	0.14%
2019/05/31	1	38.05	0	0.00	37.70	1	1,651	0.06%
2019/05/29	1	36.95	0	0.00	36.95	1	1,660	0.06%
2019/05/09	0	0.00	1	40.90	40.90	-1	1,720	-0.06%
2019/05/08	1	46.10	1	45.25	45.25	0	1,664	0.00%
2019/04/30	1	44.35	1	44.70	44.70	0	1,621	0.00%
2019/04/24	1	46.30	1	45.35	45.35	0	1,647	0.00%
2019/04/18	15	47.25	15	45.80	44.60	0	1,598	0.00%
2019/04/17	3	46.58	2	46.10	46.10	1	1,545	0.06%
2019/04/16	0	0.00	5	45.38	45.95	-5	1,509	-0.33%
2019/04/15	0	0.00	3	44.57	46.10	-3	1,463	-0.21%
2019/04/12	9	43.41	7	43.74	43.60	2	1,375	0.15%
2019/04/11	0	0.00	2	41.75	41.70	-2	1,298	-0.15%
2019/04/10	2	42.15	1	42.40	42.10	1	1,286	0.08%
2019/04/08	4	41.44	3	41.60	41.55	1	1,252	0.08%
2019/04/01	0	0.00	1	40.05	39.80	-1	1,241	-0.08%
2019/03/27	1	40.20	0	0.00	40.10	1	1,237	0.08%
2019/03/26	0	0.00	3	39.60	39.70	-3	1,242	-0.24%
2019/03/25	3	39.45	0	0.00	39.30	3	1,240	0.24%
2019/03/20	5	40.74	13	41.72	40.10	-8	1,200	-0.67%
2019/03/19	0	0.00	8	43.06	44.10	-8	1,125	-0.71%
2019/03/18	3	43.50	0	0.00	43.45	3	1,147	0.26%
2019/03/15	0	0.00	5	42.75	43.50	-5	1,122	-0.45%
2019/03/14	16	43.13	13	42.46	42.55	3	1,100	0.27%
2019/03/13	3	42.03	2	42.60	42.60	1	1,020	0.10%
2019/03/12	1	40.80	0	0.00	40.55	1	938	0.11%
2019/03/11	4	40.20	0	0.00	40.00	4	936	0.43%
2019/03/08	16	40.10	2	40.10	39.90	14	939	1.49%
2019/03/07	0	0.00	2	38.58	38.35	-2	815	-0.25%
2019/03/06	0	0.00	1	38.30	38.30	-1	843	-0.12%
2019/03/05	1	38.50	1	38.20	38.40	0	947	0.00%
2019/02/27	1	37.20	0	0.00	37.35	1	999	0.10%
2019/02/25	1	37.50	0	0.00	37.25	1	999	0.10%
2019/02/20	1	37.60	0	0.00	37.60	1	1,000	0.10%
2019/02/14	18	38.97	1	39.10	39.10	17	1,002	1.70%
2019/02/12	0	0.00	3	38.95	37.50	-3	974	-0.31%
2019/02/11	0	0.00	3	37.25	37.95	-3	958	-0.31%
2019/01/28	1	36.10	0	0.00	36.00	1	923	0.11%
2019/01/23	1	35.60	0	0.00	35.50	1	917	0.11%
2019/01/21	1	36.50	0	0.00	36.40	1	912	0.11%
2019/01/17	1	36.70	1	36.25	35.65	0	908	0.00%
2019/01/16	0	0.00	1	34.75	35.85	-1	889	-0.11%
2019/01/09	0	0.00	3	33.60	33.55	-3	872	-0.34%
2019/01/03	1	34.30	0	0.00	34.10	1	888	0.11%
2019/01/02	0	0.00	3	34.98	34.85	-3	888	-0.34%
2018/12/28	1	34.05	0	0.00	34.00	1	888	0.11%
2018/12/20	0	0.00	1	34.50	33.90	-1	910	-0.11%
2018/12/19	0	0.00	2	35.95	35.40	-2	918	-0.22%
2018/12/18	5	36.55	0	0.00	36.30	5	929	0.54%
2018/12/12	3	38.25	0	0.00	38.00	3	1,015	0.30%
2018/12/11	5	38.00	5	38.30	38.80	0	1,011	0.00%
2018/12/07	0	0.00	1	35.90	36.30	-1	997	-0.10%
2018/12/06	1	36.40	0	0.00	35.90	1	1,034	0.10%
2018/12/03	0	0.00	1	38.30	39.50	-1	1,038	-0.10%
2018/11/28	4	36.76	3	37.00	38.05	1	1,009	0.10%
2018/11/27	0	0.00	11	32.70	35.35	-11	966	-1.14%
2018/11/07	0	0.00	1	27.65	27.90	-1	1,094	-0.09%
2018/11/01	1	27.10	2	27.20	27.10	-1	1,210	-0.08%
2018/10/30	2	26.30	0	0.00	26.30	2	1,214	0.16%
2018/10/15	3	29.35	0	0.00	29.35	3	1,315	0.23%
2018/10/11	0	0.00	4	27.85	27.50	-4	1,343	-0.30%
2018/09/27	0	0.00	4	31.90	31.90	-4	1,454	-0.27%
2018/09/26	1	31.80	1	31.25	32.50	0	1,443	0.00%
2018/09/25	11	31.35	0	0.00	30.90	11	1,418	0.78%
2018/09/20	4	32.78	14	32.50	33.00	-10	1,336	-0.75%
2018/09/19	0	0.00	5	32.00	31.90	-5	1,299	-0.38%
2018/09/18	0	0.00	6	31.24	31.30	-6	1,280	-0.47%
2018/09/17	15	31.03	0	0.00	30.80	15	1,261	1.19%
2018/09/14	10	32.20	0	0.00	32.25	10	1,243	0.80%
2018/09/12	0	0.00	7	31.82	32.20	-7	1,203	-0.58%
2018/09/11	1	31.60	1	31.30	31.70	0	1,153	0.00%
2018/09/10	0	0.00	10	31.45	31.30	-10	1,131	-0.88%
2018/09/07	0	0.00	1	31.50	30.85	-1	1,101	-0.09%
2018/09/06	4	31.18	7	32.01	31.45	-3	1,084	-0.28%
2018/09/03	5	31.68	1	29.90	30.00	4	1,005	0.40%
2018/08/31	3	31.93	3	32.83	33.00	0	937	0.00%
2018/08/30	4	31.40	2	31.35	31.50	2	872	0.23%
2018/08/29	7	30.60	3	30.85	31.20	4	833	0.48%
2018/08/28	2	29.48	0	0.00	30.10	2	782	0.26%
2018/08/27	2	28.05	0	0.00	29.10	2	752	0.27%
2018/08/23	0	0.00	1	28.50	28.50	-1	721	-0.14%
2018/08/22	1	28.20	3	28.10	28.30	-2	714	-0.28%
2018/08/20	0	0.00	1	29.10	28.50	-1	696	-0.14%
2018/08/15	2	29.50	6	28.97	28.45	-4	667	-0.60%
2018/08/10	7	28.40	0	0.00	28.15	7	593	1.18%
2018/08/08	3	29.07	3	29.53	28.70	0	568	0.00%
2018/08/01	0	0.00	1	28.10	28.00	-1	463	-0.22%
2018/07/26	0	0.00	55	27.56	27.50	-55	397	-13.83%
2018/07/25	14	27.40	17	27.49	27.40	-3	389	-0.77%
2018/07/24	16	27.70	11	27.40	27.70	5	376	1.33%
2018/07/23	9	27.64	1	28.15	27.90	8	364	2.20%
2018/07/20	11	27.10	15	26.98	27.10	-4	334	-1.19%
2018/07/19	49	27.55	4	27.61	27.30	45	321	14.01%
2018/07/18	1	27.50	1	27.35	27.50	0	284	0.00%
2018/07/17	4	26.80	0	0.00	26.80	4	268	1.49%
2018/07/13	5	26.45	5	26.65	26.30	0	209	0.00%
2018/07/11	0	0.00	5	24.15	24.15	-5	126	-3.95%
2018/07/10	5	24.85	0	0.00	24.20	5	120	4.17%
2018/05/17	0	0.00	1	22.70	22.90	-1	51	-1.95%