康控-KY (4943)-元富-佳里券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	3	27.05	0	0.00	27.05	3	97	3.08%
2024/03/20	1	25.20	0	0.00	25.00	1	78	1.27%
2024/03/19	0	0.00	2	25.10	25.10	-2	77	-2.57%
2024/03/13	9	25.00	0	0.00	25.00	9	72	12.44%
2024/03/12	0	0.00	1	27.00	27.00	-1	65	-1.52%
2024/03/07	0	0.00	0.1	22.25	23.95	-0.1	46	-0.24%
2024/03/01	0	0.00	1	16.30	16.80	-1	26	-3.74%
2023/12/29	0	0.00	1	14.50	14.60	-1	18	-5.18%
2023/12/25	0	0.00	0.5	14.50	14.80	-0.5	18	-2.60%
2023/09/19	0	15.05	0	0.00	16.10	0	32	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/11	0	0.00	2	10.30	10.30	-2	253	-0.79%
2023/04/10	0	0.00	6	9.01	9.40	-6	251	-2.39%
2023/04/07	0	0.00	1	10.00	9.90	-1	252	-0.40%
2023/04/06	0	0.00	0.1	10.90	11.00	-0.1	253	-0.06%
2023/02/15	0	0.00	1	13.90	13.80	-1	398	-0.25%
2023/02/07	0	0.00	0.1	14.20	14.40	-0.1	430	-0.03%
2023/01/05	0	0.00	0.2	18.45	18.45	-0.2	433	-0.05%
2022/11/23	0	0.00	1	6.16	6.16	-1	354	-0.28%
2022/11/16	1	10.40	0	0.00	10.40	1	344	0.29%
2022/11/09	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/11/04	0	0.00	1	11.25	11.35	-1	340	-0.29%
2022/10/31	0	0.00	1	9.98	9.97	-1	331	-0.30%
2022/10/28	1	9.90	0	0.00	9.86	1	333	0.30%
2022/10/27	0	0.00	1	10.05	10.00	-1	334	-0.30%
2022/10/26	1	9.94	0	0.00	9.87	1	335	0.30%
2022/10/12	1	10.75	0	0.00	10.65	1	289	0.34%
2022/10/07	0	0.00	5	11.35	11.50	-5	282	-1.77%
2022/10/06	0	0.00	1	11.50	11.50	-1	283	-0.35%
2022/10/03	0	0.00	1	12.05	12.05	-1	287	-0.35%
2022/09/27	1	12.70	0	0.00	12.70	1	293	0.34%
2022/08/30	1	15.55	2	15.50	15.50	-1	301	-0.33%
2022/08/26	0	0.00	2	15.68	15.70	-2	300	-0.67%
2022/08/22	1	14.95	0	0.00	15.25	1	334	0.30%
2022/08/15	0	0.00	0.8	16.50	16.70	-0.8	303	-0.26%
2022/08/12	0	0.00	0	16.30	16.10	0	302	0.00%
2022/08/08	0	0.00	1	16.10	16.20	-1	314	-0.32%
2022/08/05	0	0.00	1	16.00	16.00	-1	318	-0.31%
2022/07/21	0	0.00	1	18.00	18.05	-1	340	-0.29%
2022/06/23	0	0.00	1	18.85	18.40	-1	394	-0.25%
2022/06/21	1	18.20	0	0.00	18.70	1	401	0.25%
2022/06/02	2	20.63	0	0.00	20.70	2	459	0.44%
2022/06/01	3	22.33	0	0.00	21.95	3	449	0.67%
2022/05/31	0	0.00	6	23.64	23.75	-6	434	-1.38%
2022/05/30	3	21.72	3	22.07	22.30	0	420	0.00%
2022/05/25	0	0.00	2	20.33	20.20	-2	420	-0.48%
2022/05/20	0	0.00	1	20.00	20.00	-1	429	-0.23%
2022/05/19	0	0.00	2	19.45	19.45	-2	434	-0.46%
2022/05/05	1	21.10	0	0.00	21.20	1	621	0.16%
2022/04/28	3	22.70	0	0.00	22.70	3	648	0.46%
2022/04/27	1	22.60	0	0.00	22.70	1	656	0.15%
2022/04/26	1	23.90	0	0.00	23.75	1	655	0.15%
2022/04/20	0	0.00	1	25.05	25.25	-1	694	-0.14%
2022/04/19	0	0.00	1	24.25	24.75	-1	699	-0.14%
2022/04/18	2	23.88	0	0.00	23.70	2	701	0.29%
2022/04/08	2	25.50	0	0.00	25.30	2	747	0.27%
2022/04/07	1	26.00	0	0.00	25.90	1	746	0.13%
2022/03/31	0	0.00	1	25.00	26.35	-1	741	-0.13%
2022/03/30	1	24.80	0	0.00	25.00	1	725	0.14%
2022/03/29	1	24.55	0	0.00	24.25	1	723	0.14%
2022/03/28	2	24.48	0	0.00	24.55	2	722	0.28%
2022/03/23	0	0.00	1	25.60	25.40	-1	717	-0.14%
2022/03/21	1	25.00	0	0.00	25.20	1	724	0.14%
2022/03/18	1	25.20	0	0.00	25.20	1	723	0.14%
2022/03/17	2	26.25	1	26.15	26.35	1	690	0.14%
2022/03/15	1	25.05	0	0.00	25.05	1	699	0.14%
2022/02/25	1	27.80	0	0.00	27.70	1	909	0.11%
2022/02/24	1	28.50	0	0.00	27.70	1	1,027	0.10%
2022/02/15	0.2	30.24	0	0.00	29.85	0.2	1,051	0.02%
2022/02/14	0.1	31.00	3	29.17	30.60	-3	1,048	-0.28%
2022/02/10	11	30.85	11	30.33	30.15	0	1,016	0.00%
2022/02/09	0	0.00	1	30.95	31.45	-1	962	-0.10%
2022/02/08	0	0.00	1	28.60	28.60	-1	919	-0.11%
2022/01/26	2	25.25	0	0.00	25.05	2	891	0.22%
2022/01/25	0	0.00	1	26.80	25.85	-1	900	-0.11%
2022/01/19	1	28.35	0	0.00	28.25	1	890	0.11%
2022/01/18	0	0.00	1	28.80	28.65	-1	889	-0.11%
2022/01/17	1	28.50	0	0.00	29.45	1	884	0.11%
2022/01/14	1	28.05	1	28.05	28.35	0	869	0.00%
2022/01/13	2	29.05	0	0.00	29.05	2	859	0.23%
2022/01/11	2	30.80	0	0.00	30.05	2	853	0.23%
2022/01/06	1	31.50	0	0.00	31.50	1	835	0.12%
2022/01/05	1	32.30	0	0.00	32.15	1	830	0.12%
2022/01/03	1	34.45	0	0.00	34.15	1	813	0.12%
2021/12/29	0	33.73	0	0.00	33.50	0	815	0.00%
2021/12/24	0	0.00	1	34.25	33.35	-1	806	-0.12%
2021/12/20	1	33.15	0	0.00	33.20	1	814	0.12%
2021/12/17	0	0.00	10	34.15	34.15	-10	820	-1.22%
2021/12/14	1	32.50	0	0.00	32.35	1	807	0.12%
2021/12/07	3	33.92	2	34.00	34.15	1	777	0.13%
2021/12/06	3	35.13	0	0.00	35.50	3	767	0.39%
2021/12/02	2	37.40	9	37.34	37.00	-7	748	-0.93%
2021/12/01	13	39.75	0	0.00	39.05	13	738	1.76%
2021/11/30	0	0.00	7	38.46	38.80	-7	709	-0.99%
2021/11/29	0	0.00	6	35.29	35.30	-6	668	-0.90%
2021/11/26	2	34.00	0	0.00	34.10	2	664	0.30%
2021/11/25	10.7	40.25	1	40.25	36.00	9.7	649	1.49%
2021/11/24	6	36.60	0	0.00	36.60	6	587	1.02%
2021/11/23	2.7	33.30	13	27.30	33.30	-10.3	575	-1.79%
2021/11/19	0	0.00	1	33.65	33.65	-1	466	-0.21%
2021/11/16	1.2	46.10	0	0.00	46.10	1.2	464	0.26%
2021/11/15	1	50.80	0	0.00	51.20	1	464	0.22%
2021/11/12	6	51.52	1	52.10	50.80	5	450	1.11%
2021/11/11	2	53.35	0	0.00	53.10	2	415	0.48%
2021/11/10	4	54.13	0	0.00	54.10	4	415	0.96%
2021/11/05	0	0.00	1	56.00	55.70	-1	425	-0.23%
2021/11/03	1	57.60	0	0.00	57.50	1	447	0.22%
2021/11/02	5	62.30	0	0.00	58.20	5	445	1.12%
2021/11/01	1	61.80	1	58.50	62.20	0	426	0.00%
2021/10/21	1	55.40	0	0.00	55.00	1	469	0.21%
2021/10/12	0	52.50	0	0.00	52.70	0	552	0.00%
2021/10/05	1	54.70	0	0.00	54.50	1	677	0.15%
2021/09/16	0	0.00	3	61.57	62.00	-3	839	-0.36%
2021/09/10	0	0.00	1	63.80	64.60	-1	974	-0.10%
2021/08/26	1	62.50	0	0.00	61.90	1	1,561	0.06%
2021/08/19	1	60.50	0	0.00	60.40	1	1,764	0.06%
2021/08/13	1	63.50	1	64.00	63.00	0	1,766	0.00%
2021/08/12	1	66.00	0	0.00	65.50	1	1,767	0.06%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	71.60	0	0.00	70.80	1	1,791	0.06%
2021/08/05	0	0.00	2	71.50	71.40	-2	1,805	-0.11%
2021/07/20	0	0.00	1	73.00	72.60	-1	1,859	-0.05%
2021/07/16	4	78.06	4	78.00	77.20	0	1,853	0.00%
2021/07/15	0	0.00	1	78.60	77.80	-1	1,842	-0.05%
2021/07/14	11.3	77.43	10	78.70	78.70	1.3	1,809	0.07%
2021/07/13	0	0.00	2	75.00	75.10	-2	1,757	-0.11%
2021/07/09	16	74.06	14	75.90	75.90	2	1,731	0.12%
2021/07/08	1	76.10	0	0.00	75.10	1	1,745	0.06%
2021/07/06	1	72.10	1	72.30	72.10	0	1,672	0.00%
2021/07/01	0	0.00	3	72.23	72.00	-3	1,686	-0.18%
2021/06/29	3	74.80	0	0.00	74.00	3	1,670	0.18%
2021/06/23	1	72.00	2	73.85	74.40	-1	1,619	-0.06%
2021/06/22	0	0.00	3	70.70	70.70	-3	1,583	-0.19%
2021/06/21	1	73.50	0	0.00	72.20	1	1,555	0.06%
2021/06/16	0	0.00	6	80.93	77.60	-6	1,506	-0.40%
2021/06/15	3	75.67	2	75.95	75.40	1	1,393	0.07%
2021/06/11	1	77.20	0	0.00	76.50	1	1,386	0.07%
2021/06/10	1	77.90	0	0.00	78.70	1	1,361	0.07%
2021/06/09	1	77.80	4	77.65	77.50	-3	1,346	-0.22%
2021/06/07	4	80.18	3	78.53	79.30	1	1,311	0.08%
2021/06/04	0	0.00	1	79.70	78.70	-1	1,224	-0.08%
2021/06/03	7	82.69	1.1	82.86	82.70	5.9	1,165	0.50%
2021/06/02	8	79.30	1.1	80.00	80.00	6.9	972	0.70%
2021/05/18	0	0.00	1	52.50	52.90	-1	824	-0.12%
2021/05/17	1	48.10	0	0.00	48.10	1	814	0.12%
2021/05/06	0	0.00	1	59.80	60.00	-1	767	-0.13%
2021/05/05	1	60.10	0	0.00	58.50	1	759	0.13%
2021/04/23	1	66.90	1	66.60	67.20	0	756	0.00%
2021/04/14	0.2	68.50	0	0.00	69.50	0.2	801	0.02%
2021/03/19	1	80.80	0	0.00	79.70	1	858	0.12%
2021/02/26	0	0.00	1	82.20	82.40	-1	1,427	-0.07%
2021/02/25	0	0.00	1	82.10	81.90	-1	1,612	-0.06%
2021/02/24	0	0.00	1	84.00	81.60	-1	1,626	-0.06%
2021/02/19	0	0.00	1	81.60	82.60	-1	1,665	-0.06%
2021/02/18	2	79.75	0	0.00	81.20	2	1,733	0.12%
2021/02/05	0	0.00	1	74.60	74.60	-1	1,752	-0.06%
2021/01/20	1	77.50	0	0.00	77.00	1	2,192	0.05%
2021/01/12	0.2	81.00	0	0.00	80.30	0.2	2,539	0.01%
2021/01/11	1	84.00	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	86.30	0	0.00	86.00	1	2,531	0.04%
2021/01/05	1	89.30	0	0.00	92.30	1	2,520	0.04%
2020/12/25	1	86.40	19	87.20	87.50	-18	2,487	-0.72%
2020/12/24	18	86.70	0	0.00	85.60	18	2,496	0.72%
2020/12/15	0	0.00	1	86.70	86.30	-1	2,534	-0.04%
2020/12/14	0	0.00	1	88.30	87.90	-1	2,528	-0.04%
2020/12/09	1	93.30	0	0.00	91.70	1	2,504	0.04%
2020/12/08	0	0.00	1	96.00	94.30	-1	2,471	-0.04%
2020/12/07	0.2	93.70	0	0.00	93.50	0.2	2,471	0.01%
2020/12/03	4	96.50	0	0.00	96.30	4	2,469	0.16%
2020/12/01	4	97.00	0	0.00	97.50	4	2,423	0.17%
2020/11/30	2	99.80	1	101.00	98.10	1	2,393	0.04%
2020/11/27	1	99.50	1	98.30	97.90	0	2,329	0.00%
2020/11/26	0	0.00	1	97.50	95.80	-1	2,241	-0.04%
2020/11/25	1.2	95.17	0	0.00	93.50	1.2	2,214	0.05%
2020/11/23	1	91.00	0	0.00	91.00	1	1,990	0.05%
2020/11/20	0	0.00	0.1	89.40	89.30	-0.1	1,985	-0.01%
2020/11/17	5	91.70	6	90.65	90.10	-1	2,117	-0.05%
2020/11/16	3	90.17	2	89.40	89.30	1	2,069	0.05%
2020/11/13	0	0.00	1	88.20	88.00	-1	2,059	-0.05%
2020/11/11	0	0.00	0.4	89.00	91.00	-0.4	2,066	-0.02%
2020/11/10	0	0.00	1	89.40	88.20	-1	2,021	-0.05%
2020/11/09	0	0.00	2	88.80	88.60	-2	2,007	-0.10%
2020/11/06	5	89.90	4	89.00	89.50	1	2,005	0.05%
2020/11/05	1	87.30	0	0.00	87.20	1	1,980	0.05%
2020/11/04	2	88.20	0	0.00	88.60	2	1,972	0.10%
2020/10/28	0	0.00	2	91.70	89.80	-2	1,959	-0.10%
2020/10/27	1	87.00	1	86.10	92.60	0	1,815	0.00%
2020/10/23	1	88.40	0	0.00	86.40	1	1,761	0.06%
2020/10/22	1	88.10	0	0.00	87.70	1	1,731	0.06%
2020/10/21	0	0.00	2	88.35	91.50	-2	1,649	-0.12%
2020/10/19	1	85.50	2	84.50	84.50	-1	1,622	-0.06%
2020/10/16	1	81.70	1	82.60	81.40	0	1,629	0.00%
2020/10/15	1	81.70	0	0.00	81.90	1	1,662	0.06%
2020/10/14	1	83.00	0	0.00	82.40	1	1,698	0.06%
2020/09/25	1	78.00	1	77.60	77.50	0	2,675	0.00%
2020/09/21	1	86.10	0	0.00	86.00	1	2,808	0.04%
2020/09/17	0	0.00	1	89.30	89.20	-1	2,832	-0.04%
2020/09/14	1	88.20	0	0.00	87.90	1	2,854	0.04%
2020/09/10	1	88.20	0	0.00	86.20	1	2,884	0.03%
2020/09/07	1	86.90	0	0.00	85.80	1	2,887	0.03%
2020/08/28	1	101.50	2	102.00	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	3	100.17	100.00	-3	2,950	-0.10%
2020/08/24	0	0.00	1	101.50	100.00	-1	2,985	-0.03%
2020/08/21	4	99.98	11	101.32	99.00	-7	2,948	-0.24%
2020/08/12	0	0.00	1	126.00	125.50	-1	2,966	-0.03%
2020/08/07	2	125.00	0	0.00	124.50	2	2,999	0.07%
2020/08/06	1	126.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	0	0.00	1	130.50	127.50	-1	2,999	-0.03%
2020/08/04	1	127.00	0	0.00	130.00	1	3,005	0.03%
2020/08/03	0	0.00	1	131.50	126.00	-1	2,984	-0.03%
2020/07/30	0	0.00	2	125.00	127.50	-2	2,976	-0.07%
2020/07/28	2	122.25	1	118.50	118.50	1	3,108	0.03%
2020/07/24	2	125.25	0	0.00	121.50	2	3,269	0.06%
2020/07/23	1	127.00	1	127.50	127.50	0	3,295	0.00%
2020/07/22	2	128.00	0	0.00	128.00	2	3,290	0.06%
2020/07/21	1	128.00	0	0.00	128.00	1	3,273	0.03%
2020/07/17	1	130.50	1	134.50	130.00	0	3,238	0.00%
2020/07/16	1	136.50	1	136.50	136.50	0	3,206	0.00%
2020/07/15	1	135.50	1	136.50	137.00	0	3,169	0.00%
2020/07/14	2	135.00	1	139.50	134.00	1	3,153	0.03%
2020/07/13	1	141.00	1	143.50	140.00	0	3,100	0.00%
2020/07/10	2	138.00	4	133.63	139.00	-2	2,981	-0.07%
2020/07/09	1	137.00	5	131.90	135.00	-4	2,772	-0.14%
2020/07/08	0	0.00	2	125.00	125.50	-2	2,593	-0.08%
2020/07/07	1	123.50	3	125.83	122.00	-2	2,561	-0.08%
2020/07/06	0	0.00	1	123.00	122.00	-1	2,554	-0.04%
2020/07/03	3	119.50	2	119.25	118.50	1	2,641	0.04%
2020/07/02	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2020/07/01	0	0.00	5	117.50	117.50	-5	2,642	-0.19%
2020/06/29	3	111.00	1	112.50	111.00	2	2,654	0.08%
2020/06/22	2	116.25	1	118.00	115.50	1	2,758	0.04%
2020/06/19	2	116.25	1	116.50	116.50	1	2,805	0.04%
2020/06/18	0	0.00	13	112.81	116.50	-13	2,822	-0.46%
2020/06/17	1	112.00	0	0.00	111.50	1	2,795	0.04%
2020/06/16	1	111.50	1	112.50	113.00	0	2,838	0.00%
2020/06/15	2	109.00	0	0.00	109.00	2	2,864	0.07%
2020/06/10	1	119.50	0	0.00	119.00	1	2,949	0.03%
2020/06/09	3	120.67	0	0.00	120.00	3	2,968	0.10%
2020/06/08	2	123.25	8	121.25	121.00	-6	3,015	-0.20%
2020/06/05	1	125.50	1	125.50	123.50	0	3,019	0.00%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	1	121.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	3	120.33	5	121.30	121.50	-2	2,959	-0.07%
2020/05/28	1	116.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	3	117.67	1	118.50	118.00	2	2,975	0.07%
2020/05/26	2	121.25	2	124.25	120.50	0	3,034	0.00%
2020/05/25	1	118.00	1	114.50	117.50	0	2,996	0.00%
2020/05/22	1	118.00	1	119.00	117.50	0	3,010	0.00%
2020/05/21	1	121.00	1	121.00	121.00	0	3,010	0.00%
2020/05/20	2	117.00	4	117.88	117.00	-2	2,981	-0.07%
2020/05/19	1	110.00	1	119.00	119.50	0	2,970	0.00%
2020/05/18	1	109.00	0	0.00	109.00	1	2,966	0.03%
2020/05/15	4	116.75	1	115.50	115.50	3	3,000	0.10%
2020/05/14	1	118.50	1	121.50	118.00	0	3,077	0.00%
2020/05/13	1	121.00	1	124.00	123.00	0	3,242	0.00%
2020/05/12	1	123.50	2	125.25	122.50	-1	3,246	-0.03%
2020/05/11	2	126.50	0	0.00	126.00	2	3,262	0.06%
2020/05/08	1	124.50	1	124.50	125.00	0	3,250	0.00%
2020/05/06	2	124.75	2	125.25	123.00	0	3,265	0.00%
2020/05/05	11	128.64	8	125.88	125.50	3	3,278	0.09%
2020/05/04	2	126.50	2	124.75	126.00	0	3,206	0.00%
2020/04/30	2	123.25	3	126.83	128.50	-1	3,150	-0.03%
2020/04/29	1	117.50	3	118.00	117.00	-2	3,053	-0.07%
2020/04/28	3	115.83	4	116.25	116.50	-1	3,075	-0.03%
2020/04/27	0	0.00	1	113.00	112.50	-1	3,037	-0.03%
2020/04/24	1	110.00	1	110.00	109.50	0	3,021	0.00%
2020/04/21	2	110.25	1	116.00	110.00	1	3,019	0.03%
2020/04/17	1	113.50	1	117.00	112.50	0	3,050	0.00%
2020/04/16	2	113.75	3	114.67	114.50	-1	3,047	-0.03%
2020/04/15	1	113.00	4	114.75	114.50	-3	3,042	-0.10%
2020/04/14	0	0.00	1	112.00	112.50	-1	3,027	-0.03%
2020/04/13	2	114.50	3	111.67	110.00	-1	3,083	-0.03%
2020/04/10	2	111.75	1	111.00	111.00	1	3,071	0.03%
2020/04/09	2	114.25	3	115.83	112.00	-1	3,091	-0.03%
2020/04/08	7	108.79	5	110.30	112.00	2	3,033	0.07%
2020/04/07	1	103.00	0	0.00	104.00	1	2,984	0.03%
2020/04/06	2	100.15	2	99.80	101.50	0	3,061	0.00%
2020/04/01	0	0.00	2	100.10	99.40	-2	3,057	-0.07%
2020/03/31	2	98.95	1	98.10	98.00	1	3,053	0.03%
2020/03/27	2	96.80	3	98.53	94.50	-1	3,025	-0.03%
2020/03/26	5	91.90	4	93.18	93.50	1	2,976	0.03%
2020/03/25	3	90.67	2	92.90	92.40	1	2,958	0.03%
2020/03/23	1	80.50	1	81.00	80.80	0	2,944	0.00%
2020/03/20	1	86.00	1	85.80	85.50	0	2,987	0.00%
2020/03/19	0	0.00	2	88.10	80.40	-2	3,011	-0.07%
2020/03/17	0	0.00	2	94.30	88.10	-2	2,957	-0.07%
2020/03/16	2	98.00	1	97.90	97.70	1	2,934	0.03%
2020/03/12	3	118.00	1	119.50	118.00	2	2,932	0.07%
2020/03/11	1	135.00	0	0.00	131.00	1	2,915	0.03%
2020/03/09	1	133.00	1	136.00	133.00	0	2,898	0.00%
2020/03/06	0	0.00	1	139.00	140.00	-1	2,915	-0.03%
2020/03/05	2	142.25	1	144.00	143.00	1	2,941	0.03%
2020/03/04	1	140.00	1	140.00	140.00	0	2,960	0.00%
2020/03/03	0	0.00	1	142.50	140.00	-1	2,977	-0.03%
2020/03/02	1	139.00	0	0.00	137.50	1	2,953	0.03%
2020/02/27	2	143.50	1	145.00	134.00	1	2,944	0.03%
2020/02/26	1	148.50	1	148.50	147.00	0	2,888	0.00%
2020/02/25	1	146.00	0	0.00	148.00	1	2,905	0.03%
2020/02/21	1	148.50	1	148.50	148.50	0	3,071	0.00%
2020/02/20	1	150.00	2	151.50	150.00	-1	3,273	-0.03%
2020/02/19	2	150.75	0	0.00	151.50	2	3,283	0.06%
2020/02/18	11	151.73	2	152.00	150.00	9	3,318	0.27%
2020/02/17	25	154.76	3	155.33	152.50	22	3,354	0.66%
2020/02/14	1	154.50	0	0.00	156.50	1	3,276	0.03%
2020/02/13	1	144.00	3	143.33	142.50	-2	3,117	-0.06%
2020/02/12	1	145.00	0	0.00	144.50	1	3,137	0.03%
2020/02/11	2	138.75	1	140.50	140.50	1	3,168	0.03%
2020/02/10	1	133.00	1	138.00	138.00	0	3,288	0.00%
2020/02/07	3	138.00	4	136.25	136.50	-1	3,334	-0.03%
2020/02/06	1	135.50	2	140.50	140.00	-1	3,373	-0.03%
2020/02/05	1	133.50	1	135.50	134.50	0	3,388	0.00%
2020/02/04	0	0.00	1	135.50	136.50	-1	3,430	-0.03%
2020/02/03	1	128.50	1	129.50	129.50	0	3,456	0.00%
2020/01/31	2	132.75	0	0.00	134.50	2	3,435	0.06%
2020/01/20	2	160.00	0	0.00	158.50	2	3,662	0.05%
2020/01/15	0	0.00	1	158.50	158.50	-1	4,035	-0.02%
2020/01/09	3	157.67	0	0.00	157.00	3	4,423	0.07%
2020/01/08	3	156.67	3	154.83	155.50	0	4,466	0.00%
2020/01/07	7	159.93	5	160.10	158.00	2	4,494	0.04%
2020/01/06	2	169.50	1	170.00	167.50	1	4,507	0.02%
2020/01/03	2	173.00	0	0.00	172.00	2	4,537	0.04%
2020/01/02	1	177.50	0	0.00	174.50	1	4,608	0.02%
2019/12/31	3	177.17	1	177.50	175.50	2	4,676	0.04%
2019/12/30	2	175.25	5	174.20	178.00	-3	4,668	-0.06%
2019/12/27	1	169.00	0	0.00	168.00	1	4,575	0.02%
2019/12/25	1	167.00	0	0.00	166.50	1	4,599	0.02%
2019/12/24	7	167.43	3	168.17	166.50	4	4,654	0.09%
2019/12/20	1	176.00	1	173.50	173.00	0	4,753	0.00%
2019/12/19	2	175.25	2	174.50	174.00	0	4,904	0.00%
2019/12/16	0	0.00	2	175.00	174.50	-2	4,924	-0.04%
2019/12/13	1	170.00	3	168.50	168.50	-2	4,909	-0.04%
2019/12/12	1	171.50	1	172.00	169.50	0	4,931	0.00%
2019/12/11	2	170.00	2	171.25	169.50	0	5,026	0.00%
2019/12/10	1	171.50	1	173.50	172.50	0	5,130	0.00%
2019/12/09	1	170.00	1	168.00	168.50	0	5,194	0.00%
2019/12/06	3	168.17	2	168.50	168.00	1	5,392	0.02%
2019/12/05	2	170.00	2	169.00	170.50	0	5,436	0.00%
2019/12/02	1	166.00	1	169.00	166.50	0	5,669	0.00%
2019/11/29	4	170.63	2	174.25	170.00	2	5,910	0.03%
2019/11/27	4	176.63	2	175.00	174.00	2	6,080	0.03%
2019/11/26	2	175.75	2	175.75	176.50	0	6,067	0.00%
2019/11/25	1	171.50	2	174.00	174.00	-1	6,050	-0.02%
2019/11/22	2	171.75	2	171.25	171.50	0	6,041	0.00%
2019/11/21	1	173.00	1	169.00	174.00	0	6,041	0.00%
2019/11/20	6	175.17	5	174.10	171.00	1	6,039	0.02%
2019/11/19	4	174.50	6	173.83	179.00	-2	5,989	-0.03%
2019/11/15	4	185.88	5	185.80	188.50	-1	5,855	-0.02%
2019/11/14	4	181.38	4	179.75	181.50	0	5,852	0.00%
2019/11/13	1	184.50	1	184.50	184.50	0	5,778	0.00%
2019/11/12	1	184.00	1	182.50	185.00	0	5,781	0.00%
2019/11/11	5	180.70	3	182.00	182.00	2	5,786	0.03%
2019/11/08	5	187.30	2	187.75	184.00	3	5,776	0.05%
2019/11/07	3	182.50	3	181.50	185.00	0	5,734	0.00%
2019/11/06	4	189.00	3	190.00	187.50	1	5,655	0.02%
2019/11/05	2	194.75	2	194.75	194.50	0	5,610	0.00%
2019/11/04	2	195.00	2	195.25	196.50	0	5,611	0.00%
2019/11/01	2	194.00	2	191.50	196.50	0	5,604	0.00%
2019/10/31	2	193.50	2	191.50	190.50	0	5,581	0.00%
2019/10/30	1	191.50	1	190.00	195.00	0	5,531	0.00%
2019/10/29	1	189.00	2	191.25	191.50	-1	5,533	-0.02%
2019/10/28	2	194.75	2	200.25	193.00	0	5,479	0.00%
2019/10/25	2	194.50	2	193.75	195.00	0	5,349	0.00%
2019/10/24	4	195.88	4	196.50	196.00	0	5,324	0.00%
2019/10/23	7	197.79	4	195.50	194.00	3	5,301	0.06%
2019/10/22	7	193.21	13.1	191.63	196.50	-6.1	5,123	-0.12%
2019/10/21	4	178.00	24	179.89	179.00	-20	4,857	-0.41%
2019/10/18	3	177.17	3	177.00	176.00	0	4,836	0.00%
2019/10/16	2	176.75	1	176.50	174.00	1	4,810	0.02%
2019/10/15	2	177.25	2	176.00	175.50	0	4,806	0.00%
2019/10/09	1	174.50	5	174.20	173.00	-4	4,832	-0.08%
2019/10/08	4	175.75	5	176.00	173.50	-1	4,913	-0.02%
2019/10/07	4	172.88	6	174.08	173.00	-2	4,865	-0.04%
2019/10/04	2	170.50	3	171.00	169.00	-1	4,863	-0.02%
2019/10/03	3	167.67	2	167.00	168.00	1	4,953	0.02%
2019/10/02	1	166.50	4	167.13	166.50	-3	5,106	-0.06%
2019/10/01	3	163.50	1	165.00	164.50	2	5,130	0.04%
2019/09/27	9	165.72	4	165.50	163.50	5	5,193	0.10%
2019/09/26	4	171.13	2	173.45	171.00	2	5,321	0.04%
2019/09/25	2	176.00	2	177.25	175.50	0	5,512	0.00%
2019/09/24	5	178.30	9	180.28	180.50	-4	5,552	-0.07%
2019/09/23	2	171.75	1	172.50	172.50	1	5,445	0.02%
2019/09/20	1	170.50	5	173.00	170.50	-4	5,540	-0.07%
2019/09/19	7	170.64	2.2	172.31	170.50	4.8	5,627	0.09%
2019/09/18	5	177.20	3	175.67	175.00	2	5,643	0.04%
2019/09/17	4	175.88	5	175.30	176.00	-1	5,776	-0.02%
2019/09/16	3	177.33	3	176.67	175.50	0	5,984	0.00%
2019/09/12	6	177.33	5	178.30	175.00	1	6,008	0.02%
2019/09/11	4	173.88	5	174.10	176.50	-1	5,898	-0.02%
2019/09/10	4	177.25	5	176.90	171.00	-1	5,822	-0.02%
2019/09/09	4	170.38	1	171.00	173.00	3	5,611	0.05%
2019/09/06	3	166.17	2	170.00	166.50	1	5,524	0.02%
2019/09/05	3	173.17	3	171.50	171.00	0	5,439	0.00%
2019/09/04	1.2	173.36	3	175.50	175.00	-1.8	5,365	-0.03%
2019/09/03	5.1	174.92	4.2	173.79	171.50	1	5,263	0.02%
2019/09/02	0	0.00	5.2	167.91	171.50	-5.2	5,011	-0.10%
2019/08/30	4	154.50	14.3	154.43	156.00	-10.3	4,977	-0.21%
2019/08/29	1	146.50	1	145.50	145.50	0	4,894	0.00%
2019/08/28	0	0.00	1	143.50	144.00	-1	4,898	-0.02%
2019/08/27	1	144.00	3	145.50	144.00	-2	4,907	-0.04%
2019/08/26	1	143.00	0	0.00	143.00	1	5,023	0.02%
2019/08/23	6	149.92	2.2	152.32	149.50	3.8	5,007	0.08%
2019/08/22	5	158.60	2	159.25	156.00	3	4,964	0.06%
2019/08/21	2	153.50	1.9	156.18	155.00	0.1	4,919	0.00%
2019/08/20	9	156.44	9	157.00	156.00	0	4,926	0.00%
2019/08/19	1	155.50	2	150.25	152.50	-1	4,892	-0.02%
2019/08/16	3	145.50	5.4	146.85	144.00	-2.4	4,933	-0.05%
2019/08/15	5	141.00	3.6	143.45	145.00	1.4	5,060	0.03%
2019/08/14	4	146.13	5	147.00	145.00	-1	5,128	-0.02%
2019/08/13	2	143.50	1	147.00	143.50	1	5,128	0.02%
2019/08/12	1	143.50	0.5	146.00	145.00	0.5	5,192	0.01%
2019/08/08	4	144.38	4.5	145.22	146.50	-0.5	5,320	-0.01%
2019/08/07	2	138.00	2	140.75	137.50	0	5,285	0.00%
2019/08/06	12	134.71	7	133.14	140.00	5	5,281	0.09%
2019/08/05	2	135.00	2	138.50	135.50	0	5,243	0.00%
2019/08/02	2	143.50	5	146.60	144.00	-3	5,216	-0.06%
2019/08/01	1	150.00	8	150.44	150.00	-7	5,217	-0.13%
2019/07/31	1	150.00	2	151.25	150.00	-1	5,220	-0.02%
2019/07/30	20	151.25	28	149.64	147.00	-8	5,179	-0.15%
2019/07/29	4	163.13	1	163.00	162.00	3	5,102	0.06%
2019/07/26	13	176.23	15	176.33	176.50	-2	5,062	-0.04%
2019/07/25	14	174.79	5	174.70	175.00	9	5,026	0.18%
2019/07/24	0	0.00	1	168.00	169.50	-1	4,945	-0.02%
2019/07/23	1	174.00	2	173.00	169.50	-1	4,940	-0.02%
2019/07/22	3	170.00	9	166.17	170.50	-6	4,891	-0.12%
2019/07/19	4	161.88	1	162.50	162.00	3	4,827	0.06%
2019/07/18	7	163.36	3	162.50	160.00	4	4,866	0.08%
2019/07/17	5	168.60	3	168.50	167.00	2	4,839	0.04%
2019/07/16	3	169.00	3	168.67	167.50	0	4,821	0.00%
2019/07/15	11	165.77	11.4	163.79	165.00	-0.4	4,808	-0.01%
2019/07/12	5	174.00	5	174.50	170.00	0	4,776	0.00%
2019/07/11	3	170.00	1	170.00	171.00	2	4,662	0.04%
2019/07/10	0	0.00	2	171.75	170.00	-2	4,610	-0.04%
2019/07/09	22	171.64	1.3	172.00	172.50	20.7	4,548	0.45%
2019/07/08	2	174.75	0.3	169.50	169.50	1.7	4,414	0.04%
2019/07/05	0.2	188.50	0	0.00	188.00	0.2	4,277	0.00%
2019/07/03	9	185.11	15	183.80	188.50	-6	4,188	-0.14%
2019/07/02	7	181.86	9	184.39	183.00	-2	4,019	-0.05%
2019/07/01	5	168.70	13.3	168.70	173.00	-8.3	3,815	-0.22%
2019/06/28	0.3	160.00	1	162.00	157.50	-0.7	3,804	-0.02%
2019/06/27	5	157.40	11	159.68	162.00	-6	3,855	-0.16%
2019/06/26	14	155.29	10	155.20	155.00	4	3,811	0.10%
2019/06/25	9	155.28	1	155.50	152.50	8	3,751	0.21%
2019/06/24	11	159.00	1	155.00	159.00	10	3,816	0.26%
2019/06/21	3	150.50	2	150.50	148.50	1	3,871	0.03%
2019/06/20	3	139.17	5.1	140.76	144.00	-2.1	3,810	-0.06%
2019/06/18	1	130.50	1	128.50	129.00	0	3,803	0.00%
2019/06/13	1	125.00	0	0.00	125.50	1	3,802	0.03%
2019/06/12	1	124.50	1	125.00	125.00	0	3,807	0.00%
2019/06/11	2	123.50	2	125.00	124.50	0	3,840	0.00%
2019/06/10	1	124.00	1	124.50	123.00	0	3,827	0.00%
2019/06/06	1	129.00	1	123.00	122.50	0	3,831	0.00%
2019/06/05	0	0.00	2	137.50	133.00	-2	3,739	-0.05%
2019/05/31	1	142.50	2	144.75	140.50	-1	3,735	-0.03%
2019/05/24	1	142.50	1	138.50	137.00	0	3,618	0.00%
2019/05/23	0	0.00	1	141.00	142.00	-1	3,580	-0.03%
2019/05/22	1	145.00	0	0.00	134.50	1	3,579	0.03%
2019/05/21	1	135.50	3	135.33	140.00	-2	3,466	-0.06%
2019/05/20	1	129.00	1	127.50	127.50	0	3,393	0.00%
2019/05/16	1	125.00	2	132.25	133.00	-1	3,300	-0.03%
2019/05/15	1	127.50	1	129.00	126.50	0	3,204	0.00%
2019/05/14	0	0.00	1	119.00	121.00	-1	3,220	-0.03%
2019/05/13	1	130.50	0	0.00	123.50	1	3,265	0.03%
2019/05/10	0	0.00	1	130.50	132.00	-1	3,303	-0.03%
2019/05/09	2	136.50	3	134.67	129.00	-1	3,318	-0.03%
2019/05/08	1	137.00	0	0.00	136.50	1	3,383	0.03%
2019/05/06	2	130.00	1	129.50	129.50	1	3,417	0.03%
2019/05/02	1	133.50	1	134.50	136.50	0	3,395	0.00%
2019/04/26	1	135.50	0	0.00	135.00	1	3,399	0.03%
2019/04/24	10	141.50	10	142.25	140.00	0	3,372	0.00%
2019/04/22	1	138.50	0	0.00	141.00	1	3,285	0.03%
2019/04/19	1	144.00	0	0.00	143.00	1	3,268	0.03%
2019/04/11	2	145.00	1	142.00	142.00	1	3,311	0.03%
2019/04/10	1	142.50	2	146.00	148.00	-1	3,267	-0.03%
2019/04/09	2	147.75	2	147.25	147.00	0	3,224	0.00%
2019/04/08	1	153.00	1	150.00	150.00	0	3,200	0.00%
2019/04/03	1	156.00	1	154.00	154.00	0	3,174	0.00%
2019/04/02	0	0.00	1	161.50	156.00	-1	3,140	-0.03%
2019/04/01	3	157.50	2	153.75	157.50	1	3,049	0.03%
2019/03/28	1	152.50	1	149.50	150.50	0	2,914	0.00%
2019/03/27	1	152.00	0	0.00	150.50	1	2,876	0.03%
2019/03/26	4	144.50	3.1	147.22	148.00	0.9	2,735	0.03%
2019/03/25	6.1	135.01	5	137.90	139.00	1.1	2,538	0.04%
2019/03/22	4	134.25	5	134.00	136.00	-1	2,429	-0.04%
2019/03/19	0	0.00	1	127.00	126.00	-1	2,433	-0.04%
2019/03/18	1	125.50	0	0.00	125.50	1	2,516	0.04%
2019/03/15	0	0.00	4	125.75	128.00	-4	2,512	-0.16%
2019/03/14	3	126.67	1	126.00	124.50	2	2,535	0.08%
2019/03/13	1	122.00	2	122.75	123.50	-1	2,572	-0.04%
2019/03/12	3	122.33	3	121.17	121.00	0	2,634	0.00%
2019/03/11	2	119.50	2	120.00	119.00	0	2,685	0.00%
2019/03/06	1	122.00	1	122.00	120.50	0	2,940	0.00%
2019/03/04	3	119.50	5	117.70	119.00	-2	3,035	-0.07%
2019/02/27	4	115.88	1	114.00	114.00	3	3,016	0.10%
2019/02/26	4	126.88	3	125.67	125.00	1	2,977	0.03%
2019/02/25	2	128.75	1	128.50	128.50	1	3,001	0.03%
2019/02/22	1	127.00	1	128.50	128.50	0	3,022	0.00%
2019/02/21	10	129.45	13	129.23	127.00	-3	3,029	-0.10%
2019/02/20	2	125.50	1	127.00	123.00	1	2,955	0.03%
2019/02/19	4	125.25	5	125.10	125.00	-1	3,005	-0.03%
2019/02/14	3	125.50	3	126.17	124.50	0	3,036	0.00%
2019/02/13	4	123.88	2	123.75	122.50	2	2,997	0.07%
2019/02/12	5	124.10	10	124.50	124.00	-5	2,975	-0.17%
2019/02/11	3	117.50	0	0.00	116.50	3	2,933	0.10%
2019/01/29	3	119.33	3	117.17	116.50	0	2,948	0.00%
2019/01/28	0	0.00	4	117.13	118.50	-4	2,874	-0.14%
2019/01/25	2	108.00	0	0.00	108.00	2	2,921	0.07%
2019/01/22	1	104.00	0	0.00	104.00	1	3,041	0.03%
2019/01/18	2	106.50	4	106.75	107.00	-2	3,088	-0.06%
2019/01/17	1	106.00	0	0.00	104.00	1	3,074	0.03%
2019/01/10	1	107.00	2	107.75	106.00	-1	3,080	-0.03%
2019/01/09	1	102.50	0.1	100.00	100.00	0.9	3,032	0.03%
2019/01/07	2	102.00	2	100.25	102.50	0	3,009	0.00%
2019/01/04	4	93.80	2	95.30	95.60	2	3,036	0.07%
2019/01/03	0	0.00	2	93.15	96.20	-2	3,010	-0.07%
2019/01/02	0	0.00	2	99.30	98.90	-2	3,013	-0.07%
2018/12/28	3	99.63	1	98.40	98.40	2	3,046	0.07%
2018/12/27	1	99.90	3	100.67	100.00	-2	3,065	-0.07%
2018/12/21	1	101.50	0	0.00	102.00	1	3,006	0.03%
2018/12/20	0	0.00	4	102.50	104.00	-4	2,968	-0.13%
2018/12/19	3	108.00	0	0.00	107.00	3	2,932	0.10%
2018/12/18	1	110.50	4	110.00	109.00	-3	2,911	-0.10%
2018/12/17	6	108.92	2	111.00	107.50	4	2,872	0.14%
2018/12/14	3	107.17	0	0.00	107.50	3	2,815	0.11%
2018/12/13	1	118.00	1	115.50	118.00	0	2,745	0.00%
2018/12/12	0	0.00	2	119.50	119.50	-2	2,719	-0.07%
2018/12/11	3	115.17	0	0.00	117.50	3	2,670	0.11%
2018/12/10	1	119.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	1	135.50	0	0.00	131.50	1	2,611	0.04%
2018/12/06	2	136.75	0	0.00	131.50	2	2,593	0.08%
2018/12/05	0	0.00	2	147.50	145.50	-2	2,530	-0.08%
2018/12/03	2	161.25	1	162.50	159.50	1	2,425	0.04%
2018/11/29	1	161.50	3	156.50	161.50	-2	2,337	-0.09%
2018/11/28	0	0.00	1	149.00	147.00	-1	2,284	-0.04%
2018/11/27	2	144.00	0	0.00	142.50	2	2,229	0.09%
2018/11/22	0	0.00	1	147.50	140.50	-1	2,178	-0.05%
2018/11/09	0	0.00	1	124.50	126.00	-1	2,085	-0.05%
2018/11/08	0	0.00	1	122.50	121.50	-1	2,090	-0.05%
2018/11/07	2	122.50	2	120.50	126.00	0	2,100	0.00%
2018/11/06	3	124.00	1	123.00	122.00	2	2,056	0.10%
2018/11/05	0	0.00	3	128.50	135.50	-3	2,018	-0.15%
2018/11/02	1	132.00	0	0.00	128.00	1	2,006	0.05%
2018/11/01	2	128.50	2	128.50	128.50	0	1,916	0.00%
2018/10/30	0	0.00	1	112.50	110.00	-1	1,863	-0.05%
2018/10/29	3	119.67	1	121.50	120.00	2	1,813	0.11%
2018/10/26	1	127.50	1	127.50	127.50	0	1,754	0.00%
2018/10/25	1	141.50	1.1	141.50	141.50	-0.1	1,748	-0.01%
2018/10/22	2	159.50	2	160.00	162.50	0	1,746	0.00%
2018/10/15	2	145.00	2	149.00	140.00	0	1,756	0.00%
2018/10/09	1	163.00	1	168.00	162.50	0	1,701	0.00%
2018/10/04	2	222.50	2	226.50	222.50	0	1,615	0.00%
2018/10/03	1	237.00	1	227.00	228.00	0	1,614	0.00%
2018/09/10	2	260.00	4	271.50	253.00	-2	1,659	-0.12%
2018/09/07	3.4	270.00	0	0.00	270.00	3.4	1,655	0.20%
2018/09/05	1	290.00	1	295.00	291.00	0	1,673	0.00%
2018/08/31	1	278.00	1	281.00	275.00	0	1,641	0.00%
2018/08/30	0.7	271.00	0	0.00	271.50	0.7	1,726	0.04%
2018/08/29	2	278.75	1	272.50	272.50	1	1,836	0.05%
2018/08/28	2	281.00	3	280.83	274.00	-1	1,909	-0.05%
2018/08/27	0	0.00	2	266.00	263.00	-2	1,852	-0.11%
2018/08/23	3	263.00	1	257.00	256.00	2	1,834	0.11%
2018/08/22	1	251.00	1	258.50	258.50	0	1,793	0.00%
2018/08/20	1	229.50	1	229.50	229.00	0	1,732	0.00%
2018/08/15	1	235.00	3	226.67	227.00	-2	1,838	-0.11%
2018/08/14	0	0.00	2	232.75	228.00	-2	1,905	-0.10%
2018/08/13	7	247.21	7	257.57	245.50	0	1,874	0.00%
2018/08/06	0.1	292.00	0.7	292.00	291.50	-0.6	1,894	-0.03%
2018/08/03	0	0.00	0.3	281.50	278.00	-0.3	1,884	-0.02%
2018/08/01	1	281.00	0	0.00	282.00	1	1,900	0.05%
2018/07/31	0	0.00	0.1	280.50	277.50	-0.1	1,904	-0.01%
2018/07/30	0	0.00	0.5	270.50	268.50	-0.5	1,935	-0.03%
2018/07/27	1	276.00	16	271.59	275.00	-15	1,926	-0.78%
2018/07/26	19	294.89	4	290.88	296.00	15	1,908	0.79%
2018/07/25	1	292.00	0	0.00	290.00	1	1,912	0.05%
2018/07/23	1	299.50	1	299.00	300.50	0	1,916	0.00%
2018/07/20	1	309.00	0	0.00	309.00	1	1,912	0.05%
2018/07/16	1	317.00	1	306.00	305.50	0	1,958	0.00%
2018/07/13	1	313.50	3	314.00	315.00	-2	1,961	-0.10%
2018/07/11	0	0.00	1	292.00	291.00	-1	1,989	-0.05%
2018/07/10	4	295.88	0	0.00	293.50	4	2,013	0.20%
2018/07/05	0	0.00	1	284.00	278.00	-1	2,074	-0.05%
2018/07/03	0	0.00	1	308.00	300.00	-1	2,080	-0.05%
2018/06/27	0	0.00	1	298.00	291.50	-1	2,083	-0.05%
2018/06/25	2	291.50	0	0.00	290.00	2	2,203	0.09%
2018/06/22	1	301.00	1	300.50	303.50	0	2,255	0.00%
2018/06/21	1	310.50	1	324.50	305.50	0	2,274	0.00%
2018/06/20	3	322.00	1	318.00	320.50	2	2,278	0.09%
2018/06/19	1	344.00	0	0.00	344.00	1	2,321	0.04%
2018/06/15	1	351.00	1	347.50	348.00	0	2,330	0.00%
2018/06/13	1	347.50	1	336.50	336.00	0	2,350	0.00%
2018/06/12	3	359.00	2	349.25	342.00	1	2,440	0.04%
2018/06/11	3	336.67	4	348.63	356.00	-1	2,508	-0.04%
2018/06/08	3	352.00	2	348.75	342.50	1	2,630	0.04%
2018/06/07	0	0.00	1	342.00	345.00	-1	2,737	-0.04%
2018/06/06	4	338.50	4	341.13	332.00	0	2,719	0.00%
2018/06/05	0	0.00	4	330.00	330.00	-4	2,665	-0.15%
2018/06/04	1	300.00	0	0.00	300.00	1	2,611	0.04%
2018/05/30	0	0.00	1	292.00	292.00	-1	2,683	-0.04%
2018/05/29	0	0.00	1	297.50	298.50	-1	2,711	-0.04%
2018/05/28	1	306.50	1	300.00	298.50	0	2,733	0.00%
2018/05/25	2	309.50	1	313.50	306.00	1	2,805	0.04%
2018/05/24	0	0.00	1	304.00	304.00	-1	2,811	-0.04%
2018/05/23	3	308.33	1	310.00	301.00	2	2,804	0.07%
2018/05/22	4	296.75	4	303.75	305.00	0	2,797	0.00%
2018/05/17	2	258.00	0	0.00	256.00	2	2,764	0.07%
2018/05/14	1	275.50	2	280.75	283.00	-1	2,855	-0.04%
2018/05/11	1	277.00	0	0.00	274.00	1	2,875	0.03%
2018/05/10	0	0.00	1	262.00	264.00	-1	3,018	-0.03%
2018/05/09	3	271.50	1	270.00	268.00	2	3,116	0.06%
2018/05/08	0	0.00	1	280.00	272.50	-1	3,135	-0.03%
2018/05/07	1	281.00	1	284.00	280.00	0	3,210	0.00%
2018/05/04	1	271.00	0	0.00	272.50	1	3,198	0.03%
2018/05/03	1	275.00	0	0.00	265.50	1	3,238	0.03%
2018/04/25	2	245.00	3	251.67	258.00	-1	3,377	-0.03%
2018/04/24	1	252.00	0	0.00	258.00	1	3,393	0.03%
2018/04/20	0	0.00	1	281.00	290.00	-1	3,516	-0.03%
2018/04/13	1	298.50	1	297.00	295.50	0	3,812	0.00%
2018/04/10	1	276.50	0	0.00	276.50	1	4,062	0.02%
2018/04/09	1	279.00	1	276.00	276.00	0	4,257	0.00%
2018/04/03	2	279.25	0	0.00	285.00	2	4,329	0.05%
2018/04/02	1	289.50	1	292.00	291.00	0	4,411	0.00%
2018/03/30	1	305.00	0	0.00	303.00	1	4,528	0.02%
2018/03/28	0	0.00	2	329.00	304.50	-2	4,568	-0.04%
2018/03/27	4	322.63	2	325.00	314.00	2	4,534	0.04%
2018/03/22	1	319.00	1	320.00	305.00	0	4,787	0.00%
2018/03/21	29	299.22	29	301.84	296.00	0	4,767	0.00%
2018/03/20	0	0.00	1	300.00	298.50	-1	4,839	-0.02%
2018/03/16	0	0.00	2	322.25	317.00	-2	5,081	-0.04%
2018/03/15	37	307.74	37	303.20	307.00	0	5,057	0.00%
2018/03/14	51	303.93	51	308.80	301.50	0	5,020	0.00%
2018/03/13	3	291.00	34	294.06	307.00	-31	4,948	-0.63%
2018/03/12	0	0.00	1	270.00	279.50	-1	4,880	-0.02%
2018/03/09	0	0.00	1	259.50	254.50	-1	4,932	-0.02%
2018/03/08	42	246.90	40	250.14	247.00	2	4,972	0.04%
2018/03/07	32	257.08	33	261.14	248.00	-1	5,036	-0.02%
2018/03/06	28	263.39	27	267.00	261.00	1	5,076	0.02%
2018/03/05	0	0.00	1	269.00	265.50	-1	5,119	-0.02%
2018/03/02	38	273.79	38	268.86	275.50	0	5,135	0.00%
2018/03/01	39	268.76	40	263.20	270.00	-1	5,159	-0.02%
2018/02/27	2	284.50	0.1	263.00	261.50	2	5,156	0.04%
2018/02/26	1	271.00	0	0.00	278.00	1	5,098	0.02%
2018/02/23	1	252.00	0	0.00	253.00	1	5,091	0.02%
2018/02/22	4	252.63	5	251.90	247.00	-1	5,097	-0.02%
2018/02/21	1	246.00	0	0.00	243.00	1	5,077	0.02%
2018/02/12	1	250.00	1	250.00	242.00	0	5,092	0.00%
2018/02/09	3	245.00	4	246.25	257.00	-1	5,139	-0.02%
2018/02/08	8	265.94	6	262.67	260.50	2	5,197	0.04%
2018/02/07	1	276.50	2	282.75	274.50	-1	5,208	-0.02%
2018/02/06	31	273.97	30	286.75	275.00	1	5,202	0.02%
2018/02/05	35	294.63	35	289.29	295.00	0	5,132	0.00%
2018/02/02	10	319.00	5	322.00	300.50	5	5,086	0.10%
2018/02/01	1	311.00	3	299.67	315.50	-2	4,932	-0.04%
2018/01/31	30	287.65	29	288.26	287.00	1	4,835	0.02%
2018/01/30	30	287.30	32	290.19	286.50	-2	4,806	-0.04%
2018/01/29	1	276.50	0	0.00	278.50	1	4,719	0.02%
2018/01/26	1	276.00	0	0.00	273.00	1	4,695	0.02%
2018/01/23	1	282.00	1	268.50	268.50	0	4,592	0.00%
2018/01/22	5	273.40	4	273.88	279.00	1	4,655	0.02%
2018/01/19	28	278.41	28	280.86	272.50	0	4,629	0.00%
2018/01/17	1	288.50	1	290.00	271.00	0	4,680	0.00%
2018/01/16	19	271.97	20	273.95	270.00	-1	4,685	-0.02%
2018/01/15	33	274.21	33	270.21	275.00	0	4,683	0.00%
2018/01/12	1	280.00	1	285.00	269.50	0	4,680	0.00%
2018/01/11	8	269.94	8	272.00	283.00	0	4,664	0.00%
2018/01/10	1	295.00	1	277.50	270.00	0	4,533	0.00%
2018/01/09	33	302.62	33	304.79	300.00	0	4,500	0.00%
2018/01/08	2	300.50	2	303.00	305.00	0	4,468	0.00%
2018/01/05	36	306.46	35	309.89	303.00	1	4,393	0.02%
2018/01/04	6	321.25	6	322.17	315.00	0	4,279	0.00%
2018/01/03	37	321.20	37	313.81	313.00	0	4,204	0.00%