嘉彰 (4942)-永豐金-板橋券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.20
漲跌
▲0.70
漲幅
+1.51%
成交量
675張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	3	41.93	0	0.00	42.15	3	322	0.93%
2023/08/18	0	41.30	0	0.00	41.10	0	244	0.01%
2023/06/30	1	41.60	0	0.00	41.55	1	148	0.67%
2023/06/21	0	0.00	0.1	40.35	40.80	-0.1	140	-0.09%
2023/05/24	0	0.00	2	39.05	39.10	-2	156	-1.28%
2023/04/24	0	37.80	0	0.00	37.55	0	160	0.02%
2023/04/17	0.1	38.35	0	0.00	38.30	0.1	154	0.06%
2023/02/06	0	0.00	1.1	36.99	36.60	-1.1	99	-1.08%
2023/02/03	0	0.00	0	37.00	36.90	0	98	-0.03%
2023/01/13	0.1	36.20	0	0.00	35.90	0.1	89	0.11%
2023/01/11	0.1	36.00	0	0.00	35.80	0.1	91	0.11%
2023/01/09	0.1	35.70	0	0.00	35.80	0.1	93	0.11%
2022/12/09	0.1	36.25	0	0.00	36.05	0.1	119	0.08%
2022/12/07	0.1	36.85	0	0.00	36.55	0.1	120	0.08%
2022/12/01	0.1	36.70	0	0.00	36.70	0.1	120	0.07%
2022/11/25	0.1	36.20	0	0.00	36.20	0.1	120	0.08%
2022/10/26	0	0.00	18	33.70	33.85	-18	199	-9.03%
2022/10/17	5	32.30	0	0.00	32.95	5	195	2.56%
2022/10/12	13	32.79	0	0.00	32.95	13	189	6.86%
2022/10/06	0.1	34.20	0	0.00	33.95	0.1	188	0.03%
2022/09/19	0.1	37.00	0	0.00	36.80	0.1	200	0.05%
2022/09/14	0.1	37.00	0	0.00	36.90	0.1	204	0.02%
2022/08/25	0.1	37.60	0	0.00	37.55	0.1	216	0.05%
2022/08/24	0.1	40.85	0	0.00	40.50	0.1	207	0.05%
2022/08/08	1	38.30	0	0.00	38.40	1	170	0.59%
2022/07/04	0	0.00	1	38.20	37.75	-1	212	-0.47%
2022/04/07	2	47.05	0	0.00	47.10	2	619	0.32%
2022/03/28	1	47.65	0	0.00	47.90	1	717	0.14%
2022/03/25	2	48.58	0	0.00	48.55	2	708	0.28%
2022/03/24	1	48.65	0	0.00	48.80	1	707	0.14%
2022/03/23	3	48.93	0	0.00	49.00	3	704	0.43%
2022/03/10	0	0.00	2	48.90	48.90	-2	694	-0.29%
2022/02/25	1	47.75	1	47.95	48.10	0	669	0.00%
2022/02/17	1	48.60	0	0.00	48.70	1	662	0.15%
2022/02/16	0	0.00	2	48.70	48.50	-2	663	-0.30%
2022/02/10	1	48.55	0	0.00	48.80	1	655	0.15%
2022/01/20	2	51.50	0	0.00	51.50	2	596	0.34%
2021/12/27	5	50.10	1	49.40	50.50	4	443	0.90%
2021/12/22	1	47.10	0	0.00	47.05	1	375	0.27%
2021/12/16	0	0.00	1	47.60	47.50	-1	378	-0.26%
2021/12/14	0	0.00	2	47.78	47.70	-2	388	-0.51%
2021/12/13	2	48.15	0	0.00	48.20	2	384	0.52%
2021/12/09	0	0.00	4	48.03	47.75	-4	377	-1.06%
2021/12/08	3	47.12	0	0.00	47.30	3	365	0.82%
2021/11/29	0	0.00	2	45.50	45.65	-2	383	-0.52%
2021/11/18	2	46.75	0	0.00	46.75	2	411	0.49%
2021/11/05	1	46.60	0	0.00	47.00	1	574	0.17%
2021/11/04	1	47.60	0	0.00	47.65	1	586	0.17%
2021/10/29	0	0.00	2	46.85	46.55	-2	785	-0.25%
2021/10/27	0	0.00	2	46.73	47.10	-2	802	-0.25%
2021/10/26	1	46.50	1	46.50	46.50	0	814	0.00%
2021/10/25	1	46.20	2	46.10	46.30	-1	837	-0.12%
2021/10/20	0	0.00	7	45.24	45.25	-7	934	-0.75%
2021/08/27	0	0.00	1	49.70	49.55	-1	1,321	-0.08%
2021/08/26	1	49.55	0	0.00	49.50	1	1,322	0.08%
2021/08/25	0	0.00	2	48.58	48.80	-2	1,317	-0.15%
2021/08/24	2	47.70	1	48.25	48.25	1	1,314	0.08%
2021/08/23	0	0.00	1	47.10	47.10	-1	1,313	-0.08%
2021/08/20	1	47.15	1	47.50	46.60	0	1,311	0.00%
2021/08/19	3	50.37	0	0.00	50.10	3	1,298	0.23%
2021/08/18	2	51.50	1	51.40	51.50	1	1,278	0.08%
2021/08/17	0	0.00	1	50.40	50.30	-1	1,261	-0.08%
2021/08/16	0	0.00	1	49.50	50.20	-1	1,237	-0.08%
2021/08/13	1	51.10	0	0.00	50.30	1	1,224	0.08%
2021/08/12	3	52.33	0	0.00	51.90	3	1,205	0.25%
2021/08/09	2	53.20	0	0.00	53.40	2	1,169	0.17%
2021/08/06	0	0.00	2	52.90	52.30	-2	1,124	-0.18%
2021/08/05	0	0.00	1	49.90	49.80	-1	1,013	-0.10%
2021/08/04	6	50.85	1	51.20	50.30	5	1,018	0.49%
2021/08/03	1	50.70	1	50.60	50.70	0	1,026	0.00%
2021/08/02	3	50.30	0	0.00	50.40	3	1,033	0.29%
2021/07/27	15	54.50	0	0.00	53.50	15	1,024	1.46%
2021/07/26	11	54.68	11	55.05	54.70	0	1,020	0.00%
2021/07/23	0	0.00	2	53.00	53.10	-2	988	-0.20%
2021/07/22	2	52.50	1	53.00	52.30	1	989	0.10%
2021/07/21	4	51.58	6	52.25	52.50	-2	985	-0.20%
2021/07/20	4	51.68	0	0.00	51.10	4	978	0.41%
2021/07/19	0	0.00	3	52.67	53.20	-3	960	-0.31%
2021/07/16	6	51.90	5	51.70	52.20	1	950	0.11%
2021/07/15	4	51.45	7	51.06	50.70	-3	945	-0.32%
2021/07/14	0	0.00	1	51.30	51.30	-1	969	-0.10%
2021/07/13	1	50.40	1	51.40	50.20	0	972	0.00%
2021/07/12	6	49.50	0	0.00	50.00	6	945	0.63%
2021/05/28	0	0.00	7	42.55	42.35	-7	1,079	-0.65%
2021/05/03	0	0.00	2	45.60	45.60	-2	885	-0.23%
2021/04/28	2	46.80	0	0.00	46.85	2	850	0.24%
2021/04/21	0	0.00	1	47.90	47.90	-1	768	-0.13%
2021/04/19	1	46.95	0	0.00	46.70	1	696	0.14%
2021/04/01	0	0.00	5	42.95	43.10	-5	414	-1.21%
2021/03/05	0	0.00	5	39.20	39.15	-5	292	-1.71%
2020/12/04	0	0.00	2	39.00	38.95	-2	298	-0.67%
2020/12/03	0	0.00	1	39.05	38.95	-1	301	-0.33%
2020/12/02	3	39.22	0	0.00	39.20	3	299	1.00%
2020/12/01	0	0.00	2	39.00	39.10	-2	296	-0.67%
2020/11/27	2	39.00	0	0.00	39.05	2	299	0.67%
2020/09/24	5	38.10	0	0.00	37.15	5	609	0.82%
2020/09/14	0	0.00	1	38.55	38.85	-1	607	-0.16%
2020/09/09	0	0.00	5	39.30	39.40	-5	608	-0.82%
2020/09/03	5	39.75	1	39.70	39.60	4	638	0.63%
2020/08/27	0	0.00	5	39.30	39.35	-5	640	-0.78%
2020/08/20	1	41.50	2	40.50	40.20	-1	580	-0.17%
2020/08/17	6	41.78	0	0.00	41.55	6	521	1.15%
2020/06/11	1	35.95	0	0.00	35.45	1	602	0.17%
2020/05/08	0	0.00	5	34.50	34.35	-5	603	-0.83%
2020/04/21	5	32.00	0	0.00	31.35	5	588	0.85%
2020/04/08	0	0.00	10	30.70	30.80	-10	555	-1.80%
2020/04/07	10	30.10	0	0.00	30.10	10	551	1.81%
2020/04/06	0	0.00	5	29.07	29.40	-5	542	-0.92%
2020/04/01	5	29.71	0	0.00	29.65	5	539	0.93%
2020/03/11	1	35.00	0	0.00	34.40	1	447	0.22%
2020/03/09	2	36.53	0	0.00	36.30	2	440	0.45%
2020/02/14	0	0.00	8	37.65	37.90	-8	611	-1.31%
2020/02/13	3	37.38	0	0.00	37.20	3	640	0.47%
2020/02/12	5	37.27	0	0.00	37.40	5	670	0.75%
2020/02/06	1	38.10	4	38.34	38.30	-3	762	-0.39%
2020/02/05	1	37.90	1	38.15	38.00	0	828	0.00%
2020/02/04	4	37.96	0	0.00	38.00	4	869	0.46%
2020/02/03	0	0.00	10	37.23	37.60	-10	892	-1.12%
2020/01/31	7	38.99	2	38.85	39.05	5	897	0.56%
2020/01/30	2	39.05	5	38.80	38.50	-3	901	-0.33%
2020/01/16	2	41.85	0	0.00	42.00	2	900	0.22%
2020/01/15	2	42.03	0	0.00	42.05	2	900	0.22%
2020/01/14	5	42.16	0	0.00	42.05	5	903	0.55%
2019/12/23	1	42.35	0	0.00	42.10	1	900	0.11%
2019/12/16	5	42.55	0	0.00	43.00	5	884	0.57%
2019/11/21	0	0.00	1	45.00	44.80	-1	832	-0.12%
2019/11/14	0	0.00	1	44.80	44.00	-1	875	-0.11%
2019/11/13	1	44.80	0	0.00	44.80	1	866	0.12%
2019/11/08	0	0.00	1	43.50	43.15	-1	802	-0.12%
2019/11/06	0	0.00	1	41.35	42.20	-1	763	-0.13%
2019/11/05	0	0.00	1	42.05	41.75	-1	732	-0.14%
2019/11/04	1	41.30	1	42.50	42.40	0	719	0.00%
2019/10/29	0	0.00	3	39.07	38.95	-3	603	-0.50%
2019/10/18	0	0.00	5	37.80	37.80	-5	640	-0.78%
2019/08/23	5	36.50	0	0.00	36.40	5	802	0.62%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/08	1	37.40	0	0.00	37.55	1	682	0.15%
2019/08/01	0	0.00	1	39.40	39.50	-1	754	-0.13%
2019/07/31	1	39.60	0	0.00	39.60	1	768	0.13%
2019/07/30	2	40.55	0	0.00	40.10	2	767	0.26%
2019/07/25	1	39.70	1	39.90	39.85	0	762	0.00%
2019/07/22	1	38.60	0	0.00	38.90	1	751	0.13%
2019/07/18	0	0.00	3	38.55	38.35	-3	763	-0.39%
2019/07/16	1	38.90	0	0.00	38.75	1	787	0.13%
2019/07/11	2	38.55	0	0.00	38.40	2	880	0.23%
2019/07/02	0	0.00	2	37.80	37.75	-2	1,023	-0.20%
2019/07/01	0	0.00	4	37.90	37.90	-4	1,026	-0.39%
2019/06/27	1	37.55	0	0.00	37.95	1	1,039	0.10%
2019/06/25	3	37.65	0	0.00	37.35	3	1,049	0.29%
2019/06/24	1	37.55	0	0.00	37.95	1	1,052	0.09%
2019/06/21	1	38.35	0	0.00	37.70	1	1,061	0.09%
2019/06/20	0	0.00	1	37.75	38.00	-1	1,065	-0.09%
2019/06/19	1	37.15	2	37.95	38.10	-1	1,078	-0.09%
2019/06/17	1	36.55	1	36.75	36.80	0	1,175	0.00%
2019/06/14	2	36.58	0	0.00	36.60	2	1,197	0.17%
2019/06/13	0	0.00	2	36.60	36.55	-2	1,228	-0.16%
2019/06/04	1	37.50	2	37.45	37.40	-1	1,644	-0.06%
2019/05/31	0	0.00	2	38.05	37.70	-2	1,651	-0.12%
2019/05/30	2	37.25	0	0.00	37.50	2	1,652	0.12%
2019/05/27	0	0.00	0.2	37.35	37.15	-0.2	1,663	-0.01%
2019/05/20	1	37.80	0	0.00	37.50	1	1,655	0.06%
2019/05/09	1	41.10	0	0.00	40.90	1	1,720	0.06%
2019/05/08	1	46.00	2	44.90	45.25	-1	1,664	-0.06%
2019/05/07	1	44.45	0	0.00	44.10	1	1,649	0.06%
2019/05/06	1	43.20	1	44.40	43.10	0	1,644	0.00%
2019/05/02	1	45.00	0	0.00	45.15	1	1,621	0.06%
2019/04/29	0	0.00	1	44.20	44.05	-1	1,625	-0.06%
2019/04/22	2	46.50	1	47.20	46.60	1	1,625	0.06%
2019/04/18	2	47.70	2	45.58	44.60	0	1,598	0.00%
2019/04/17	1	46.00	2	46.88	46.10	-1	1,545	-0.06%
2019/04/16	3	46.33	2	46.43	45.95	1	1,509	0.07%
2019/04/15	1	46.15	0	0.00	46.10	1	1,463	0.07%
2019/04/12	1	43.05	0	0.00	43.60	1	1,375	0.07%
2019/04/11	14	41.81	14	42.16	41.70	0	1,298	0.00%
2019/04/08	1	41.25	1	41.50	41.55	0	1,252	0.00%
2019/04/03	0	0.00	2	40.50	40.95	-2	1,246	-0.16%
2019/04/02	1	39.95	0	0.00	40.50	1	1,246	0.08%
2019/04/01	1	39.95	0	0.00	39.80	1	1,241	0.08%
2019/03/28	1	40.50	0	0.00	40.10	1	1,230	0.08%
2019/03/25	1	39.65	0	0.00	39.30	1	1,240	0.08%
2019/03/08	6	39.48	6	39.90	39.90	0	939	0.00%
2019/02/14	2	39.10	2	39.08	39.10	0	1,002	0.00%
2019/02/12	0	0.00	2	38.88	37.50	-2	974	-0.21%
2019/02/11	4	37.90	2	37.95	37.95	2	958	0.21%
2019/01/22	0	0.00	1	36.10	35.65	-1	915	-0.11%
2019/01/21	1	36.30	0	0.00	36.40	1	912	0.11%
2018/12/10	0	0.00	2	35.90	36.00	-2	978	-0.20%
2018/12/04	0	0.00	1	37.25	37.80	-1	1,048	-0.10%
2018/12/03	1	40.15	3	39.50	39.50	-2	1,038	-0.19%
2018/11/29	0	0.00	5	37.65	38.00	-5	1,020	-0.49%
2018/11/28	1	36.25	7	37.83	38.05	-6	1,009	-0.59%
2018/11/27	10	32.78	13	33.11	35.35	-3	966	-0.31%
2018/11/26	0	0.00	20	32.22	32.15	-20	955	-2.09%
2018/11/20	0	0.00	1	32.50	31.95	-1	1,081	-0.09%
2018/11/16	0	0.00	2	32.08	31.80	-2	1,083	-0.18%
2018/11/12	0	0.00	2	31.00	31.30	-2	1,078	-0.19%
2018/11/09	0	0.00	4	28.85	29.30	-4	1,062	-0.38%
2018/10/25	2	27.00	0	0.00	26.60	2	1,264	0.16%
2018/10/11	2	28.50	9	27.90	27.50	-7	1,343	-0.52%
2018/10/08	11	30.44	0	0.00	30.25	11	1,375	0.80%
2018/10/05	2	30.45	0	0.00	30.40	2	1,445	0.14%
2018/10/03	1	31.95	2	31.35	31.30	-1	1,427	-0.07%
2018/10/02	0	0.00	2	32.20	32.00	-2	1,442	-0.14%
2018/09/28	3	31.33	0	0.00	31.70	3	1,450	0.21%
2018/09/26	0	0.00	3	32.27	32.50	-3	1,443	-0.21%
2018/09/19	0	0.00	2	32.00	31.90	-2	1,299	-0.15%
2018/09/17	2	31.00	0	0.00	30.80	2	1,261	0.16%
2018/09/14	0	0.00	1	32.40	32.25	-1	1,243	-0.08%
2018/09/13	1	31.80	0	0.00	32.20	1	1,229	0.08%
2018/09/12	0	0.00	2	32.50	32.20	-2	1,203	-0.17%
2018/09/10	4	31.09	0	0.00	31.30	4	1,131	0.35%
2018/09/07	0	0.00	2.2	31.39	30.85	-2.2	1,101	-0.20%
2018/09/06	10	30.86	0	0.00	31.45	10	1,084	0.92%
2018/09/05	0	0.00	9	31.06	30.95	-9	1,047	-0.86%
2018/09/04	0	0.00	3	30.65	31.00	-3	1,031	-0.29%
2018/09/03	7	31.28	2	30.90	30.00	5	1,005	0.50%
2018/08/31	19	32.18	2	31.90	33.00	17	937	1.81%
2018/08/30	0	0.00	1	31.25	31.50	-1	872	-0.11%
2018/08/29	11	30.66	0	0.00	31.20	11	833	1.32%
2018/08/28	0.3	30.10	4	29.96	30.10	-3.7	782	-0.47%
2018/08/15	4	29.60	0	0.00	28.45	4	667	0.60%
2018/08/13	0	0.00	2	28.35	28.25	-2	621	-0.32%
2018/08/08	0	0.00	3	28.40	28.70	-3	568	-0.53%
2018/07/31	2	26.35	0	0.00	26.40	2	422	0.47%
2018/07/26	1	27.70	0	0.00	27.50	1	397	0.25%
2018/07/18	0	0.00	2	27.35	27.50	-2	284	-0.70%
2018/04/27	2	22.90	0	0.00	22.90	2	62	3.22%
2018/04/10	0	0.00	3	23.40	23.45	-3	68	-4.35%
2018/03/23	3	23.08	0	0.00	23.15	3	69	4.33%
2018/03/22	0	0.00	1	23.40	23.30	-1	69	-1.45%
2018/03/14	1	23.15	0	0.00	23.35	1	69	1.44%
2018/03/01	0	0.00	2	23.75	23.90	-2	67	-2.97%
2018/02/07	2	23.00	0	0.00	23.15	2	70	2.82%
2018/01/12	0	0.00	2	23.50	23.50	-2	71	-2.82%