康控-KY (4943)-康和-高雄券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股▲1.55%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	29.00	0	0.00	28.60	0	88	0.00%
2024/03/08	0	0.00	1	26.00	26.30	-1	57	-1.73%
2024/02/15	1	15.50	0	0.00	15.05	1	22	4.52%
2023/12/06	0	0.00	0.2	15.50	15.60	-0.2	25	-0.90%
2023/07/12	0	0.00	0	14.50	14.85	0	74	-0.04%
2022/12/23	5	10.50	0	0.00	10.60	5	402	1.24%
2022/12/02	10	7.86	0	0.00	7.77	10	403	2.48%
2022/11/28	4	6.74	0	0.00	7.41	4	377	1.06%
2022/11/17	0	0.00	0.3	9.36	9.36	-0.3	336	-0.09%
2022/10/06	0	0.00	10	11.45	11.50	-10	283	-3.53%
2022/04/06	0	0.00	2	26.20	27.00	-2	751	-0.27%
2022/03/29	0	0.00	0	24.25	24.25	0	723	0.00%
2022/03/08	1	26.70	0	0.00	25.55	1	741	0.13%
2022/02/11	5	29.25	0	0.00	29.50	5	1,030	0.49%
2022/02/10	5	30.80	0	0.00	30.15	5	1,016	0.49%
2022/01/26	0	0.00	4	25.58	25.05	-4	891	-0.45%
2022/01/17	0	0.00	1	29.20	29.45	-1	884	-0.11%
2022/01/14	0	0.00	10	28.05	28.35	-10	869	-1.15%
2022/01/13	5	29.15	0	0.00	29.05	5	859	0.58%
2022/01/12	5	30.45	0	0.00	29.90	5	850	0.59%
2022/01/10	0	0.00	2	31.05	31.00	-2	846	-0.24%
2021/10/18	0	0.00	3	55.30	54.80	-3	496	-0.60%
2021/07/28	3	71.80	0	0.00	71.80	3	1,862	0.16%
2021/07/14	0	0.00	3	78.73	78.70	-3	1,809	-0.17%
2021/07/08	0	0.00	25	78.21	75.10	-25	1,745	-1.43%
2021/07/02	2	72.70	0	0.00	72.00	2	1,679	0.12%
2021/07/01	0	0.00	5	72.80	72.00	-5	1,686	-0.30%
2021/06/30	7	73.53	0	0.00	73.00	7	1,680	0.42%
2021/06/29	5	73.32	0	0.00	74.00	5	1,670	0.30%
2021/06/22	4	72.45	4	70.80	70.70	0	1,583	0.00%
2021/06/21	0	0.00	5	72.40	72.20	-5	1,555	-0.32%
2021/06/18	4	76.48	0	0.00	75.80	4	1,528	0.26%
2021/06/17	6	77.30	0	0.00	77.50	6	1,511	0.40%
2021/06/16	6	78.18	8	80.20	77.60	-2	1,506	-0.13%
2021/06/15	13	76.21	0	0.00	75.40	13	1,393	0.93%
2021/06/11	5	78.06	0	0.00	76.50	5	1,386	0.36%
2021/06/04	2	79.95	1	78.90	78.70	1	1,224	0.08%
2021/06/03	1	83.70	2	82.75	82.70	-1	1,165	-0.09%
2021/06/02	1	78.80	1	77.50	80.00	0	972	0.00%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/28	1	60.00	0	0.00	60.20	1	789	0.13%
2021/05/17	0	0.00	7	48.10	48.10	-7	814	-0.86%
2021/05/12	0	0.00	1	55.00	51.70	-1	786	-0.13%
2021/05/11	1	55.40	1	56.50	56.80	0	764	0.00%
2021/05/10	2	60.55	1	61.40	60.20	1	752	0.13%
2021/05/07	0	0.00	1	61.00	62.50	-1	755	-0.13%
2021/05/06	1	59.40	1	60.40	60.00	0	767	0.00%
2021/05/05	1	59.60	1	59.30	58.50	0	759	0.00%
2021/05/03	1	61.10	1	61.00	60.40	0	738	0.00%
2021/04/29	1	66.50	1	67.70	66.00	0	733	0.00%
2021/04/27	1	67.30	1.3	68.29	67.30	-0.3	758	-0.04%
2021/04/26	1	67.10	0	0.00	66.80	1	755	0.13%
2021/04/13	0	0.00	1.3	75.24	73.70	-1.3	794	-0.16%
2021/04/12	0	0.00	0.2	77.00	75.50	-0.2	835	-0.02%
2021/04/08	1	77.40	2	77.10	77.90	-1	833	-0.12%
2021/04/07	1	75.80	0	0.00	75.60	1	825	0.12%
2021/03/29	1	77.30	0	0.00	77.00	1	829	0.12%
2021/03/26	0	0.00	1.2	77.02	77.30	-1.2	835	-0.15%
2021/03/19	0	0.00	1	80.70	79.70	-1	858	-0.12%
2021/02/22	0	0.00	1	83.80	83.60	-1	1,643	-0.06%
2021/01/21	0	0.00	4	74.48	74.00	-4	2,044	-0.20%
2021/01/19	1	79.90	0	0.00	80.40	1	2,286	0.04%
2021/01/11	0	0.00	3	83.20	82.70	-3	2,545	-0.12%
2021/01/07	1	89.10	0	0.00	87.50	1	2,527	0.04%
2021/01/05	0	0.00	1	87.90	92.30	-1	2,520	-0.04%
2021/01/04	0	0.00	1	87.60	87.50	-1	2,483	-0.04%
2020/12/31	1	87.00	1.3	86.72	86.50	-0.3	2,478	-0.01%
2020/12/28	0	0.00	1	87.00	86.90	-1	2,481	-0.04%
2020/12/25	1	87.50	2	88.00	87.50	-1	2,487	-0.04%
2020/12/23	1	86.00	1	85.70	85.40	0	2,511	0.00%
2020/12/22	1	85.70	1	86.90	85.20	0	2,529	0.00%
2020/12/18	0	0.00	1	88.00	87.20	-1	2,536	-0.04%
2020/12/11	1	87.10	0	0.00	87.00	1	2,528	0.04%
2020/12/10	3	90.23	0	0.00	89.80	3	2,511	0.12%
2020/12/09	2	93.10	0	0.00	91.70	2	2,504	0.08%
2020/12/08	3	96.20	0	0.00	94.30	3	2,471	0.12%
2020/12/07	0	0.00	1	94.00	93.50	-1	2,471	-0.04%
2020/12/04	0	0.00	0.3	95.50	95.50	-0.3	2,467	-0.01%
2020/12/03	1	96.60	2	96.80	96.30	-1	2,469	-0.04%
2020/12/02	2	98.55	2	99.05	97.80	0	2,457	0.00%
2020/11/30	3	99.77	1	99.50	98.10	2	2,393	0.08%
2020/11/27	2	97.75	2	98.05	97.90	0	2,329	0.00%
2020/11/26	5	95.80	0	0.00	95.80	5	2,241	0.22%
2020/11/25	1	95.30	1	94.90	93.50	0	2,214	0.00%
2020/11/24	6.3	98.54	3	97.27	95.60	3.3	2,168	0.15%
2020/11/16	0	0.00	1	89.10	89.30	-1	2,069	-0.05%
2020/11/13	1	88.10	0	0.00	88.00	1	2,059	0.05%
2020/11/11	0	0.00	1	90.50	91.00	-1	2,066	-0.05%
2020/11/06	0	0.00	1	88.40	89.50	-1	2,005	-0.05%
2020/11/05	1	87.20	0	0.00	87.20	1	1,980	0.05%
2020/10/30	0	0.00	25	91.86	86.60	-25	1,991	-1.26%
2020/10/28	18	91.51	3	92.23	89.80	15	1,959	0.77%
2020/10/27	13	91.55	2	92.20	92.60	11	1,815	0.61%
2020/10/21	0	0.00	6	86.52	91.50	-6	1,649	-0.36%
2020/10/19	5	85.66	5	84.58	84.50	0	1,622	0.00%
2020/10/16	3	81.90	0	0.00	81.40	3	1,629	0.18%
2020/10/12	1.4	80.16	1	79.80	79.80	0.4	1,803	0.02%
2020/10/08	0.7	82.90	0	0.00	82.70	0.7	1,849	0.04%
2020/10/05	0	0.00	1	84.70	84.40	-1	2,314	-0.04%
2020/09/28	0	0.00	1	78.00	81.20	-1	2,655	-0.04%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/14	1	87.60	0	0.00	87.90	1	2,854	0.04%
2020/09/04	0	0.00	1	88.20	88.60	-1	2,900	-0.03%
2020/09/03	1	90.60	1	92.30	90.90	0	2,896	0.00%
2020/09/01	3	90.33	0	0.00	90.00	3	2,914	0.10%
2020/08/26	1	100.00	1	101.00	100.00	0	2,986	0.00%
2020/08/24	0	0.00	4	101.00	100.00	-4	2,985	-0.13%
2020/08/21	5	101.90	2	99.35	99.00	3	2,948	0.10%
2020/08/20	1	110.00	0	0.00	110.00	1	2,859	0.03%
2020/08/19	1	122.00	0	0.00	122.00	1	2,890	0.03%
2020/08/17	20	126.15	21	126.52	127.00	-1	2,886	-0.03%
2020/08/14	0	0.00	2	123.00	124.00	-2	2,891	-0.07%
2020/08/13	2	124.00	0	0.00	123.00	2	2,927	0.07%
2020/08/11	0	0.00	1	127.00	123.00	-1	2,976	-0.03%
2020/08/07	2	124.75	1	126.00	124.50	1	2,999	0.03%
2020/08/06	0	0.00	9	127.00	126.00	-9	3,004	-0.30%
2020/07/31	0	0.00	8	128.75	128.00	-8	2,971	-0.27%
2020/07/30	1	125.50	0	0.00	127.50	1	2,976	0.03%
2020/07/29	0	0.00	2	122.50	122.50	-2	3,026	-0.07%
2020/07/28	2	124.50	0	0.00	118.50	2	3,108	0.06%
2020/07/27	0	0.00	1	123.00	123.00	-1	3,246	-0.03%
2020/07/24	6	123.67	10	122.00	121.50	-4	3,269	-0.12%
2020/07/23	0	0.00	9	127.22	127.50	-9	3,295	-0.27%
2020/07/22	11	128.73	5	130.00	128.00	6	3,290	0.18%
2020/07/21	0	0.00	7	129.93	128.00	-7	3,273	-0.21%
2020/07/20	16	128.50	16	128.00	128.00	0	3,256	0.00%
2020/07/17	7	133.29	1	133.00	130.00	6	3,238	0.19%
2020/07/16	1	136.50	0	0.00	136.50	1	3,206	0.03%
2020/07/15	0	0.00	21	135.67	137.00	-21	3,169	-0.66%
2020/07/14	25	139.12	20	134.55	134.00	5	3,153	0.16%
2020/07/13	74	141.14	69	142.67	140.00	5	3,100	0.16%
2020/07/10	56	136.85	26	135.62	139.00	30	2,981	1.01%
2020/07/09	22	132.27	15	134.53	135.00	7	2,772	0.25%
2020/07/08	0	0.00	1	123.00	125.50	-1	2,593	-0.04%
2020/07/07	2	123.50	7	125.29	122.00	-5	2,561	-0.20%
2020/07/06	7	122.07	3	122.50	122.00	4	2,554	0.16%
2020/07/03	4	119.25	3	121.00	118.50	1	2,641	0.04%
2020/07/02	1	120.00	3	120.50	120.50	-2	2,663	-0.08%
2020/07/01	3	120.50	3	121.00	117.50	0	2,642	0.00%
2020/06/23	0	0.00	12	115.33	114.00	-12	2,723	-0.44%
2020/06/22	2	115.50	0	0.00	115.50	2	2,758	0.07%
2020/06/19	1	117.00	21	116.98	116.50	-20	2,805	-0.71%
2020/06/18	23	117.30	0	0.00	116.50	23	2,822	0.81%
2020/06/16	16	112.25	4	110.25	113.00	12	2,838	0.42%
2020/06/15	0	0.00	1	109.00	109.00	-1	2,864	-0.03%
2020/06/12	2	109.50	5	110.80	111.50	-3	2,897	-0.10%
2020/06/11	3	114.33	0	0.00	113.50	3	2,922	0.10%
2020/06/10	0	0.00	2	121.00	119.00	-2	2,949	-0.07%
2020/06/09	2	120.00	1	121.50	120.00	1	2,968	0.03%
2020/06/08	0	0.00	0	122.00	121.00	0	3,015	0.00%
2020/06/05	23	123.67	42	124.82	123.50	-19	3,019	-0.63%
2020/06/03	20	123.50	0	0.00	122.00	20	2,975	0.67%
2020/06/01	2	120.50	2	121.50	119.50	0	2,930	0.00%
2020/05/29	0	0.00	2	115.00	116.50	-2	2,915	-0.07%
2020/05/28	2	116.50	0	0.00	116.00	2	2,953	0.07%
2020/05/27	6	119.50	4	118.00	118.00	2	2,975	0.07%
2020/05/26	0	0.00	1	123.00	120.50	-1	3,034	-0.03%
2020/05/22	0	0.00	20	117.50	117.50	-20	3,010	-0.66%
2020/05/21	61	121.58	60	120.92	121.00	1	3,010	0.03%
2020/05/20	20	120.00	1	119.50	117.00	19	2,981	0.64%
2020/05/19	20	110.00	20	111.50	119.50	0	2,970	0.00%
2020/05/18	2	110.50	2	112.00	109.00	0	2,966	0.00%
2020/05/15	33	117.32	33	118.38	115.50	0	3,000	0.00%
2020/05/14	3	122.50	20	119.00	118.00	-17	3,077	-0.55%
2020/05/13	40	121.75	40	122.25	123.00	0	3,242	0.00%
2020/05/12	40	123.50	20	122.50	122.50	20	3,246	0.62%
2020/05/11	1	125.50	0	0.00	126.00	1	3,262	0.03%
2020/05/08	20	124.00	20	125.00	125.00	0	3,250	0.00%
2020/05/06	21	124.45	41	125.96	123.00	-20	3,265	-0.61%
2020/05/05	41	128.95	21	125.81	125.50	20	3,278	0.61%
2020/05/04	2	123.00	12	124.42	126.00	-10	3,206	-0.31%
2020/04/30	15	127.97	3	126.83	128.50	12	3,150	0.38%
2020/04/29	0	0.00	1	118.00	117.00	-1	3,053	-0.03%
2020/04/28	1	116.50	5	114.80	116.50	-4	3,075	-0.13%
2020/04/24	2	111.50	0	0.00	109.50	2	3,021	0.07%
2020/04/23	23	112.76	24	112.00	111.50	-1	3,018	-0.03%
2020/04/22	24	110.00	22	110.52	113.00	2	3,012	0.07%
2020/04/21	2	111.00	2	116.50	110.00	0	3,019	0.00%
2020/04/20	2	115.00	5	116.00	115.00	-3	3,011	-0.10%
2020/04/17	5	112.50	3	117.33	112.50	2	3,050	0.07%
2020/04/16	2	114.50	5	113.50	114.50	-3	3,047	-0.10%
2020/04/15	1	114.00	5	114.10	114.50	-4	3,042	-0.13%
2020/04/13	25	111.60	25	112.90	110.00	0	3,083	0.00%
2020/04/10	5	111.00	14	113.29	111.00	-9	3,071	-0.29%
2020/04/09	49	114.71	32	113.22	112.00	17	3,091	0.55%
2020/04/08	26	110.88	28	112.29	112.00	-2	3,033	-0.07%
2020/04/07	43	103.74	60	104.50	104.00	-17	2,984	-0.57%
2020/04/06	21	100.69	2	100.35	101.50	19	3,061	0.62%
2020/04/01	1	97.00	0	0.00	99.40	1	3,057	0.03%
2020/03/31	2	99.00	4	100.35	98.00	-2	3,053	-0.07%
2020/03/30	1	96.20	0	0.00	97.00	1	3,025	0.03%
2020/03/27	6	99.07	5	99.66	94.50	1	3,025	0.03%
2020/03/26	1	92.00	0	0.00	93.50	1	2,976	0.03%
2020/03/20	0	0.00	1	84.00	85.50	-1	2,987	-0.03%
2020/03/19	1	80.50	0	0.00	80.40	1	3,011	0.03%
2020/03/18	0	0.00	7	92.54	89.30	-7	2,982	-0.23%
2020/03/17	1	93.10	2	95.80	88.10	-1	2,957	-0.03%
2020/03/16	7	102.83	1	98.20	97.70	6	2,934	0.20%
2020/03/13	2	106.50	1	107.50	108.50	1	2,943	0.03%
2020/03/12	1	118.50	4	125.00	118.00	-3	2,932	-0.10%
2020/03/11	4	131.00	0	0.00	131.00	4	2,915	0.14%
2020/03/10	2	133.00	1	131.00	138.50	1	2,906	0.03%
2020/03/09	20	133.00	37	133.76	133.00	-17	2,898	-0.59%
2020/03/06	17	139.97	9	139.50	140.00	8	2,915	0.27%
2020/03/05	9	143.00	17	142.24	143.00	-8	2,941	-0.27%
2020/03/03	24	142.17	8	140.75	140.00	16	2,977	0.54%
2020/03/02	20	138.50	38	135.51	137.50	-18	2,953	-0.61%
2020/02/27	17	142.79	0	0.00	134.00	17	2,944	0.58%
2020/02/24	1	145.50	20	146.00	146.50	-19	2,957	-0.64%
2020/02/20	20	153.00	20	150.00	150.00	0	3,273	0.00%
2020/02/19	20	152.50	0	0.00	151.50	20	3,283	0.61%
2020/02/18	19	151.08	38	150.00	150.00	-19	3,318	-0.57%
2020/02/17	40	156.50	20	153.00	152.50	20	3,354	0.60%
2020/02/14	40	150.75	41	152.33	156.50	-1	3,276	-0.03%
2020/02/13	20	146.00	35	144.27	142.50	-15	3,117	-0.48%
2020/02/12	55	144.16	59	144.10	144.50	-4	3,137	-0.13%
2020/02/11	57	139.42	61	140.25	140.50	-4	3,168	-0.13%
2020/02/10	20	138.00	20	139.75	138.00	0	3,288	0.00%
2020/02/07	25	137.60	5	139.00	136.50	20	3,334	0.60%
2020/02/06	20	136.10	44	136.07	140.00	-24	3,373	-0.71%
2020/02/05	40	136.50	40	136.25	134.50	0	3,388	0.00%
2020/02/04	31	135.69	28	133.00	136.50	3	3,430	0.09%
2020/02/03	39	126.01	21	124.26	129.50	18	3,456	0.52%
2020/01/31	33	132.80	33	134.53	134.50	0	3,435	0.00%
2020/01/30	2	144.00	0	0.00	143.00	2	3,504	0.06%
2020/01/13	3	158.83	0	0.00	157.00	3	4,409	0.07%
2020/01/10	0	0.00	2	153.50	153.50	-2	4,410	-0.05%
2020/01/08	2	155.50	2	158.00	155.50	0	4,466	0.00%
2020/01/07	1	155.00	2	164.25	158.00	-1	4,494	-0.02%
2020/01/06	1	167.50	2	170.00	167.50	-1	4,507	-0.02%
2020/01/03	0	0.00	1	176.00	172.00	-1	4,537	-0.02%
2019/12/31	2	176.25	3	179.83	175.50	-1	4,676	-0.02%
2019/12/30	2	178.00	1	177.50	178.00	1	4,668	0.02%
2019/12/27	2	169.00	0	0.00	168.00	2	4,575	0.04%
2019/12/26	1	167.00	0	0.00	166.00	1	4,586	0.02%
2019/12/25	34	167.29	32	167.25	166.50	2	4,599	0.04%
2019/12/24	0	0.00	1	168.00	166.50	-1	4,654	-0.02%
2019/12/20	2	175.00	2	174.00	173.00	0	4,753	0.00%
2019/12/18	16	177.50	16	178.50	174.50	0	4,899	0.00%
2019/12/17	0.1	177.00	0	0.00	177.00	0.1	4,897	0.00%
2019/12/16	1	170.50	3	175.33	174.50	-2	4,924	-0.04%
2019/12/12	0	0.00	1	170.00	169.50	-1	4,931	-0.02%
2019/12/10	19	173.79	18	170.75	172.50	1	5,130	0.02%
2019/12/09	5	170.30	1	168.50	168.50	4	5,194	0.08%
2019/12/06	2	169.25	1	168.00	168.00	1	5,392	0.02%
2019/11/29	1	171.50	16	171.50	170.00	-15	5,910	-0.25%
2019/11/28	16	177.00	2	177.00	175.00	14	6,009	0.23%
2019/11/27	2	175.50	0	0.00	174.00	2	6,080	0.03%
2019/11/25	0	0.00	17	173.47	174.00	-17	6,050	-0.28%
2019/11/22	17	171.94	1	172.00	171.50	16	6,041	0.26%
2019/11/21	36	171.90	51	170.26	174.00	-15	6,041	-0.25%
2019/11/20	30	173.53	13	173.27	171.00	17	6,039	0.28%
2019/11/19	44	174.41	43	175.78	179.00	1	5,989	0.02%
2019/11/18	4	187.88	2	187.00	187.00	2	5,801	0.03%
2019/11/15	2	187.25	4	188.38	188.50	-2	5,855	-0.03%
2019/11/14	18	178.25	20	179.20	181.50	-2	5,852	-0.03%
2019/11/13	1	184.50	1	183.50	184.50	0	5,778	0.00%
2019/11/12	1	185.50	1	183.50	185.00	0	5,781	0.00%
2019/11/11	2	181.25	2	182.25	182.00	0	5,786	0.00%
2019/11/08	1	187.00	2	186.00	184.00	-1	5,776	-0.02%
2019/11/07	4.1	179.44	4	182.50	185.00	0.1	5,734	0.00%
2019/11/06	21	190.93	19	190.97	187.50	2	5,655	0.04%
2019/11/05	1	195.00	5	194.00	194.50	-4	5,610	-0.07%
2019/11/04	22	194.61	23	195.30	196.50	-1	5,611	-0.02%
2019/11/01	8	193.19	1	192.50	196.50	7	5,604	0.12%
2019/10/31	1	193.00	9	193.61	190.50	-8	5,581	-0.14%
2019/10/30	20	190.68	13	191.65	195.00	7	5,531	0.13%
2019/10/29	3	195.33	10	195.80	191.50	-7	5,533	-0.13%
2019/10/28	4	200.75	5	197.50	193.00	-1	5,479	-0.02%
2019/10/25	1	195.00	31	197.50	195.00	-30	5,349	-0.56%
2019/10/24	1	196.00	1	197.50	196.00	0	5,324	0.00%
2019/10/23	1.1	194.00	30	199.33	194.00	-28.9	5,301	-0.55%
2019/10/22	101	192.11	43	187.77	196.50	58	5,123	1.13%	大買/
2019/10/21	0	0.00	16	178.25	179.00	-16	4,857	-0.33%
2019/10/18	34	177.16	17	176.00	176.00	17	4,836	0.35%
2019/10/17	0	0.00	4	177.00	178.00	-4	4,796	-0.08%
2019/10/16	0	0.00	1	180.00	174.00	-1	4,810	-0.02%
2019/10/15	18	177.83	16	176.75	175.50	2	4,806	0.04%
2019/10/14	2	179.50	2	179.00	179.50	0	4,817	0.00%
2019/10/09	1	173.00	0	0.00	173.00	1	4,832	0.02%
2019/10/08	29	175.64	29	176.47	173.50	0	4,913	0.00%
2019/10/07	0	0.00	3	173.33	173.00	-3	4,865	-0.06%
2019/10/04	3	169.67	4	171.25	169.00	-1	4,863	-0.02%
2019/10/03	3	167.83	2	167.25	168.00	1	4,953	0.02%
2019/10/02	14	166.50	14	167.50	166.50	0	5,106	0.00%
2019/10/01	1	163.50	4	166.50	164.50	-3	5,130	-0.06%
2019/09/27	5	165.00	0	0.00	163.50	5	5,193	0.10%
2019/09/26	1	170.00	2	178.00	171.00	-1	5,321	-0.02%
2019/09/25	18	175.94	17	177.59	175.50	1	5,512	0.02%
2019/09/24	2	180.25	7	178.93	180.50	-5	5,552	-0.09%
2019/09/23	5	172.20	0	0.00	172.50	5	5,445	0.09%
2019/09/20	1	172.00	0	0.00	170.50	1	5,540	0.02%
2019/09/19	19	170.50	21	170.38	170.50	-2	5,627	-0.04%
2019/09/18	0	0.00	1	176.50	175.00	-1	5,643	-0.02%
2019/09/16	1	178.50	1	179.00	175.50	0	5,984	0.00%
2019/09/12	4	178.25	15	178.90	175.00	-11	6,008	-0.18%
2019/09/11	15	176.53	19	173.87	176.50	-4	5,898	-0.07%
2019/09/10	34	175.66	36	177.11	171.00	-2	5,822	-0.03%
2019/09/09	3	172.67	1	172.00	173.00	2	5,611	0.04%
2019/09/06	31	166.87	21	168.62	166.50	10	5,524	0.18%
2019/09/05	18	171.69	16.2	172.48	171.00	1.8	5,439	0.03%
2019/09/04	4	174.13	2	175.00	175.00	2	5,365	0.04%
2019/09/03	21	173.93	20	174.93	171.50	1	5,263	0.02%
2019/09/02	15	167.23	11	167.45	171.50	4	5,011	0.08%
2019/08/30	0	0.00	2	154.00	156.00	-2	4,977	-0.04%
2019/08/28	2	143.75	0	0.00	144.00	2	4,898	0.04%
2019/08/26	18	142.53	33	144.74	143.00	-15	5,023	-0.30%
2019/08/23	43	153.23	26	149.69	149.50	17	5,007	0.34%
2019/08/22	0	0.00	16	156.50	156.00	-16	4,964	-0.32%
2019/08/21	33	153.82	16	155.00	155.00	17	4,919	0.35%
2019/08/20	7	156.00	6	156.67	156.00	1	4,926	0.02%
2019/08/19	5	152.10	2	148.50	152.50	3	4,892	0.06%
2019/08/15	1	144.00	1	143.00	145.00	0	5,060	0.00%
2019/08/14	1	150.00	0	0.00	145.00	1	5,128	0.02%
2019/08/08	1	147.00	1	147.00	146.50	0	5,320	0.00%
2019/08/07	1	140.00	1	138.50	137.50	0	5,285	0.00%
2019/08/06	1	137.00	0	0.00	140.00	1	5,281	0.02%
2019/08/05	20	135.50	22	140.00	135.50	-2	5,243	-0.04%
2019/08/02	10	144.00	11	145.95	144.00	-1	5,216	-0.02%
2019/08/01	2	151.25	1	149.00	150.00	1	5,217	0.02%
2019/07/31	2	148.50	3	150.00	150.00	-1	5,220	-0.02%
2019/07/30	2	146.75	1	149.00	147.00	1	5,179	0.02%
2019/07/29	2	165.00	0	0.00	162.00	2	5,102	0.04%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	5	173.80	3	174.50	175.00	2	5,026	0.04%
2019/07/24	0	0.00	1	168.00	169.50	-1	4,945	-0.02%
2019/07/17	1	169.00	0	0.00	167.00	1	4,839	0.02%
2019/07/15	5	165.00	5	166.00	165.00	0	4,808	0.00%
2019/07/11	1	171.00	1	169.50	171.00	0	4,662	0.00%
2019/07/10	5	170.00	5	168.00	170.00	0	4,610	0.00%
2019/07/09	1	172.50	1	172.00	172.50	0	4,548	0.00%
2019/07/08	6	174.75	9	182.39	169.50	-3	4,414	-0.07%
2019/07/05	2	183.75	2	185.25	188.00	0	4,277	0.00%
2019/07/04	9	186.50	4	186.00	185.50	5	4,261	0.12%
2019/07/03	0	0.00	1	185.00	188.50	-1	4,188	-0.02%
2019/07/02	7	186.21	12.2	181.89	183.00	-5.2	4,019	-0.13%
2019/07/01	5	173.00	0	0.00	173.00	5	3,815	0.13%
2019/06/28	0	0.00	3	160.67	157.50	-3	3,804	-0.08%
2019/06/27	3	162.00	2	156.50	162.00	1	3,855	0.03%
2019/06/26	3	155.50	1	151.50	155.00	2	3,811	0.05%
2019/06/25	1	153.50	0	0.00	152.50	1	3,751	0.03%
2019/06/24	1	149.50	5	151.20	159.00	-4	3,816	-0.10%
2019/06/21	8	151.31	12	150.42	148.50	-4	3,871	-0.10%
2019/06/20	5	144.00	1	142.00	144.00	4	3,810	0.10%
2019/06/18	10	128.80	9	129.56	129.00	1	3,803	0.03%
2019/06/13	1	126.00	0	0.00	125.50	1	3,802	0.03%
2019/05/31	5	143.50	5	143.30	140.50	0	3,735	0.00%
2019/05/29	2	138.00	2	137.00	136.50	0	3,629	0.00%
2019/05/23	0	0.00	1	139.00	142.00	-1	3,580	-0.03%
2019/05/22	4	138.38	2	138.00	134.50	2	3,579	0.06%
2019/05/21	5	137.40	6	138.42	140.00	-1	3,466	-0.03%
2019/05/16	2	128.50	2	130.00	133.00	0	3,300	0.00%
2019/05/10	1	130.00	11	130.86	132.00	-10	3,303	-0.30%
2019/05/09	11	130.68	1	130.00	129.00	10	3,318	0.30%
2019/05/03	10	136.50	10	136.50	136.50	0	3,401	0.00%
2019/05/02	10	134.50	0	0.00	136.50	10	3,395	0.29%
2019/04/26	20	135.00	20	136.00	135.00	0	3,399	0.00%
2019/04/24	1	142.50	1	141.00	140.00	0	3,372	0.00%
2019/04/23	40	136.88	40	137.88	137.00	0	3,316	0.00%
2019/04/22	30	141.00	40	139.05	141.00	-10	3,285	-0.30%
2019/04/18	2	145.75	1	145.00	144.00	1	3,275	0.03%
2019/04/15	0	0.00	1	145.50	144.00	-1	3,267	-0.03%
2019/04/10	0	0.00	4	145.50	148.00	-4	3,267	-0.12%
2019/04/09	5	147.80	0	0.00	147.00	5	3,224	0.16%
2019/04/08	17	151.50	17	150.03	150.00	0	3,200	0.00%
2019/04/03	1	155.50	1	157.50	154.00	0	3,174	0.00%
2019/04/01	3	154.33	2	152.00	157.50	1	3,049	0.03%
2019/03/29	0	0.00	3	155.00	149.00	-3	2,947	-0.10%
2019/03/27	3	152.67	2	150.75	150.50	1	2,876	0.03%
2019/03/25	1	138.00	2	136.75	139.00	-1	2,538	-0.04%
2019/03/22	3	135.33	2	134.75	136.00	1	2,429	0.04%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,516	-0.04%
2019/03/14	0	0.00	1	126.00	124.50	-1	2,535	-0.04%
2019/03/13	0	0.00	1	123.50	123.50	-1	2,572	-0.04%
2019/03/12	2	122.00	1	121.50	121.00	1	2,634	0.04%
2019/03/11	1	119.00	1	121.50	119.00	0	2,685	0.00%
2019/03/06	2	121.25	1	123.00	120.50	1	2,940	0.03%
2019/02/25	1	129.00	0	0.00	128.50	1	3,001	0.03%
2019/02/21	5	133.00	5	129.50	127.00	0	3,029	0.00%
2019/02/19	1	123.00	0	0.00	125.00	1	3,005	0.03%
2019/02/18	0	0.00	1	125.50	124.50	-1	3,032	-0.03%
2019/02/14	0	0.00	2	125.00	124.50	-2	3,036	-0.07%
2019/02/13	2	124.00	1	122.50	122.50	1	2,997	0.03%
2019/02/12	2	125.50	3	120.83	124.00	-1	2,975	-0.03%
2019/02/11	1	120.50	1	116.50	116.50	0	2,933	0.00%
2019/01/29	1	119.50	0	0.00	116.50	1	2,948	0.03%
2019/01/28	1	116.50	1	115.00	118.50	0	2,874	0.00%
2019/01/17	0	0.00	1	104.50	104.00	-1	3,074	-0.03%
2019/01/14	1	102.50	2	105.00	102.50	-1	3,110	-0.03%
2019/01/11	2	108.50	0	0.00	105.50	2	3,106	0.06%
2019/01/10	0	0.00	1	106.50	106.00	-1	3,080	-0.03%
2019/01/07	1	103.50	0	0.00	102.50	1	3,009	0.03%
2019/01/03	17	97.26	20	95.63	96.20	-3	3,010	-0.10%
2019/01/02	1	98.40	1	99.70	98.90	0	3,013	0.00%
2018/12/28	1	99.30	0	0.00	98.40	1	3,046	0.03%
2018/12/21	20	102.00	20	100.50	102.00	0	3,006	0.00%
2018/12/20	21	104.10	21	105.60	104.00	0	2,968	0.00%
2018/12/19	20	107.00	20	108.25	107.00	0	2,932	0.00%
2018/12/17	2	110.50	5	106.00	107.50	-3	2,872	-0.10%
2018/12/14	10	107.00	10	110.00	107.50	0	2,815	0.00%
2018/12/13	21	119.45	20	114.75	118.00	1	2,745	0.04%
2018/12/12	3	120.50	1	119.00	119.50	2	2,719	0.07%
2018/12/11	43	116.09	44	113.92	117.50	-1	2,670	-0.04%
2018/12/10	1	119.00	2	118.50	118.50	-1	2,597	-0.04%
2018/12/07	2	133.25	1	136.50	131.50	1	2,611	0.04%
2018/12/06	2	131.25	2	143.25	131.50	0	2,593	0.00%
2018/12/05	23	143.80	20	148.88	145.50	3	2,530	0.12%
2018/12/04	11	157.41	11	161.64	157.00	0	2,478	0.00%
2018/12/03	3	161.50	3	159.83	159.50	0	2,425	0.00%
2018/11/30	20	157.85	17	156.50	155.00	3	2,373	0.13%
2018/11/29	1	154.00	2	155.75	161.50	-1	2,337	-0.04%
2018/11/28	1	150.00	2	148.00	147.00	-1	2,284	-0.04%
2018/11/27	4	146.25	2	146.50	142.50	2	2,229	0.09%
2018/11/21	0	0.00	5	142.20	142.00	-5	2,201	-0.23%
2018/11/20	1	141.50	5	139.50	142.00	-4	2,174	-0.18%
2018/11/19	1	144.50	0	0.00	146.00	1	2,161	0.05%
2018/11/16	4	145.00	0	0.00	141.50	4	2,160	0.19%
2018/11/15	11	131.86	8	132.44	134.00	3	2,146	0.14%
2018/11/08	1	129.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	20	124.00	22	118.36	126.00	-2	2,100	-0.10%
2018/11/06	1	135.50	0	0.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	1	134.00	135.50	-1	2,018	-0.05%
2018/11/02	1	126.50	4	129.50	128.00	-3	2,006	-0.15%
2018/10/31	4	120.88	0	0.00	117.00	4	1,891	0.21%
2018/10/29	2	122.25	2	115.50	120.00	0	1,813	0.00%
2018/10/26	0	0.00	1	133.50	127.50	-1	1,754	-0.06%
2018/10/24	0	0.00	1	149.00	157.00	-1	1,736	-0.06%
2018/10/23	1	162.00	0	0.00	152.00	1	1,729	0.06%
2018/10/19	0	0.00	2	141.50	148.00	-2	1,737	-0.12%
2018/10/16	1	144.00	2	146.25	143.00	-1	1,748	-0.06%
2018/10/12	16	147.03	15	143.07	152.00	1	1,747	0.06%
2018/10/09	12	163.75	11	175.14	162.50	1	1,701	0.06%
2018/10/08	3	183.33	2	188.75	180.50	1	1,640	0.06%
2018/10/05	1	202.00	0	0.00	200.50	1	1,634	0.06%
2018/10/04	0	0.00	1	227.00	222.50	-1	1,615	-0.06%
2018/10/03	1	228.50	0	0.00	228.00	1	1,614	0.06%
2018/10/01	2	239.75	3	240.17	239.00	-1	1,606	-0.06%
2018/09/26	1	236.50	1	234.00	235.50	0	1,629	0.00%
2018/09/21	1	234.50	1	235.00	238.00	0	1,678	0.00%
2018/09/20	2	228.50	3	230.33	231.00	-1	1,670	-0.06%
2018/09/19	3	239.17	1	242.00	236.50	2	1,655	0.12%
2018/09/18	1	233.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	0	0.00	1	247.50	247.50	-1	1,661	-0.06%
2018/09/14	1	249.00	2	244.75	251.50	-1	1,663	-0.06%
2018/09/13	19	232.53	17	232.15	235.00	2	1,659	0.12%
2018/09/11	1	260.00	1	260.00	262.50	0	1,654	0.00%
2018/09/10	2	267.50	1	266.00	253.00	1	1,659	0.06%
2018/09/07	1	277.00	1	276.00	270.00	0	1,655	0.00%
2018/09/05	9	291.06	10	291.35	291.00	-1	1,673	-0.06%
2018/09/03	0	0.00	1	279.00	263.50	-1	1,617	-0.06%
2018/08/29	1	278.50	0	0.00	272.50	1	1,836	0.05%
2018/08/28	0	0.00	1	275.00	274.00	-1	1,909	-0.05%
2018/08/23	0	0.00	1	256.50	256.00	-1	1,834	-0.05%
2018/08/22	3	257.50	2	255.50	258.50	1	1,793	0.06%
2018/08/21	1	235.50	1	238.00	235.00	0	1,734	0.00%
2018/08/16	3	227.00	3	224.50	227.00	0	1,797	0.00%
2018/08/13	1	255.00	0	0.00	245.50	1	1,874	0.05%
2018/08/09	2	276.50	1	274.50	274.50	1	1,887	0.05%
2018/08/06	0	0.00	1	288.00	291.50	-1	1,894	-0.05%
2018/08/02	0	0.00	1	279.50	277.00	-1	1,893	-0.05%
2018/08/01	1	282.00	0	0.00	282.00	1	1,900	0.05%
2018/07/30	1	284.00	1	272.50	268.50	0	1,935	0.00%
2018/07/26	1	292.00	1	295.00	296.00	0	1,908	0.00%
2018/07/25	1	292.00	0	0.00	290.00	1	1,912	0.05%
2018/07/23	0	0.00	14	301.39	300.50	-14	1,916	-0.73%
2018/07/20	4	307.88	0	0.00	309.00	4	1,912	0.21%
2018/07/13	11	313.59	1	313.50	315.00	10	1,961	0.51%
2018/06/20	3	330.67	8	327.19	320.50	-5	2,278	-0.22%
2018/06/19	2	351.50	2	345.50	344.00	0	2,321	0.00%
2018/06/14	3	351.67	4	344.50	346.00	-1	2,361	-0.04%
2018/06/13	1	345.00	1	336.50	336.00	0	2,350	0.00%
2018/06/12	4	358.00	5	350.60	342.00	-1	2,440	-0.04%
2018/06/11	2	335.50	2	341.00	356.00	0	2,508	0.00%
2018/06/08	5	352.30	4	347.75	342.50	1	2,630	0.04%
2018/06/07	3	349.67	7	354.36	345.00	-4	2,737	-0.15%
2018/06/06	10	341.20	3	336.33	332.00	7	2,719	0.26%
2018/06/05	5	310.80	6.2	318.87	330.00	-1.2	2,665	-0.05%
2018/06/04	1	297.00	1	303.50	300.00	0	2,611	0.00%
2018/05/30	0	0.00	1	293.00	292.00	-1	2,683	-0.04%
2018/05/28	0	0.00	1	303.50	298.50	-1	2,733	-0.04%
2018/05/25	3	310.83	3	313.67	306.00	0	2,805	0.00%
2018/05/23	4	307.38	1	303.00	301.00	3	2,804	0.11%
2018/05/22	3	297.67	1	300.00	305.00	2	2,797	0.07%
2018/05/21	0	0.00	1	275.00	282.50	-1	2,725	-0.04%
2018/05/17	1	262.50	0	0.00	256.00	1	2,764	0.04%
2018/05/09	1	270.00	0	0.00	268.00	1	3,116	0.03%
2018/05/07	0	0.00	1	284.00	280.00	-1	3,210	-0.03%
2018/04/25	1	250.00	0	0.00	258.00	1	3,377	0.03%
2018/04/24	0	0.00	143	252.00	258.00	-143	3,393	-4.21%	大賣/鉅額交易
2018/04/23	1	285.50	1	285.00	280.00	0	3,456	0.00%
2018/04/20	0	0.00	1	287.00	290.00	-1	3,516	-0.03%
2018/04/17	1	304.50	1	299.00	299.00	0	3,724	0.00%
2018/04/10	0.2	277.00	0	0.00	276.50	0.2	4,062	0.00%
2018/04/02	0	0.00	1	298.00	291.00	-1	4,411	-0.02%
2018/03/28	2	327.00	1	309.00	304.50	1	4,568	0.02%
2018/03/16	0	0.00	1	318.00	317.00	-1	5,081	-0.02%
2018/03/15	3	309.33	2	305.75	307.00	1	5,057	0.02%
2018/03/14	0	0.00	4	314.75	301.50	-4	5,020	-0.08%
2018/03/13	4	307.00	3	290.67	307.00	1	4,948	0.02%
2018/03/12	5	274.70	2	279.50	279.50	3	4,880	0.06%
2018/03/08	1	251.50	1	247.50	247.00	0	4,972	0.00%
2018/03/07	0	0.00	2	250.50	248.00	-2	5,036	-0.04%
2018/03/01	2	266.00	1	264.00	270.00	1	5,159	0.02%
2018/02/27	6	284.25	5	279.80	261.50	1	5,156	0.02%
2018/02/26	1	263.00	2	265.25	278.00	-1	5,098	-0.02%
2018/02/23	1	253.00	1	249.50	253.00	0	5,091	0.00%
2018/02/22	1	253.00	0	0.00	247.00	1	5,097	0.02%
2018/02/05	0	0.00	1	282.00	295.00	-1	5,132	-0.02%
2018/02/02	2	331.25	7	327.43	300.50	-5	5,086	-0.10%
2018/02/01	7	311.57	1	305.00	315.50	6	4,932	0.12%
2018/01/31	7	288.43	7	288.43	287.00	0	4,835	0.00%
2018/01/30	1	289.00	1	288.50	286.50	0	4,806	0.00%
2018/01/26	3	280.00	3	274.83	273.00	0	4,695	0.00%
2018/01/17	2	283.50	0	0.00	271.00	2	4,680	0.04%
2018/01/11	0	0.00	1	283.00	283.00	-1	4,664	-0.02%
2018/01/10	1	270.00	0	0.00	270.00	1	4,533	0.02%
2018/01/09	1	307.00	1	302.50	300.00	0	4,500	0.00%
2018/01/08	2	307.50	2	300.25	305.00	0	4,468	0.00%
2018/01/03	2	337.50	2	319.00	313.00	0	4,204	0.00%