康控-KY (4943)-玉山-新莊券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股▲1.55%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.5	20.75	21.80	-0.5	118	-0.43%
2024/04/16	1	19.60	0	0.00	20.00	1	117	0.85%
2024/04/12	3	22.00	0	22.41	22.00	3	114	2.59%
2024/04/10	1	21.40	0	0.00	21.50	1	111	0.90%
2024/04/01	1	23.70	0	0.00	24.30	1	103	0.97%
2024/03/29	0	0.00	7	24.40	24.35	-7	102	-6.85%
2024/03/28	1	27.05	0	0.00	27.05	1	97	1.03%
2024/03/26	0	0.00	1	28.10	28.40	-1	94	-1.05%
2024/03/25	0	29.15	0	0.00	29.10	0	93	0.00%
2024/03/13	1	26.00	0	0.00	25.00	1	72	1.38%
2024/03/12	0	25.60	0	0.00	27.00	0	65	0.00%
2024/03/06	7	22.25	0	0.00	22.25	7	32	21.73%
2024/02/29	0	0.00	0.2	15.70	15.85	-0.2	24	-0.71%
2024/01/17	0	0.00	0	15.30	14.75	0	19	-0.02%
2024/01/16	0	0.00	0	15.90	14.50	0	19	-0.02%
2023/12/11	0	15.10	0	0.00	15.60	0	25	0.01%
2023/12/05	0	0.00	0.4	14.55	15.25	-0.4	24	-1.47%
2023/12/04	1	14.85	0	0.00	14.85	1	25	3.89%
2023/11/30	0	0.00	0.2	15.40	15.45	-0.2	28	-0.65%
2023/11/10	1	12.30	0	0.00	12.20	1	26	3.85%
2023/11/06	0	14.50	0	0.00	13.20	0	25	0.00%
2023/11/03	0	0.00	7	13.00	13.20	-7	25	-27.18%
2023/10/31	0	0.00	5	13.30	13.20	-5	25	-19.62%
2023/09/15	0.5	15.60	0	0.00	15.90	0.5	30	1.58%
2023/08/31	0	0.00	0.5	15.50	15.50	-0.5	29	-1.71%
2023/08/24	0	0.00	1	14.25	14.20	-1	28	-3.48%
2023/08/22	0	0.00	1.1	14.47	14.45	-1.1	28	-3.74%
2023/08/16	0	0.00	0.3	14.35	14.90	-0.3	30	-1.10%
2023/08/15	0	14.90	0	0.00	15.00	0	32	0.00%
2023/08/11	0	0.00	3.9	14.15	14.40	-3.9	36	-10.69%
2023/08/08	0	16.25	0	0.00	14.55	0	39	0.00%
2023/08/07	0	0.00	0	14.55	14.80	0	39	-0.05%
2023/07/28	0	0.00	1	14.00	14.50	-1	41	-2.39%
2023/07/26	0	0.00	0.1	14.20	14.00	-0.1	42	-0.24%
2023/06/29	1	14.85	0	0.00	14.90	1	90	1.10%
2023/06/28	1	15.20	0	0.00	15.20	1	92	1.08%
2023/06/13	0	0.00	1.1	15.19	15.30	-1.1	108	-1.02%
2023/05/17	0	0.00	0	16.55	15.50	0	141	-0.01%
2023/05/16	0	0.00	5.5	15.05	15.05	-5.5	141	-3.91%
2023/04/26	0.3	14.50	0	0.00	14.50	0.3	224	0.15%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	1.8	16.75	0	0.00	16.75	1.8	228	0.78%
2023/04/06	0	11.50	0	0.00	11.00	0	253	0.00%
2023/03/29	1	11.90	0	0.00	12.00	1	279	0.36%
2023/03/27	0	0.00	1	13.10	13.10	-1	277	-0.36%
2023/03/17	0	0.00	2	13.35	13.40	-2	274	-0.73%
2023/03/14	10	14.40	0	0.00	14.35	10	279	3.58%
2023/03/13	2	15.45	0	0.00	14.20	2	279	0.72%
2023/03/06	1	12.80	0	0.00	13.10	1	315	0.32%
2023/03/02	0.2	13.85	0	0.00	13.60	0.2	341	0.07%
2023/02/20	3	13.00	0	0.00	13.10	3	388	0.77%
2023/02/15	2	13.80	0	0.00	13.80	2	398	0.50%
2023/02/03	10	13.90	0	0.00	13.60	10	432	2.31%
2023/02/02	1	14.20	0	0.00	14.20	1	432	0.23%
2023/01/17	1	13.50	0	0.00	12.60	1	437	0.23%
2023/01/16	0	0.00	10	14.00	14.00	-10	445	-2.25%
2023/01/13	1	13.60	0	0.00	14.40	1	469	0.21%
2023/01/11	0	0.00	10	12.15	14.85	-10	456	-2.19%
2023/01/10	0.1	13.50	8	13.50	13.50	-7.9	435	-1.81%
2023/01/09	0.2	15.00	0	0.00	15.00	0.2	437	0.03%
2023/01/06	3.2	18.11	0	0.00	16.65	3.2	441	0.73%
2022/12/30	0.2	13.60	10	13.95	13.95	-9.9	436	-2.26%
2022/12/29	0.1	12.35	0	0.00	12.70	0.1	426	0.03%
2022/12/28	10	11.90	0	0.00	12.00	10	419	2.38%
2022/12/26	0	0.00	0.3	11.00	11.00	-0.3	411	-0.07%
2022/12/23	60	10.54	0	0.00	10.60	60	402	14.92%
2022/12/21	0	0.00	1	8.83	8.83	-1	387	-0.26%
2022/11/23	0	0.00	5	6.16	6.16	-5	354	-1.41%
2022/11/11	0	0.00	0.2	11.66	11.40	-0.2	368	-0.06%
2022/11/09	0	0.00	2	11.90	11.90	-2	357	-0.56%
2022/11/08	0	0.00	0.3	10.85	10.85	-0.3	346	-0.09%
2022/10/24	0.3	11.25	0	0.00	10.65	0.3	328	0.09%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/13	0	0.00	7	10.05	10.05	-7	295	-2.37%
2022/10/11	0	0.00	1	10.50	10.40	-1	288	-0.35%
2022/10/06	0.3	11.45	0.3	11.45	11.50	-0.1	283	-0.03%
2022/10/05	0.2	11.55	0.4	12.25	11.50	-0.2	283	-0.08%
2022/09/30	0.3	11.95	0	0.00	12.05	0.3	300	0.08%
2022/09/28	0	0.00	2	12.05	11.45	-2	299	-0.67%
2022/09/26	1.1	13.17	2	13.60	12.65	-0.9	294	-0.30%
2022/09/21	0.1	14.85	0	0.00	14.80	0.1	290	0.03%
2022/09/20	0.1	14.85	0	0.00	14.85	0.1	292	0.02%
2022/09/19	1.3	15.11	0	0.00	14.85	1.3	296	0.45%
2022/09/13	0	0.00	3	15.35	15.35	-3	296	-1.01%
2022/09/07	0.1	14.95	0	0.00	15.05	0.1	304	0.03%
2022/08/22	3	14.95	0	0.00	15.25	3	334	0.90%
2022/08/15	1	16.45	0	0.00	16.70	1	303	0.33%
2022/08/01	0	0.00	0.6	16.70	16.80	-0.6	332	-0.18%
2022/07/11	0.1	17.20	0	0.00	17.40	0.1	344	0.03%
2022/06/30	0.1	18.40	0	0.00	18.25	0.1	345	0.02%
2022/06/23	1.3	18.46	0	0.00	18.40	1.3	394	0.32%
2022/06/21	0	0.00	4	18.36	18.70	-4	401	-1.00%
2022/06/20	0.2	18.60	0	0.00	18.20	0.2	402	0.04%
2022/06/17	0.2	18.80	1	18.65	19.10	-0.8	402	-0.21%
2022/06/16	1	19.45	0	0.00	19.10	1	416	0.24%
2022/05/24	2	20.03	0	0.00	19.75	2	425	0.47%
2022/05/23	0	0.00	1	20.20	20.30	-1	427	-0.23%
2022/05/19	1	18.90	0	0.00	19.45	1	434	0.23%
2022/05/13	0.2	18.85	0	0.00	19.50	0.2	475	0.03%
2022/05/11	1	19.60	0	0.00	19.50	1	507	0.20%
2022/05/05	1	21.20	0	0.00	21.20	1	621	0.16%
2022/05/04	0	21.20	0	0.00	21.20	0	631	0.00%
2022/05/03	2	21.75	0	0.00	21.55	2	637	0.31%
2022/04/28	0.1	22.70	0	0.00	22.70	0.1	648	0.01%
2022/04/21	0	0.00	10	25.65	25.95	-10	688	-1.45%
2022/04/20	10	25.20	8	25.20	25.25	2	694	0.29%
2022/04/19	0	0.00	5	24.20	24.75	-5	699	-0.72%
2022/04/12	0	0.00	0.3	24.50	24.50	-0.3	732	-0.04%
2022/04/08	0	0.00	2	25.50	25.30	-2	747	-0.27%
2022/04/06	0	0.00	4	26.95	27.00	-4	751	-0.53%
2022/04/01	1	25.60	0	0.00	25.80	1	745	0.13%
2022/03/28	1	24.55	0	0.00	24.55	1	722	0.14%
2022/03/15	0	0.00	2	25.20	25.05	-2	699	-0.29%
2022/03/11	0.1	26.25	0	0.00	26.25	0.1	713	0.02%
2022/03/08	1	25.90	0	0.00	25.55	1	741	0.13%
2022/03/07	1	26.65	0	0.00	26.65	1	765	0.13%
2022/03/03	1	28.40	8	28.76	28.40	-7	813	-0.86%
2022/02/21	0	0.00	3	29.45	29.40	-3	1,026	-0.29%
2022/02/18	0	0.00	3	30.25	30.20	-3	1,023	-0.29%
2022/02/17	0	0.00	7	30.52	30.35	-7	1,026	-0.68%
2022/02/16	0	0.00	1	31.45	30.75	-1	1,041	-0.10%
2022/02/11	1	29.50	5	29.82	29.50	-4	1,030	-0.39%
2022/02/10	11	31.82	1	30.65	30.15	10	1,016	0.98%
2022/02/09	2	31.30	1	30.20	31.45	1	962	0.10%
2022/02/08	1	28.20	0	0.00	28.60	1	919	0.11%
2022/01/26	0	0.00	1	25.40	25.05	-1	891	-0.11%
2022/01/25	3.1	26.54	0	0.00	25.85	3.1	900	0.34%
2022/01/24	0	0.00	15	26.59	26.80	-15	909	-1.65%
2022/01/21	1	27.45	0	0.00	27.40	1	903	0.11%
2022/01/20	1	27.75	2	27.70	27.55	-1	897	-0.11%
2022/01/18	1	29.05	0	0.00	28.65	1	889	0.11%
2022/01/17	5	29.50	0	0.00	29.45	5	884	0.57%
2022/01/12	1	29.90	0	0.00	29.90	1	850	0.12%
2022/01/11	1	31.00	0	0.00	30.05	1	853	0.12%
2022/01/10	6	31.05	0	0.00	31.00	6	846	0.71%
2022/01/06	2	31.50	0	0.00	31.50	2	835	0.24%
2022/01/04	0.2	33.00	0	0.00	33.05	0.2	822	0.02%
2021/12/30	1	33.55	0	0.00	33.60	1	814	0.12%
2021/12/29	0	0.00	2	33.60	33.50	-2	815	-0.25%
2021/12/28	1	32.60	0	0.00	32.35	1	807	0.12%
2021/12/27	0.2	32.85	0	0.00	33.00	0.2	806	0.02%
2021/12/23	0.2	33.20	0	0.00	33.15	0.2	811	0.02%
2021/12/22	1	33.15	0	0.00	33.00	1	814	0.12%
2021/12/21	0	0.00	1	33.70	33.20	-1	817	-0.12%
2021/12/20	1	33.20	0	0.00	33.20	1	814	0.12%
2021/12/17	2	33.90	0	0.00	34.15	2	820	0.24%
2021/12/10	3	35.77	4	35.45	35.65	-1	788	-0.13%
2021/12/09	1	34.20	0	0.00	34.20	1	781	0.13%
2021/12/07	0	0.00	0.4	33.80	34.15	-0.4	777	-0.05%
2021/12/06	0	0.00	1	35.10	35.50	-1	767	-0.13%
2021/12/02	3	37.60	0	0.00	37.00	3	748	0.40%
2021/12/01	5	38.85	2	39.55	39.05	3	738	0.41%
2021/11/30	4	36.89	0	0.00	38.80	4	709	0.56%
2021/11/26	7	34.53	0	0.00	34.10	7	664	1.05%
2021/11/25	8	38.18	32	33.73	36.00	-24	649	-3.69%
2021/11/24	0	0.00	3	36.60	36.60	-3	587	-0.51%
2021/11/23	13	28.68	15	28.90	33.30	-2	575	-0.35%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	0	33.65	0	0.00	33.65	0	466	0.01%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	12.1	46.10	0	0.00	46.10	12.1	464	2.59%
2021/11/15	16	51.11	38.1	50.90	51.20	-22.1	464	-4.77%
2021/11/12	5	51.06	0	0.00	50.80	5	450	1.11%
2021/11/11	6	53.42	0	0.00	53.10	6	415	1.44%
2021/11/10	5	54.70	0	0.00	54.10	5	415	1.20%
2021/11/05	6	55.82	0	0.00	55.70	6	425	1.41%
2021/11/04	5	56.40	0	0.00	56.40	5	439	1.14%
2021/11/03	1	57.50	0	0.00	57.50	1	447	0.22%
2021/11/02	1	58.00	0	0.00	58.20	1	445	0.22%
2021/11/01	0	0.00	5	59.61	62.20	-5	426	-1.18%
2021/10/28	0	0.00	1	57.90	56.90	-1	414	-0.24%
2021/10/27	0	0.00	2	56.20	56.80	-2	424	-0.47%
2021/10/26	1	55.90	4	56.20	55.80	-3	429	-0.70%
2021/10/25	2	55.20	0	0.00	55.90	2	435	0.46%
2021/10/15	0	0.00	0.6	50.70	55.30	-0.6	510	-0.11%
2021/10/14	0	0.00	0.1	53.00	52.90	-0.1	522	-0.01%
2021/10/13	0	0.00	2	52.20	51.90	-2	534	-0.37%
2021/10/12	0	0.00	3	52.80	52.70	-3	552	-0.54%
2021/10/08	1	54.00	0	0.00	53.90	1	590	0.17%
2021/10/04	1	54.40	0	0.00	53.70	1	702	0.14%
2021/09/30	1	55.90	0	0.00	59.00	1	789	0.13%
2021/09/29	6	58.35	0	0.00	58.50	6	783	0.77%
2021/09/23	1	60.60	0	0.00	61.50	1	801	0.12%
2021/09/17	2	61.20	11	61.65	61.50	-9	827	-1.09%
2021/09/07	10	62.80	0	0.00	62.70	10	1,119	0.89%
2021/09/02	3	65.53	0	0.00	64.50	3	1,174	0.26%
2021/09/01	0	0.00	1	66.40	66.00	-1	1,196	-0.08%
2021/08/31	1	63.50	0	0.00	65.40	1	1,222	0.08%
2021/08/26	0	0.00	2	62.10	61.90	-2	1,561	-0.13%
2021/08/25	0	0.00	2	62.00	63.60	-2	1,728	-0.12%
2021/08/24	1	61.40	0	0.00	61.10	1	1,732	0.06%
2021/08/19	7	61.07	0	0.00	60.40	7	1,764	0.40%
2021/08/18	0	0.00	4	63.00	64.00	-4	1,766	-0.23%
2021/08/17	0	0.00	9	62.03	61.00	-9	1,767	-0.51%
2021/08/16	5	62.96	0	0.00	63.00	5	1,765	0.28%
2021/08/13	2	63.30	0.1	64.00	63.00	1.9	1,766	0.11%
2021/08/11	1	68.10	6	67.73	65.90	-5	1,772	-0.28%
2021/08/10	1	67.60	0	0.00	67.20	1	1,785	0.06%
2021/07/30	4	72.50	1	71.00	70.80	3	1,849	0.16%
2021/07/26	0	0.00	0	72.90	75.70	0	1,873	0.00%
2021/07/21	0	0.00	1	72.70	72.00	-1	1,865	-0.05%
2021/07/19	1	75.10	3	75.90	75.10	-2	1,853	-0.11%
2021/07/16	1	78.60	6	77.15	77.20	-5	1,853	-0.27%
2021/07/14	8	77.06	36	77.04	78.70	-28	1,809	-1.55%
2021/07/13	2	76.25	0	0.00	75.10	2	1,757	0.11%
2021/07/09	2	76.40	2	75.20	75.90	0	1,731	0.00%
2021/07/08	0	0.00	5	76.00	75.10	-5	1,745	-0.29%
2021/07/01	2	72.55	0.3	73.50	72.00	1.7	1,686	0.10%
2021/06/30	8	74.08	2	74.60	73.00	6	1,680	0.36%
2021/06/29	8	74.39	8	73.34	74.00	0	1,670	0.00%
2021/06/25	0	0.00	1	75.50	74.80	-1	1,655	-0.06%
2021/06/24	10.7	74.94	3	76.17	76.00	7.7	1,647	0.47%
2021/06/23	6	74.25	0	0.00	74.40	6	1,619	0.37%
2021/06/22	2	72.50	5	71.76	70.70	-3	1,583	-0.19%
2021/06/21	5	72.76	0	0.00	72.20	5	1,555	0.32%
2021/06/18	2	76.85	0	0.00	75.80	2	1,528	0.13%
2021/06/16	2	81.20	16	79.53	77.60	-14	1,506	-0.93%
2021/06/11	3	77.27	0	0.00	76.50	3	1,386	0.22%
2021/06/10	1	77.70	0	0.00	78.70	1	1,361	0.07%
2021/06/09	10	77.40	2	77.40	77.50	8	1,346	0.59%
2021/06/07	2	79.15	12.1	81.06	79.30	-10.1	1,311	-0.77%
2021/06/04	8	79.53	2.3	79.47	78.70	5.7	1,224	0.47%
2021/06/03	15	81.91	28	82.86	82.70	-13	1,165	-1.12%
2021/06/02	19	78.55	33	78.28	80.00	-14	972	-1.44%
2021/06/01	0	0.00	0	72.80	72.80	0	803	0.00%
2021/05/31	0	0.00	6	66.20	66.20	-6	798	-0.75%
2021/05/28	2	61.50	0	0.00	60.20	2	789	0.25%
2021/05/27	0	0.00	1	62.20	62.00	-1	794	-0.13%
2021/05/26	0	0.00	2	61.25	60.50	-2	793	-0.25%
2021/05/25	3	58.73	0	0.00	58.40	3	793	0.38%
2021/05/21	0	0.00	6	54.92	56.50	-6	807	-0.74%
2021/05/19	2.3	53.30	0	0.00	53.20	2.3	816	0.28%
2021/05/18	0	0.00	2	52.90	52.90	-2	824	-0.24%
2021/05/17	4	49.40	1	49.30	48.10	3	814	0.37%
2021/05/13	1	52.10	0	0.00	51.70	1	794	0.13%
2021/05/12	5	53.00	2	53.60	51.70	3	786	0.38%
2021/05/11	13	57.21	0	0.00	56.80	13	764	1.70%
2021/05/10	8	60.50	0	0.00	60.20	8	752	1.06%
2021/05/07	0	0.00	14	61.63	62.50	-14	755	-1.85%
2021/05/05	14	59.24	1	59.50	58.50	13	759	1.71%
2021/05/04	0	0.00	14	60.69	61.10	-14	755	-1.85%
2021/05/03	5	61.91	34	61.10	60.40	-29	738	-3.92%
2021/04/29	2	67.40	0	0.00	66.00	2	733	0.27%
2021/04/28	2	67.30	2	66.85	66.60	0	747	0.00%
2021/04/26	0	0.00	3	67.60	66.80	-3	755	-0.40%
2021/04/23	4	67.48	5	67.00	67.20	-1	756	-0.13%
2021/04/22	7	69.04	0	0.00	67.50	7	756	0.92%
2021/04/21	5	70.24	0	0.00	70.10	5	759	0.66%
2021/04/20	0	0.00	1	71.93	72.60	-1	759	-0.14%
2021/04/19	4	71.70	1	71.80	71.10	3	772	0.39%
2021/04/16	5	72.40	1	73.00	72.80	4	791	0.51%
2021/04/15	2	69.60	5	71.76	72.50	-3	801	-0.37%
2021/04/14	14	69.83	12	71.85	69.50	2	801	0.25%
2021/04/13	3	74.57	0	0.00	73.70	3	794	0.38%
2021/04/12	3.1	76.19	0	0.00	75.50	3.1	835	0.37%
2021/04/09	0	78.00	10	78.32	77.50	-10	835	-1.20%
2021/04/08	0	0.00	10	75.20	77.90	-10	833	-1.20%
2021/04/07	14	76.15	1	75.50	75.60	13	825	1.58%
2021/04/06	2	77.10	0	0.00	77.10	2	819	0.24%
2021/04/01	1	77.80	0	0.00	77.60	1	820	0.12%
2021/03/29	2	76.80	0	0.00	77.00	2	829	0.24%
2021/03/26	1	76.70	0	0.00	77.30	1	835	0.12%
2021/03/24	4	77.40	0	0.00	77.20	4	839	0.48%
2021/03/23	4	78.00	0	0.00	77.80	4	845	0.47%
2021/03/22	10	78.15	4	78.50	78.30	6	853	0.70%
2021/03/17	1	80.70	0	0.00	80.60	1	883	0.11%
2021/03/16	1	82.40	0	0.00	81.90	1	906	0.11%
2021/03/11	7	82.91	11	82.80	82.60	-4	1,002	-0.40%
2021/03/08	0	0.00	5	80.94	81.00	-5	1,088	-0.46%
2021/03/04	1	81.00	0	0.00	80.90	1	1,204	0.08%
2021/03/03	0	0.00	9	82.39	82.50	-9	1,303	-0.69%
2021/03/02	0	0.00	13	83.54	80.70	-13	1,368	-0.95%
2021/02/26	0	0.00	5	82.44	82.40	-5	1,427	-0.35%
2021/02/25	0	0.00	0.2	81.90	81.90	-0.2	1,612	-0.01%
2021/02/24	4	83.70	7	84.20	81.60	-3	1,626	-0.18%
2021/02/23	1.1	82.07	0	0.00	82.50	1.1	1,630	0.07%
2021/02/22	1.1	83.68	0	0.00	83.60	1.1	1,643	0.07%
2021/02/19	1	82.80	5	82.26	82.60	-4	1,665	-0.24%
2021/02/18	1	81.20	2.1	80.15	81.20	-1.1	1,733	-0.06%
2021/02/17	1	77.30	0	0.00	77.20	1	1,742	0.06%
2021/02/05	0	75.00	0.1	75.40	74.60	0	1,752	0.00%
2021/02/03	3	76.20	4.7	76.62	76.10	-1.7	1,832	-0.09%
2021/02/02	0	0.00	0.1	74.20	74.80	-0.1	1,857	0.00%
2021/02/01	1	74.40	0	0.00	74.20	1	1,874	0.05%
2021/01/29	0	0.00	0	76.50	75.30	0	1,906	0.00%
2021/01/26	0	0.00	4	75.30	75.10	-4	1,948	-0.21%
2021/01/21	3	73.67	5	77.04	74.00	-2	2,044	-0.10%
2021/01/20	3	79.30	5.9	78.29	77.00	-2.9	2,192	-0.13%
2021/01/19	2	80.00	9	80.53	80.40	-7	2,286	-0.31%
2021/01/18	2	80.80	1	80.70	80.70	1	2,299	0.04%
2021/01/13	2	81.70	0	0.00	81.40	2	2,538	0.08%
2021/01/12	3	80.57	2	80.40	80.30	1	2,539	0.04%
2021/01/11	14.3	82.87	0	0.00	82.70	14.3	2,545	0.56%
2021/01/08	10	85.90	5	86.38	86.00	5	2,531	0.20%
2021/01/07	11	88.75	0.1	88.70	87.50	10.9	2,527	0.43%
2021/01/06	3	88.90	6.6	90.38	88.20	-3.6	2,538	-0.14%
2021/01/05	11	92.41	1	93.00	92.30	10	2,520	0.40%
2020/12/30	0	0.00	5	86.54	86.60	-5	2,478	-0.20%
2020/12/29	1	86.40	1	86.30	86.30	0	2,481	0.00%
2020/12/28	4	87.20	1	87.30	86.90	3	2,481	0.12%
2020/12/23	0	0.00	2	86.05	85.40	-2	2,511	-0.08%
2020/12/22	0	0.00	8	86.88	85.20	-8	2,529	-0.32%
2020/12/21	0	0.00	13	85.00	85.40	-13	2,537	-0.51%
2020/12/18	0.4	87.50	0	0.00	87.20	0.4	2,536	0.02%
2020/12/17	5	88.00	0	0.00	87.60	5	2,541	0.20%
2020/12/16	5	88.80	3	88.57	88.80	2	2,542	0.08%
2020/12/15	3	87.60	2	89.20	86.30	1	2,534	0.04%
2020/12/14	2	87.60	2	88.40	87.90	0	2,528	0.00%
2020/12/11	7	87.21	1	87.40	87.00	6	2,528	0.24%
2020/12/10	2	89.80	0	0.00	89.80	2	2,511	0.08%
2020/12/09	3	92.47	0	0.00	91.70	3	2,504	0.12%
2020/12/08	5	96.14	5	96.16	94.30	0	2,471	0.00%
2020/12/07	5	93.98	0	0.00	93.50	5	2,471	0.20%
2020/12/04	6	95.92	0	0.00	95.50	6	2,467	0.24%
2020/12/03	7	96.66	0	0.00	96.30	7	2,469	0.28%
2020/12/02	0	0.00	3	99.90	97.80	-3	2,457	-0.12%
2020/12/01	2	97.10	0.1	97.50	97.50	1.9	2,423	0.08%
2020/11/30	8	98.84	3	98.47	98.10	5	2,393	0.21%
2020/11/27	4	98.40	4.1	98.73	97.90	-0.1	2,329	0.00%
2020/11/25	4	95.30	21	93.09	93.50	-17	2,214	-0.77%
2020/11/24	3	95.60	5.4	95.04	95.60	-2.4	2,168	-0.11%
2020/11/23	1	91.00	2	91.10	91.00	-1	1,990	-0.05%
2020/11/20	2	88.80	0	0.00	89.30	2	1,985	0.10%
2020/11/19	2	89.40	0	0.00	89.40	2	1,999	0.10%
2020/11/18	0	0.00	1	90.90	90.50	-1	2,034	-0.05%
2020/11/17	2	89.40	6	90.93	90.10	-4	2,117	-0.19%
2020/11/16	2	89.65	1	89.50	89.30	1	2,069	0.05%
2020/11/13	6	87.87	1	88.70	88.00	5	2,059	0.24%
2020/11/12	7	89.61	1	90.00	88.90	6	2,061	0.29%
2020/11/11	0	0.00	8.1	90.70	91.00	-8.1	2,066	-0.39%
2020/11/10	1	89.80	1	91.00	88.20	0	2,021	0.00%
2020/11/09	6	88.85	1	89.00	88.60	5	2,007	0.25%
2020/11/06	0	0.00	5	88.66	89.50	-5	2,005	-0.25%
2020/11/05	14	87.42	3	88.17	87.20	11	1,980	0.56%
2020/11/04	1	87.70	1	88.60	88.60	0	1,972	0.00%
2020/11/03	0	0.00	1	88.20	88.00	-1	1,970	-0.05%
2020/11/02	0	0.00	2	86.50	86.30	-2	1,976	-0.10%
2020/10/30	10	89.10	12	89.28	86.60	-2	1,991	-0.10%
2020/10/29	5	88.04	6.4	87.50	87.40	-1.4	1,963	-0.07%
2020/10/28	17	90.85	32	90.42	89.80	-15	1,959	-0.77%
2020/10/27	3	87.77	24.9	91.43	92.60	-21.9	1,815	-1.21%
2020/10/26	3	84.80	16.5	86.40	84.20	-13.5	1,758	-0.76%
2020/10/23	10	87.74	6	88.07	86.40	4	1,761	0.23%
2020/10/22	21	89.07	8	88.09	87.70	13	1,731	0.75%
2020/10/21	1	87.60	25	88.42	91.50	-24	1,649	-1.46%
2020/10/20	4	83.45	3	83.30	83.20	1	1,599	0.06%
2020/10/19	3	83.10	3	82.77	84.50	0	1,622	0.00%
2020/10/15	1	81.90	0	0.00	81.90	1	1,662	0.06%
2020/10/14	2	79.00	0	0.00	82.40	2	1,698	0.12%
2020/10/13	2	77.70	0	0.00	78.70	2	1,753	0.11%
2020/10/12	11.5	80.05	5.1	80.20	79.80	6.5	1,803	0.36%
2020/10/08	4	82.83	0	0.00	82.70	4	1,849	0.22%
2020/10/07	1	83.10	1	84.50	83.10	0	1,927	0.00%
2020/10/06	3	84.07	0	0.00	83.50	3	2,088	0.14%
2020/10/05	12	84.27	2	85.00	84.40	10	2,314	0.43%
2020/09/30	0	0.00	6.1	84.06	84.60	-6.1	2,529	-0.24%
2020/09/29	1	83.10	8	83.44	83.10	-7	2,575	-0.27%
2020/09/28	9	79.93	1.3	81.49	81.20	7.7	2,655	0.29%
2020/09/25	5	78.86	2	80.10	77.50	3	2,675	0.11%
2020/09/24	1	81.00	16	80.68	81.50	-15	2,683	-0.56%
2020/09/23	1	83.70	0	0.00	83.70	1	2,725	0.04%
2020/09/22	0	0.00	1	84.20	84.40	-1	2,810	-0.04%
2020/09/21	5	87.24	1	86.00	86.00	4	2,808	0.14%
2020/09/18	1	88.60	0	0.00	88.80	1	2,815	0.04%
2020/09/16	1	88.20	1	89.20	88.60	0	2,838	0.00%
2020/09/15	2	88.80	1	89.00	88.60	1	2,849	0.04%
2020/09/14	1	87.50	0	0.00	87.90	1	2,854	0.04%
2020/09/11	4	84.73	1	84.50	84.30	3	2,881	0.10%
2020/09/10	2	86.05	1	88.30	86.20	1	2,884	0.03%
2020/09/09	2	84.80	1	83.60	87.80	1	2,882	0.03%
2020/09/08	3	84.73	7	84.54	84.00	-4	2,880	-0.14%
2020/09/07	2	87.05	4	87.65	85.80	-2	2,887	-0.07%
2020/09/04	3	88.17	8	88.39	88.60	-5	2,900	-0.17%
2020/09/03	2	92.10	5	90.74	90.90	-3	2,896	-0.10%
2020/09/02	1.1	89.88	0	0.00	90.20	1.1	2,901	0.04%
2020/09/01	3	91.33	0	0.00	90.00	3	2,914	0.10%
2020/08/31	10	92.80	1	91.30	91.80	9	2,966	0.30%
2020/08/28	1	100.50	1	102.50	102.50	0	2,950	0.00%
2020/08/27	6	100.80	1	100.50	100.00	5	2,950	0.17%
2020/08/26	1	99.90	1	101.50	100.00	0	2,986	0.00%
2020/08/25	0	0.00	2	98.10	99.30	-2	3,002	-0.07%
2020/08/24	5	100.24	2	100.25	100.00	3	2,985	0.10%
2020/08/21	5	100.38	1	99.50	99.00	4	2,948	0.14%
2020/08/20	6	110.17	0	0.00	110.00	6	2,859	0.21%
2020/08/19	3	123.50	3	121.50	122.00	0	2,890	0.00%
2020/08/18	3	123.83	4	124.00	124.00	-1	2,890	-0.03%
2020/08/17	5	127.90	4	128.38	127.00	1	2,886	0.03%
2020/08/14	2	122.50	2	123.75	124.00	0	2,891	0.00%
2020/08/13	10	125.80	4	123.63	123.00	6	2,927	0.20%
2020/08/12	4	123.75	5	124.80	125.50	-1	2,966	-0.03%
2020/08/11	4	123.63	10	125.25	123.00	-6	2,976	-0.20%
2020/08/10	14	123.54	8	123.56	123.00	6	2,988	0.20%
2020/08/07	7	125.29	7	125.79	124.50	0	2,999	0.00%
2020/08/06	13	128.12	10	128.99	126.00	3	3,004	0.10%
2020/08/05	30	129.38	7	130.21	127.50	23	2,999	0.77%
2020/08/04	9	129.22	21	130.07	130.00	-12	3,005	-0.40%
2020/08/03	14	129.14	6	129.75	126.00	8	2,984	0.27%
2020/07/31	14	127.50	19	128.24	128.00	-5	2,971	-0.17%
2020/07/30	4	127.88	14	126.89	127.50	-10	2,976	-0.34%
2020/07/29	2	121.50	3	122.67	122.50	-1	3,026	-0.03%
2020/07/28	2	122.25	2	119.50	118.50	0	3,108	0.00%
2020/07/27	10	122.10	15	123.27	123.00	-5	3,246	-0.15%
2020/07/24	18	124.75	7	125.71	121.50	11	3,269	0.34%
2020/07/23	9	127.28	8	128.38	127.50	1	3,295	0.03%
2020/07/22	8	128.44	5	129.60	128.00	3	3,290	0.09%
2020/07/21	12	128.50	3	128.50	128.00	9	3,273	0.27%
2020/07/20	3	127.50	9	128.11	128.00	-6	3,256	-0.18%
2020/07/17	3	132.00	1	130.00	130.00	2	3,238	0.06%
2020/07/16	11	138.91	15	137.67	136.50	-4	3,206	-0.12%
2020/07/15	2	137.25	3	138.17	137.00	-1	3,169	-0.03%
2020/07/14	10	136.20	13	138.77	134.00	-3	3,153	-0.10%
2020/07/13	22	142.18	7.1	139.94	140.00	14.9	3,100	0.48%
2020/07/10	13	137.12	11	137.82	139.00	2	2,981	0.07%
2020/07/09	7	133.71	16	131.03	135.00	-9	2,772	-0.32%
2020/07/08	3	124.33	9	124.39	125.50	-6	2,593	-0.23%
2020/07/07	3	122.83	2	123.75	122.00	1	2,561	0.04%
2020/07/06	0	0.00	5	121.30	122.00	-5	2,554	-0.20%
2020/07/03	6	119.33	4	120.00	118.50	2	2,641	0.08%
2020/07/02	2	120.00	4	120.00	120.50	-2	2,663	-0.08%
2020/07/01	5	119.90	9	118.44	117.50	-4	2,642	-0.15%
2020/06/30	0	0.00	1	112.50	112.00	-1	2,597	-0.04%
2020/06/29	3	111.33	0	0.00	111.00	3	2,654	0.11%
2020/06/24	0	0.00	1	116.00	114.50	-1	2,672	-0.04%
2020/06/23	1	116.50	5	114.50	114.00	-4	2,723	-0.15%
2020/06/22	2	116.75	4	116.50	115.50	-2	2,758	-0.07%
2020/06/19	3	116.83	2	117.25	116.50	1	2,805	0.04%
2020/06/18	2	117.50	3	116.33	116.50	-1	2,822	-0.04%
2020/06/17	1	112.00	1	113.00	111.50	0	2,795	0.00%
2020/06/16	0	0.00	1	111.00	113.00	-1	2,838	-0.04%
2020/06/15	3	109.33	1	109.50	109.00	2	2,864	0.07%
2020/06/12	3	110.00	26	110.38	111.50	-23	2,897	-0.79%
2020/06/11	3	116.17	2	117.75	113.50	1	2,922	0.03%
2020/06/10	0	0.00	1	120.00	119.00	-1	2,949	-0.03%
2020/06/09	1	119.50	1	122.00	120.00	0	2,968	0.00%
2020/06/08	3	121.33	0	0.00	121.00	3	3,015	0.10%
2020/06/05	13	124.88	1	124.50	123.50	12	3,019	0.40%
2020/06/04	5	122.70	0	123.00	123.00	5	2,981	0.17%
2020/06/03	3	122.33	1	123.00	122.00	2	2,975	0.07%
2020/06/02	12	119.63	1	120.50	121.50	11	2,959	0.37%
2020/06/01	5	118.60	6	119.67	119.50	-1	2,930	-0.03%
2020/05/29	1	116.00	0	0.00	116.50	1	2,915	0.03%
2020/05/28	4	118.50	0.1	117.00	116.00	3.9	2,953	0.13%
2020/05/27	3	118.00	0	0.00	118.00	3	2,975	0.10%
2020/05/26	8	121.50	7	123.64	120.50	1	3,034	0.03%
2020/05/25	3	118.00	4	116.88	117.50	-1	2,996	-0.03%
2020/05/22	2	118.50	0	0.00	117.50	2	3,010	0.07%
2020/05/21	7	121.14	2	121.75	121.00	5	3,010	0.17%
2020/05/20	8	119.69	3	118.00	117.00	5	2,981	0.17%
2020/05/19	2	117.75	5	114.40	119.50	-3	2,970	-0.10%
2020/05/18	4	110.38	1	111.50	109.00	3	2,966	0.10%
2020/05/15	2	116.50	7	118.36	115.50	-5	3,000	-0.17%
2020/05/14	2	119.50	0	0.00	118.00	2	3,077	0.06%
2020/05/13	0	0.00	7	122.57	123.00	-7	3,242	-0.22%
2020/05/12	9	124.33	3	122.50	122.50	6	3,246	0.18%
2020/05/11	3	126.50	2	126.00	126.00	1	3,262	0.03%
2020/05/08	1	125.00	0	0.00	125.00	1	3,250	0.03%
2020/05/07	5	123.90	0	0.00	124.00	5	3,261	0.15%
2020/05/06	6	124.08	2	124.25	123.00	4	3,265	0.12%
2020/05/05	5	129.60	13	126.23	125.50	-8	3,278	-0.24%
2020/05/04	24	124.94	12	124.79	126.00	12	3,206	0.37%
2020/04/30	21	125.90	21	127.71	128.50	0	3,150	0.00%
2020/04/29	3	116.50	3	117.17	117.00	0	3,053	0.00%
2020/04/28	2	116.75	8	116.06	116.50	-6	3,075	-0.20%
2020/04/27	5	112.90	12	112.83	112.50	-7	3,037	-0.23%
2020/04/24	3	111.33	0	0.00	109.50	3	3,021	0.10%
2020/04/23	3	113.00	2	112.75	111.50	1	3,018	0.03%
2020/04/22	1	109.00	1	109.50	113.00	0	3,012	0.00%
2020/04/21	8	112.81	5	112.30	110.00	3	3,019	0.10%
2020/04/20	11	114.73	8	113.94	115.00	3	3,011	0.10%
2020/04/17	5	113.40	6	116.17	112.50	-1	3,050	-0.03%
2020/04/16	0	0.00	2	114.00	114.50	-2	3,047	-0.07%
2020/04/15	3	112.83	1	114.50	114.50	2	3,042	0.07%
2020/04/14	2	112.25	7	112.93	112.50	-5	3,027	-0.17%
2020/04/13	10	111.70	4	113.50	110.00	6	3,083	0.19%
2020/04/10	7	112.07	2	115.00	111.00	5	3,071	0.16%
2020/04/09	15	113.90	17	114.00	112.00	-2	3,091	-0.07%
2020/04/08	2	110.50	15	112.53	112.00	-13	3,033	-0.43%
2020/04/07	11	103.55	9	104.44	104.00	2	2,984	0.07%
2020/04/06	10	100.50	4	101.25	101.50	6	3,061	0.20%
2020/04/01	13	99.05	6	98.43	99.40	7	3,057	0.23%
2020/03/31	10	100.04	10	99.14	98.00	0	3,053	0.00%
2020/03/30	11	95.45	9	96.37	97.00	2	3,025	0.07%
2020/03/27	18	98.87	17	95.72	94.50	1	3,025	0.03%
2020/03/26	3	92.43	5	92.08	93.50	-2	2,976	-0.07%
2020/03/25	4	91.55	3	92.00	92.40	1	2,958	0.03%
2020/03/24	0	0.00	9	85.61	85.40	-9	2,921	-0.31%
2020/03/23	7	79.86	8	80.99	80.80	-1	2,944	-0.03%
2020/03/20	20	86.92	18	85.69	85.50	2	2,987	0.07%
2020/03/19	11	81.80	10	81.40	80.40	1	3,011	0.03%
2020/03/18	26	90.89	33	91.45	89.30	-7	2,982	-0.24%
2020/03/17	16	92.17	12	94.42	88.10	4	2,957	0.14%
2020/03/16	12	101.79	12	102.03	97.70	0	2,934	0.00%
2020/03/13	1	106.50	1	106.50	108.50	0	2,943	0.00%
2020/03/12	13	121.81	6	122.33	118.00	7	2,932	0.24%
2020/03/11	6	133.08	1	134.00	131.00	5	2,915	0.17%
2020/03/10	9.3	135.49	8	133.81	138.50	1.3	2,906	0.05%
2020/03/09	4	135.88	0.2	134.00	133.00	3.8	2,898	0.13%
2020/03/06	1	141.00	2	139.75	140.00	-1	2,915	-0.03%
2020/03/05	2	142.25	2	143.00	143.00	0	2,941	0.00%
2020/03/04	0	0.00	2	140.00	140.00	-2	2,960	-0.07%
2020/03/03	7	143.07	8	143.25	140.00	-1	2,977	-0.03%
2020/03/02	1	139.00	8	130.13	137.50	-7	2,953	-0.24%
2020/02/27	18	140.25	17	135.74	134.00	1	2,944	0.03%
2020/02/26	1	147.00	8	148.75	147.00	-7	2,888	-0.24%
2020/02/25	0	0.00	2	142.00	148.00	-2	2,905	-0.07%
2020/02/24	2	146.25	0	0.00	146.50	2	2,957	0.07%
2020/02/20	1	150.00	0	0.00	150.00	1	3,273	0.03%
2020/02/19	4	151.00	1	151.50	151.50	3	3,283	0.09%
2020/02/18	5	152.20	5	152.70	150.00	0	3,318	0.00%
2020/02/17	18	154.86	6	154.67	152.50	12	3,354	0.36%
2020/02/14	12	153.92	12	155.04	156.50	0	3,276	0.00%
2020/02/13	1	143.50	5	144.90	142.50	-4	3,117	-0.13%
2020/02/12	3	144.33	0	0.00	144.50	3	3,137	0.10%
2020/02/11	0	0.00	1.5	140.84	140.50	-1.5	3,168	-0.05%
2020/02/10	1	133.00	3	138.50	138.00	-2	3,288	-0.06%
2020/02/07	5	137.20	0	0.00	136.50	5	3,334	0.15%
2020/02/06	17	135.65	17	137.00	140.00	0	3,373	0.00%
2020/02/05	4	133.88	4	135.00	134.50	0	3,388	0.00%
2020/02/04	2	134.00	5	136.00	136.50	-3	3,430	-0.09%
2020/02/03	0	0.00	1	123.50	129.50	-1	3,456	-0.03%
2020/01/31	9	132.89	2	133.25	134.50	7	3,435	0.20%
2020/01/30	2	143.75	0	0.00	143.00	2	3,504	0.06%
2020/01/17	2	158.00	4	160.50	158.00	-2	3,732	-0.05%
2020/01/16	4	159.50	0	0.00	159.00	4	3,841	0.10%
2020/01/15	1	158.00	5	158.60	158.50	-4	4,035	-0.10%
2020/01/14	5	155.10	0	0.00	155.50	5	4,339	0.12%
2020/01/13	4	155.88	18	157.56	157.00	-14	4,409	-0.32%
2020/01/10	4	154.88	0	0.00	153.50	4	4,410	0.09%
2020/01/09	7	158.79	5	156.50	157.00	2	4,423	0.05%
2020/01/08	6	154.67	3	155.33	155.50	3	4,466	0.07%
2020/01/07	1	157.00	0	0.00	158.00	1	4,494	0.02%
2020/01/06	3	168.17	1	170.50	167.50	2	4,507	0.04%
2020/01/03	0	0.00	1	175.00	172.00	-1	4,537	-0.02%
2020/01/02	2	175.50	0	0.00	174.50	2	4,608	0.04%
2019/12/31	14	175.86	1	178.50	175.50	13	4,676	0.28%
2019/12/30	4	176.88	14	175.21	178.00	-10	4,668	-0.21%
2019/12/27	1	170.00	0	0.00	168.00	1	4,575	0.02%
2019/12/26	2	164.25	1	165.50	166.00	1	4,586	0.02%
2019/12/25	1	168.00	6	167.42	166.50	-5	4,599	-0.11%
2019/12/24	8	167.19	4	166.75	166.50	4	4,654	0.09%
2019/12/23	3	170.17	0	0.00	170.00	3	4,694	0.06%
2019/12/20	0	0.00	5	173.60	173.00	-5	4,753	-0.11%
2019/12/19	2	175.75	1	174.00	174.00	1	4,904	0.02%
2019/12/18	4	176.13	2	177.75	174.50	2	4,899	0.04%
2019/12/17	0	0.00	15	177.80	177.00	-15	4,897	-0.31%
2019/12/16	3	174.83	21	173.79	174.50	-18	4,924	-0.37%
2019/12/13	10	168.50	6	169.00	168.50	4	4,909	0.08%
2019/12/12	0	0.00	1	170.00	169.50	-1	4,931	-0.02%
2019/12/11	6	170.17	1	169.50	169.50	5	5,026	0.10%
2019/12/10	18	171.67	1	173.00	172.50	17	5,130	0.33%
2019/12/09	1	170.50	1	170.00	168.50	0	5,194	0.00%
2019/12/06	2	167.75	2	168.00	168.00	0	5,392	0.00%
2019/12/05	1	170.00	0.1	170.50	170.50	0.9	5,436	0.02%
2019/12/04	1	168.00	0	0.00	167.50	1	5,521	0.02%
2019/12/03	4	169.38	3	168.83	166.50	1	5,579	0.02%
2019/12/02	2	166.75	1	166.50	166.50	1	5,669	0.02%
2019/11/29	3	171.00	0	0.00	170.00	3	5,910	0.05%
2019/11/28	4	176.88	1	177.50	175.00	3	6,009	0.05%
2019/11/27	6	174.08	0	0.00	174.00	6	6,080	0.10%
2019/11/26	2	175.25	5	175.90	176.50	-3	6,067	-0.05%
2019/11/25	1	170.00	2	174.00	174.00	-1	6,050	-0.02%
2019/11/22	8	170.94	1	171.50	171.50	7	6,041	0.12%
2019/11/21	15	171.43	29	167.38	174.00	-14	6,041	-0.23%
2019/11/20	11	173.41	8	175.75	171.00	3	6,039	0.05%
2019/11/19	27	175.89	18	173.31	179.00	9	5,989	0.15%
2019/11/18	15	188.97	1	189.00	187.00	14	5,801	0.24%
2019/11/15	7	188.14	10	185.85	188.50	-3	5,855	-0.05%
2019/11/14	4	179.38	16	181.91	181.50	-12	5,852	-0.21%
2019/11/13	0	0.00	4	185.00	184.50	-4	5,778	-0.07%
2019/11/12	3	183.67	3	185.00	185.00	0	5,781	0.00%
2019/11/11	0	0.00	7	182.07	182.00	-7	5,786	-0.12%
2019/11/08	11	186.36	3	186.83	184.00	8	5,776	0.14%
2019/11/07	13	179.81	4	182.13	185.00	9	5,734	0.16%
2019/11/06	5	190.00	16.3	190.69	187.50	-11.3	5,655	-0.20%
2019/11/05	4	194.38	1	195.00	194.50	3	5,610	0.05%
2019/11/04	3	194.83	5	194.90	196.50	-2	5,611	-0.04%
2019/11/01	2	193.00	5	194.20	196.50	-3	5,604	-0.05%
2019/10/31	4	193.50	2	193.75	190.50	2	5,581	0.04%
2019/10/30	7	191.07	6	192.92	195.00	1	5,531	0.02%
2019/10/29	7	195.64	7.2	196.30	191.50	-0.2	5,533	0.00%
2019/10/28	12	197.38	10.1	199.69	193.00	1.9	5,479	0.03%
2019/10/25	6	197.17	2	194.75	195.00	4	5,349	0.07%
2019/10/24	4	196.75	5	197.80	196.00	-1	5,324	-0.02%
2019/10/23	22	197.30	8	198.13	194.00	14	5,301	0.26%
2019/10/22	4	186.13	9	192.50	196.50	-5	5,123	-0.10%
2019/10/21	3	177.83	13	179.65	179.00	-10	4,857	-0.21%
2019/10/18	8	176.31	7	176.71	176.00	1	4,836	0.02%
2019/10/17	4	174.25	11	177.23	178.00	-7	4,796	-0.15%
2019/10/16	1	174.00	0	0.00	174.00	1	4,810	0.02%
2019/10/15	1	177.00	2	177.50	175.50	-1	4,806	-0.02%
2019/10/14	3	176.17	8	178.56	179.50	-5	4,817	-0.10%
2019/10/09	3	174.17	0	0.00	173.00	3	4,832	0.06%
2019/10/08	8	177.06	7	176.00	173.50	1	4,913	0.02%
2019/10/07	4	174.25	16	175.25	173.00	-12	4,865	-0.25%
2019/10/04	21	171.76	21	168.52	169.00	0	4,863	0.00%
2019/10/03	7	167.93	8	164.81	168.00	-1	4,953	-0.02%
2019/10/02	4	164.75	5	166.80	166.50	-1	5,106	-0.02%
2019/10/01	10	165.50	2	164.50	164.50	8	5,130	0.16%
2019/09/27	28	165.18	42	163.88	163.50	-14	5,193	-0.27%
2019/09/26	3.6	171.50	2	171.01	171.00	1.6	5,321	0.03%
2019/09/25	8	176.00	1.1	175.50	175.50	6.9	5,512	0.13%
2019/09/24	33	180.00	16	179.84	180.50	17	5,552	0.31%
2019/09/23	1	172.50	3.1	172.34	172.50	-2.1	5,445	-0.04%
2019/09/20	3	171.50	2	171.75	170.50	1	5,540	0.02%
2019/09/19	13	172.50	3	170.33	170.50	10	5,627	0.18%
2019/09/18	9	177.06	8	176.50	175.00	1	5,643	0.02%
2019/09/17	3	175.67	1	176.00	176.00	2	5,776	0.03%
2019/09/16	6	176.25	6	178.92	175.50	0	5,984	0.00%
2019/09/12	8	177.75	7.2	176.80	175.00	0.8	6,008	0.01%
2019/09/11	3	174.17	4	176.25	176.50	-1	5,898	-0.02%
2019/09/10	12	175.29	19	176.45	171.00	-7	5,822	-0.12%
2019/09/09	7	171.57	10	171.15	173.00	-3	5,611	-0.05%
2019/09/06	16	166.94	5	166.60	166.50	11	5,524	0.20%
2019/09/05	7	173.79	6	171.00	171.00	1	5,439	0.02%
2019/09/04	7	174.93	13	175.38	175.00	-6	5,365	-0.11%
2019/09/03	12	174.21	12	173.58	171.50	0	5,263	0.00%
2019/09/02	6	168.08	6.2	171.26	171.50	-0.2	5,011	0.00%
2019/08/30	2	155.50	8	154.63	156.00	-6	4,977	-0.12%
2019/08/29	7	145.86	8	145.38	145.50	-1	4,894	-0.02%
2019/08/28	1	144.50	11	143.00	144.00	-10	4,898	-0.20%
2019/08/27	4.2	145.30	3	144.83	144.00	1.2	4,907	0.02%
2019/08/26	3.1	143.78	3	144.63	143.00	0	5,023	0.00%
2019/08/23	3	149.67	0	0.00	149.50	3	5,007	0.06%
2019/08/22	0	0.00	9	158.44	156.00	-9	4,964	-0.18%
2019/08/21	3	153.83	6	153.75	155.00	-3	4,919	-0.06%
2019/08/20	4	155.50	8	157.75	156.00	-4	4,926	-0.08%
2019/08/19	3	152.50	7	150.79	152.50	-4	4,892	-0.08%
2019/08/16	2	146.75	1	144.00	144.00	1	4,933	0.02%
2019/08/15	2	142.50	2	142.25	145.00	0	5,060	0.00%
2019/08/14	1	146.50	1	149.00	145.00	0	5,128	0.00%
2019/08/13	3	146.50	0	0.00	143.50	3	5,128	0.06%
2019/08/12	1	144.00	1	147.00	145.00	0	5,192	0.00%
2019/08/08	3	145.83	3	147.33	146.50	0	5,320	0.00%
2019/08/07	6	140.17	9	140.06	137.50	-3	5,285	-0.06%
2019/08/06	3	135.00	1	128.00	140.00	2	5,281	0.04%
2019/08/05	2	137.75	1	135.50	135.50	1	5,243	0.02%
2019/08/02	4	146.75	4	148.00	144.00	0	5,216	0.00%
2019/08/01	1	148.00	1	150.50	150.00	0	5,217	0.00%
2019/07/31	5	151.00	0	0.00	150.00	5	5,220	0.10%
2019/07/30	6	150.58	14	157.00	147.00	-8	5,179	-0.15%
2019/07/29	2	162.75	0	0.00	162.00	2	5,102	0.04%
2019/07/26	6	175.83	2	176.00	176.50	4	5,062	0.08%
2019/07/25	1	174.50	5	174.40	175.00	-4	5,026	-0.08%
2019/07/24	1	169.50	0	0.00	169.50	1	4,945	0.02%
2019/07/23	0	0.00	1	170.50	169.50	-1	4,940	-0.02%
2019/07/22	1	163.50	0	0.00	170.50	1	4,891	0.02%
2019/07/19	0	0.00	1	163.00	162.00	-1	4,827	-0.02%
2019/07/18	3	162.00	5	161.70	160.00	-2	4,866	-0.04%
2019/07/17	1	168.50	3	170.83	167.00	-2	4,839	-0.04%
2019/07/16	2	168.00	4	168.88	167.50	-2	4,821	-0.04%
2019/07/15	8	164.19	4	165.25	165.00	4	4,808	0.08%
2019/07/12	7	174.86	4	175.50	170.00	3	4,776	0.06%
2019/07/11	10	169.80	11	170.09	171.00	-1	4,662	-0.02%
2019/07/10	12	170.88	7	169.93	170.00	5	4,610	0.11%
2019/07/09	5	171.10	7	172.00	172.50	-2	4,548	-0.04%
2019/07/08	10	178.35	17.8	175.89	169.50	-7.8	4,414	-0.18%
2019/07/05	3	185.85	5	186.10	188.00	-2	4,277	-0.05%
2019/07/04	6	185.83	4	186.25	185.50	2	4,261	0.05%
2019/07/03	6	184.33	13	185.38	188.50	-7	4,188	-0.17%
2019/07/02	14	183.29	16	186.09	183.00	-2	4,019	-0.05%
2019/07/01	2	167.75	5	171.10	173.00	-3	3,815	-0.08%
2019/06/28	3	159.33	1	158.00	157.50	2	3,804	0.05%
2019/06/27	3	155.33	12	159.58	162.00	-9	3,855	-0.23%
2019/06/26	40	154.36	8	154.94	155.00	32	3,811	0.84%
2019/06/25	1	153.00	7	154.14	152.50	-6	3,751	-0.16%
2019/06/24	25	154.42	38	154.18	159.00	-13	3,816	-0.34%
2019/06/21	17	150.65	16	150.47	148.50	1	3,871	0.03%
2019/06/20	8	141.19	11	141.64	144.00	-3	3,810	-0.08%
2019/06/19	15	131.43	7	131.36	131.00	8	3,820	0.21%
2019/06/18	16	129.78	9	130.22	129.00	7	3,803	0.18%
2019/06/17	0	0.00	2	127.00	127.50	-2	3,762	-0.05%
2019/06/13	1	125.50	11	127.95	125.50	-10	3,802	-0.26%
2019/06/12	1	124.50	0	0.00	125.00	1	3,807	0.03%
2019/06/11	4	124.13	4	125.63	124.50	0	3,840	0.00%
2019/06/10	2	123.25	0	0.00	123.00	2	3,827	0.05%
2019/06/06	17	125.29	2	122.50	122.50	15	3,831	0.39%
2019/06/05	4	136.63	6	135.75	133.00	-2	3,739	-0.05%
2019/06/04	2	134.50	1	136.00	136.00	1	3,731	0.03%
2019/06/03	2	136.25	1	137.00	137.00	1	3,732	0.03%
2019/05/31	5	143.40	7	143.86	140.50	-2	3,735	-0.05%
2019/05/30	0	0.00	1	138.50	138.50	-1	3,615	-0.03%
2019/05/29	7	137.36	9	137.17	136.50	-2	3,629	-0.06%
2019/05/28	8	136.44	1	138.00	138.00	7	3,654	0.19%
2019/05/27	2	137.50	3	138.83	137.50	-1	3,633	-0.03%
2019/05/24	16	139.44	1	138.50	137.00	15	3,618	0.41%
2019/05/23	0	0.00	2	137.50	142.00	-2	3,580	-0.06%
2019/05/22	3	141.17	15	139.97	134.50	-12	3,579	-0.34%
2019/05/21	15	136.33	11	137.18	140.00	4	3,466	0.12%
2019/05/20	2	129.25	1	127.50	127.50	1	3,393	0.03%
2019/05/17	8	133.56	9	132.72	132.00	-1	3,379	-0.03%
2019/05/16	19	131.34	10	134.05	133.00	9	3,300	0.27%
2019/05/15	6	125.83	27	126.02	126.50	-21	3,204	-0.66%
2019/05/14	9	116.78	4	114.00	121.00	5	3,220	0.16%
2019/05/13	18	126.28	0	0.00	123.50	18	3,265	0.55%
2019/05/10	6	132.42	5	130.80	132.00	1	3,303	0.03%
2019/05/09	13	134.92	10	131.25	129.00	3	3,318	0.09%
2019/05/08	1	130.00	2	132.50	136.50	-1	3,383	-0.03%
2019/05/07	3	132.00	7	132.14	131.50	-4	3,404	-0.12%
2019/05/06	2	132.75	0	0.00	129.50	2	3,417	0.06%
2019/05/03	1	135.50	10	136.50	136.50	-9	3,401	-0.26%
2019/05/02	1	133.50	28	134.79	136.50	-27	3,395	-0.80%
2019/04/30	7	129.07	1	131.00	131.50	6	3,390	0.18%
2019/04/29	1	131.50	3	132.17	129.50	-2	3,393	-0.06%
2019/04/26	1	135.50	2	136.25	135.00	-1	3,399	-0.03%
2019/04/25	2	138.50	3	138.50	139.50	-1	3,382	-0.03%
2019/04/24	6	141.50	14	140.14	140.00	-8	3,372	-0.24%
2019/04/23	12	136.67	3	138.00	137.00	9	3,316	0.27%
2019/04/22	8	140.31	21	142.36	141.00	-13	3,285	-0.40%
2019/04/19	3	142.83	1	145.00	143.00	2	3,268	0.06%
2019/04/18	3	147.17	7	145.00	144.00	-4	3,275	-0.12%
2019/04/17	10	142.10	3	141.33	141.00	7	3,230	0.22%
2019/04/15	5	145.40	4	145.13	144.00	1	3,267	0.03%
2019/04/12	6	140.42	7	139.50	138.00	-1	3,260	-0.03%
2019/04/11	11	147.68	9	145.28	142.00	2	3,311	0.06%
2019/04/10	5	144.40	3	143.83	148.00	2	3,267	0.06%
2019/04/09	5	148.80	15	147.73	147.00	-10	3,224	-0.31%
2019/04/08	10	151.40	12	151.46	150.00	-2	3,200	-0.06%
2019/04/03	6	156.75	8	157.63	154.00	-2	3,174	-0.06%
2019/04/02	19	155.61	15	155.73	156.00	4	3,140	0.13%
2019/04/01	9	153.22	11	155.36	157.50	-2	3,049	-0.07%
2019/03/29	3	152.83	7	151.57	149.00	-4	2,947	-0.14%
2019/03/28	5	149.30	2	151.25	150.50	3	2,914	0.10%
2019/03/27	22	150.82	13	151.58	150.50	9	2,876	0.31%
2019/03/26	27	149.00	33	147.35	148.00	-6	2,735	-0.22%
2019/03/25	33	137.30	21	136.71	139.00	12	2,538	0.47%
2019/03/22	14	134.36	17	135.44	136.00	-3	2,429	-0.12%
2019/03/21	1	124.00	6	124.17	124.00	-5	2,350	-0.21%
2019/03/20	2	124.75	1	125.00	124.50	1	2,386	0.04%
2019/03/19	1	127.00	2	127.50	126.00	-1	2,433	-0.04%
2019/03/18	11	129.36	4	126.88	125.50	7	2,516	0.28%
2019/03/15	6	125.75	2	127.50	128.00	4	2,512	0.16%
2019/03/14	10	126.35	8	126.13	124.50	2	2,535	0.08%
2019/03/13	3	123.33	1	122.50	123.50	2	2,572	0.08%
2019/03/12	5	122.70	12	122.50	121.00	-7	2,634	-0.27%
2019/03/11	2	119.00	5	119.70	119.00	-3	2,685	-0.11%
2019/03/08	4	116.75	3	116.67	118.00	1	2,752	0.04%
2019/03/07	3	115.50	1	116.50	115.00	2	2,842	0.07%
2019/03/06	13	121.27	6	120.50	120.50	7	2,940	0.24%
2019/03/05	4	117.00	0	0.00	120.00	4	2,990	0.13%
2019/03/04	4	115.25	5	116.40	119.00	-1	3,035	-0.03%
2019/02/27	10	116.45	5	118.80	114.00	5	3,016	0.17%
2019/02/26	1	125.00	12	128.08	125.00	-11	2,977	-0.37%
2019/02/25	11	129.14	9	128.22	128.50	2	3,001	0.07%
2019/02/22	6	127.50	7	127.64	128.50	-1	3,022	-0.03%
2019/02/21	15	127.40	7	129.36	127.00	8	3,029	0.26%
2019/02/20	14	125.96	7	124.86	123.00	7	2,955	0.24%
2019/02/19	1	124.50	0	0.00	125.00	1	3,005	0.03%
2019/02/18	0	0.00	1	125.50	124.50	-1	3,032	-0.03%
2019/02/15	3	122.83	6	123.00	122.00	-3	3,033	-0.10%
2019/02/14	4	126.38	2	125.00	124.50	2	3,036	0.07%
2019/02/13	3	122.83	4.1	124.09	122.50	-1.1	2,997	-0.04%
2019/02/12	3	123.00	7	124.36	124.00	-4	2,975	-0.13%
2019/02/11	3	119.50	4	118.75	116.50	-1	2,933	-0.03%
2019/01/30	2	117.75	4	117.88	116.00	-2	2,938	-0.07%
2019/01/29	4	118.38	3	118.67	116.50	1	2,948	0.03%
2019/01/28	0	0.00	7	114.50	118.50	-7	2,874	-0.24%
2019/01/25	1	107.50	3.4	107.85	108.00	-2.4	2,921	-0.08%
2019/01/24	0	0.00	1	107.00	105.50	-1	2,938	-0.03%
2019/01/23	1	103.00	4	105.25	106.50	-3	2,995	-0.10%
2019/01/22	4	104.75	0	0.00	104.00	4	3,041	0.13%
2019/01/21	4	107.88	2	109.75	109.50	2	3,091	0.06%
2019/01/18	2	107.25	8	106.94	107.00	-6	3,088	-0.19%
2019/01/16	2	104.75	1	106.50	104.00	1	3,092	0.03%
2019/01/15	1	104.00	1	104.00	104.50	0	3,096	0.00%
2019/01/14	0	0.00	1	104.00	102.50	-1	3,110	-0.03%
2019/01/11	3	107.17	4	106.38	105.50	-1	3,106	-0.03%
2019/01/10	27	107.69	29	106.41	106.00	-2	3,080	-0.06%
2019/01/09	2	101.75	8	102.19	100.00	-6	3,032	-0.20%
2019/01/08	4	99.53	6	99.62	98.50	-2	3,020	-0.07%
2019/01/07	9	103.39	9	102.44	102.50	0	3,009	0.00%
2019/01/04	7	95.84	7	94.16	95.60	0	3,036	0.00%
2019/01/03	4	96.03	5	95.68	96.20	-1	3,010	-0.03%
2019/01/02	6	99.63	0	0.00	98.90	6	3,013	0.20%
2018/12/28	7	99.64	1	99.60	98.40	6	3,046	0.20%
2018/12/27	3	100.50	6	100.92	100.00	-3	3,065	-0.10%
2018/12/26	6	99.80	2	98.60	97.50	4	3,051	0.13%
2018/12/25	5	99.86	3	100.33	100.00	2	3,040	0.07%
2018/12/24	4	101.08	3	102.00	104.00	1	3,022	0.03%
2018/12/22	2	102.00	5	102.90	101.00	-3	3,021	-0.10%
2018/12/21	7	101.14	6	102.50	102.00	1	3,006	0.03%
2018/12/20	28	107.18	22	106.00	104.00	6	2,968	0.20%
2018/12/19	8	109.25	4	109.38	107.00	4	2,932	0.14%
2018/12/18	5	109.70	8	110.00	109.00	-3	2,911	-0.10%
2018/12/17	7	109.14	5	107.70	107.50	2	2,872	0.07%
2018/12/14	12	107.17	5	107.80	107.50	7	2,815	0.25%
2018/12/13	7	117.00	5	117.60	118.00	2	2,745	0.07%
2018/12/12	4	119.88	6	119.42	119.50	-2	2,719	-0.07%
2018/12/11	10	114.85	5	115.40	117.50	5	2,670	0.19%
2018/12/10	3	118.67	10	119.10	118.50	-7	2,597	-0.27%
2018/12/07	6	134.00	4	134.75	131.50	2	2,611	0.08%
2018/12/06	17	136.76	7	135.64	131.50	10	2,593	0.39%
2018/12/05	11	145.59	7	146.29	145.50	4	2,530	0.16%
2018/12/04	17	162.03	10	164.80	157.00	7	2,478	0.28%
2018/12/03	8	160.63	9	162.06	159.50	-1	2,425	-0.04%
2018/11/30	17	159.03	27	156.70	155.00	-10	2,373	-0.42%
2018/11/29	12	158.83	13	160.81	161.50	-1	2,337	-0.04%
2018/11/28	3	146.50	7	149.00	147.00	-4	2,284	-0.18%
2018/11/27	3	144.33	5	144.90	142.50	-2	2,229	-0.09%
2018/11/26	10	140.50	10	141.50	144.00	0	2,191	0.00%
2018/11/23	1	137.00	0	0.00	137.00	1	2,183	0.05%
2018/11/22	3	144.33	3	148.00	140.50	0	2,178	0.00%
2018/11/21	7	144.07	6	143.83	142.00	1	2,201	0.05%
2018/11/20	10	143.15	5	140.60	142.00	5	2,174	0.23%
2018/11/19	11	147.55	2	147.75	146.00	9	2,161	0.42%
2018/11/16	7	142.71	8	142.63	141.50	-1	2,160	-0.05%
2018/11/15	9	126.94	13	130.65	134.00	-4	2,146	-0.19%
2018/11/14	13	121.62	15	121.83	122.00	-2	2,116	-0.09%
2018/11/13	0	0.00	2	111.75	121.00	-2	2,105	-0.10%
2018/11/12	8	124.56	1	121.50	120.00	7	2,098	0.33%
2018/11/09	8	123.00	11	121.50	126.00	-3	2,085	-0.14%
2018/11/08	5	126.00	3	124.67	121.50	2	2,090	0.10%
2018/11/07	13	122.88	16	124.47	126.00	-3	2,100	-0.14%
2018/11/06	12	127.08	4	129.38	122.00	8	2,056	0.39%
2018/11/05	1	132.50	1	134.00	135.50	0	2,018	0.00%
2018/11/02	8	132.75	9	132.39	128.00	-1	2,006	-0.05%
2018/11/01	9	122.89	19	127.11	128.50	-10	1,916	-0.52%
2018/10/31	13	119.08	13	117.08	117.00	0	1,891	0.00%
2018/10/30	6	114.25	4	113.38	110.00	2	1,863	0.11%
2018/10/29	8	117.38	10	121.55	120.00	-2	1,813	-0.11%
2018/10/26	4	134.75	3	141.83	127.50	1	1,754	0.06%
2018/10/25	3	143.00	0	0.00	141.50	3	1,748	0.17%
2018/10/24	1	153.50	1	158.00	157.00	0	1,736	0.00%
2018/10/23	6	157.25	3	154.67	152.00	3	1,729	0.17%
2018/10/22	11	150.86	21	155.71	162.50	-10	1,746	-0.57%
2018/10/19	3	147.33	0	0.00	148.00	3	1,737	0.17%
2018/10/18	1	149.00	1	148.50	145.50	0	1,743	0.00%
2018/10/17	10	148.90	1	148.00	148.00	9	1,747	0.52%
2018/10/16	4	143.00	2.1	147.39	143.00	1.9	1,748	0.11%
2018/10/15	4	146.75	2	152.00	140.00	2	1,756	0.11%
2018/10/12	9	145.78	4	148.25	152.00	5	1,747	0.29%
2018/10/11	2	146.50	1	146.50	146.50	1	1,688	0.06%
2018/10/09	11	165.45	10.4	163.61	162.50	0.6	1,701	0.04%
2018/10/08	3	183.49	13	187.27	180.50	-10	1,640	-0.61%
2018/10/05	5	201.10	1	200.50	200.50	4	1,634	0.25%
2018/10/03	3	226.83	0	0.00	228.00	3	1,614	0.19%
2018/10/02	2	237.00	0	0.00	236.00	2	1,608	0.12%
2018/10/01	0	0.00	6	236.17	239.00	-6	1,606	-0.37%
2018/09/28	0	0.00	2	231.25	230.00	-2	1,606	-0.12%
2018/09/26	5	235.50	9	234.78	235.50	-4	1,629	-0.25%
2018/09/25	2	235.25	0	0.00	233.00	2	1,667	0.12%
2018/09/21	0	0.00	10	232.75	238.00	-10	1,678	-0.60%
2018/09/20	6	232.92	1	228.00	231.00	5	1,670	0.30%
2018/09/19	5	244.00	6	238.00	236.50	-1	1,655	-0.06%
2018/09/18	5	237.20	13	239.08	238.00	-8	1,667	-0.48%
2018/09/17	5	244.00	0	0.00	247.50	5	1,661	0.30%
2018/09/14	4	247.75	7	246.93	251.50	-3	1,663	-0.18%
2018/09/13	10	235.70	1	233.00	235.00	9	1,659	0.54%
2018/09/12	14	248.96	3	250.83	245.50	11	1,640	0.67%
2018/09/11	1.5	256.67	10	261.00	262.50	-8.5	1,654	-0.51%
2018/09/10	7	256.93	7	260.36	253.00	0	1,659	0.00%
2018/09/07	8	271.25	10	271.25	270.00	-2	1,655	-0.12%
2018/09/06	12	284.96	8.3	285.66	280.00	3.7	1,678	0.22%
2018/09/05	14	290.39	14	291.43	291.00	0	1,673	0.00%
2018/09/04	10	285.30	14	279.82	286.00	-4	1,641	-0.24%
2018/09/03	4	272.88	6.1	262.93	263.50	-2.1	1,617	-0.13%
2018/08/31	13	276.81	19	277.39	275.00	-6	1,641	-0.37%
2018/08/30	11	272.82	10	275.20	271.50	1	1,726	0.06%
2018/08/29	9	273.28	8	277.13	272.50	1	1,836	0.05%
2018/08/28	14	276.32	4	279.88	274.00	10	1,909	0.52%
2018/08/27	0	0.00	6	262.25	263.00	-6	1,852	-0.32%
2018/08/24	7	255.29	4	255.25	261.50	3	1,842	0.16%
2018/08/23	19	260.50	14	258.82	256.00	5	1,834	0.27%
2018/08/22	16	249.28	9	249.39	258.50	7	1,793	0.39%
2018/08/21	1	234.50	1	237.50	235.00	0	1,734	0.00%
2018/08/20	1	227.50	1	229.00	229.00	0	1,732	0.00%
2018/08/17	2	231.00	2	231.50	229.50	0	1,779	0.00%
2018/08/16	3	223.67	1	230.00	227.00	2	1,797	0.11%
2018/08/15	3	229.83	4	230.00	227.00	-1	1,838	-0.05%
2018/08/14	3	234.83	4	226.88	228.00	-1	1,905	-0.05%
2018/08/13	2	248.50	31	240.47	245.50	-29	1,874	-1.55%
2018/08/10	3	268.00	1	268.00	266.00	2	1,864	0.11%
2018/08/09	3	275.67	1	272.00	274.50	2	1,887	0.11%
2018/08/08	1	291.00	1	285.00	285.00	0	1,867	0.00%
2018/08/07	3	288.33	2	288.25	290.00	1	1,880	0.05%
2018/08/06	4	288.13	7	288.57	291.50	-3	1,894	-0.16%
2018/08/02	6	278.08	5	280.90	277.00	1	1,893	0.05%
2018/08/01	1	277.50	1	280.00	282.00	0	1,900	0.00%
2018/07/31	3	276.17	4	273.25	277.50	-1	1,904	-0.05%
2018/07/30	1	277.00	1	269.50	268.50	0	1,935	0.00%
2018/07/27	5	273.70	5	275.70	275.00	0	1,926	0.00%
2018/07/26	2	294.25	1	294.00	296.00	1	1,908	0.05%
2018/07/25	6	292.17	1	300.00	290.00	5	1,912	0.26%
2018/07/24	3	295.83	0	0.00	295.00	3	1,913	0.16%
2018/07/23	3	300.67	0	0.00	300.50	3	1,916	0.16%
2018/07/20	4	309.25	6	306.92	309.00	-2	1,912	-0.10%
2018/07/19	2	300.25	4	299.50	299.00	-2	1,915	-0.10%
2018/07/18	2	304.25	3	306.83	301.00	-1	1,961	-0.05%
2018/07/17	2	311.25	2	310.25	306.00	0	1,961	0.00%
2018/07/16	3	311.50	2	315.50	305.50	1	1,958	0.05%
2018/07/13	2	315.25	8	311.13	315.00	-6	1,961	-0.31%
2018/07/12	2	297.25	1	300.00	298.00	1	1,957	0.05%
2018/07/11	2	291.75	1	296.00	291.00	1	1,989	0.05%
2018/07/10	1	296.00	0	0.00	293.50	1	2,013	0.05%
2018/07/09	2	294.25	1	293.50	293.50	1	2,043	0.05%
2018/07/06	5	283.30	4	292.50	295.00	1	2,079	0.05%
2018/07/05	3	295.50	5	288.90	278.00	-2	2,074	-0.10%
2018/07/04	6	295.92	3	296.50	299.00	3	2,081	0.14%
2018/07/03	9	304.61	10	303.00	300.00	-1	2,080	-0.05%
2018/07/02	6	298.50	8	299.81	292.50	-2	2,063	-0.10%
2018/06/29	1	297.50	0	0.00	293.00	1	2,070	0.05%
2018/06/28	4	286.25	0	0.00	285.00	4	2,071	0.19%
2018/06/27	5	300.80	4	291.50	291.50	1	2,083	0.05%
2018/06/26	4	286.38	2	282.50	290.00	2	2,100	0.10%
2018/06/25	2	290.50	2	296.50	290.00	0	2,203	0.00%
2018/06/22	1	299.50	2	297.25	303.50	-1	2,255	-0.04%
2018/06/21	3	318.83	1	305.50	305.50	2	2,274	0.09%
2018/06/20	3	342.17	4	338.88	320.50	-1	2,278	-0.04%
2018/06/19	7	347.86	7	349.36	344.00	0	2,321	0.00%
2018/06/15	8	346.63	8	347.19	348.00	0	2,330	0.00%
2018/06/14	12	347.75	13	350.08	346.00	-1	2,361	-0.04%
2018/06/13	7	343.36	6	342.92	336.00	1	2,350	0.04%
2018/06/12	5	344.80	7	355.21	342.00	-2	2,440	-0.08%
2018/06/11	9	340.67	12	348.50	356.00	-3	2,508	-0.12%
2018/06/08	15	346.10	13	349.31	342.50	2	2,630	0.08%
2018/06/07	23	349.33	23	350.72	345.00	0	2,737	0.00%
2018/06/06	23	338.96	17	340.56	332.00	6	2,719	0.22%
2018/06/05	7	320.21	17	320.91	330.00	-10	2,665	-0.38%
2018/06/04	2	298.75	2	300.50	300.00	0	2,611	0.00%
2018/05/31	1	285.50	2	296.00	296.00	-1	2,663	-0.04%
2018/05/30	1	291.00	1	292.00	292.00	0	2,683	0.00%
2018/05/29	3	300.83	9	300.94	298.50	-6	2,711	-0.22%
2018/05/28	8	303.19	9	307.28	298.50	-1	2,733	-0.04%
2018/05/25	8	311.69	8	309.13	306.00	0	2,805	0.00%
2018/05/24	14	305.18	14	304.18	304.00	0	2,811	0.00%
2018/05/23	9	307.89	15	305.27	301.00	-6	2,804	-0.21%
2018/05/22	19	291.58	24	304.71	305.00	-5	2,797	-0.18%
2018/05/21	0	0.00	4	278.38	282.50	-4	2,725	-0.15%
2018/05/18	3	256.67	2	256.50	257.00	1	2,742	0.04%
2018/05/17	13	262.54	2	262.50	256.00	11	2,764	0.40%
2018/05/16	2	273.50	14	269.00	274.00	-12	2,770	-0.43%
2018/05/15	1	284.50	1	282.00	272.50	0	2,803	0.00%
2018/05/14	6	281.08	6	281.92	283.00	0	2,855	0.00%
2018/05/11	3	270.83	12	275.38	274.00	-9	2,875	-0.31%
2018/05/10	6	262.83	2	267.75	264.00	4	3,018	0.13%
2018/05/09	2	277.50	3	273.83	268.00	-1	3,116	-0.03%
2018/05/08	5	275.60	6	278.67	272.50	-1	3,135	-0.03%
2018/05/07	3	282.00	4	282.50	280.00	-1	3,210	-0.03%
2018/05/04	2	270.50	2	267.00	272.50	0	3,198	0.00%
2018/05/03	12	269.79	3	274.83	265.50	9	3,238	0.28%
2018/05/02	1	266.00	3	264.67	270.00	-2	3,249	-0.06%
2018/04/30	1	261.00	4	261.25	260.50	-3	3,276	-0.09%
2018/04/27	2	255.50	2	255.50	256.50	0	3,298	0.00%
2018/04/26	1	259.50	2.2	251.26	256.00	-1.2	3,343	-0.03%
2018/04/25	4	247.63	0	0.00	258.00	4	3,377	0.12%
2018/04/24	15	254.70	6	254.42	258.00	9	3,393	0.27%
2018/04/23	4	285.25	0	0.00	280.00	4	3,456	0.12%
2018/04/20	13	285.77	2	283.25	290.00	11	3,516	0.31%
2018/04/19	2	287.00	0	0.00	285.50	2	3,556	0.06%
2018/04/18	12	295.13	6	304.33	290.50	6	3,598	0.17%
2018/04/17	11	301.18	9	304.56	299.00	2	3,724	0.05%
2018/04/16	3	303.33	5	303.90	302.00	-2	3,773	-0.05%
2018/04/13	1	296.00	6	298.17	295.50	-5	3,812	-0.13%
2018/04/12	0	0.00	8	292.63	288.50	-8	3,904	-0.20%
2018/04/11	2	277.25	0	0.00	275.50	2	3,977	0.05%
2018/04/10	4	280.13	0	0.00	276.50	4	4,062	0.10%
2018/04/09	2	283.75	1	286.00	276.00	1	4,257	0.02%
2018/04/03	2	280.25	0	0.00	285.00	2	4,329	0.05%
2018/04/02	3	292.00	1	303.00	291.00	2	4,411	0.05%
2018/03/31	3	301.50	3	305.00	301.50	0	4,479	0.00%
2018/03/30	3	303.00	7	302.71	303.00	-4	4,528	-0.09%
2018/03/29	11	303.50	7	305.64	300.00	4	4,555	0.09%
2018/03/28	16	318.13	17	317.24	304.50	-1	4,568	-0.02%
2018/03/27	3	314.67	4	320.88	314.00	-1	4,534	-0.02%
2018/03/26	4	310.63	9	312.28	308.00	-5	4,567	-0.11%
2018/03/23	6	301.08	6	299.00	302.00	0	4,704	0.00%
2018/03/22	10	310.45	6	309.67	305.00	4	4,787	0.08%
2018/03/21	2	299.75	1	300.00	296.00	1	4,767	0.02%
2018/03/20	7	297.57	8	299.06	298.50	-1	4,839	-0.02%
2018/03/19	4	318.88	5	315.00	312.00	-1	4,894	-0.02%
2018/03/16	7	317.64	16	317.84	317.00	-9	5,081	-0.18%
2018/03/15	12	308.00	11	310.14	307.00	1	5,057	0.02%
2018/03/14	20	309.78	23	310.93	301.50	-3	5,020	-0.06%
2018/03/13	13	293.35	20	297.65	307.00	-7	4,948	-0.14%
2018/03/12	12	267.96	15.3	270.19	279.50	-3.3	4,880	-0.07%
2018/03/09	6	253.25	6	259.00	254.50	0	4,932	0.00%
2018/03/08	2	246.75	3	251.17	247.00	-1	4,972	-0.02%
2018/03/07	8	251.88	8	257.25	248.00	0	5,036	0.00%
2018/03/06	9	264.61	7	267.79	261.00	2	5,076	0.04%
2018/03/05	11	268.77	10	275.70	265.50	1	5,119	0.02%
2018/03/02	8	274.00	9	270.83	275.50	-1	5,135	-0.02%
2018/03/01	8	265.25	10	265.00	270.00	-2	5,159	-0.04%
2018/02/27	49	276.33	38	268.84	261.50	11	5,156	0.21%
2018/02/26	3	267.83	21	275.05	278.00	-18	5,098	-0.35%
2018/02/23	7	252.07	6	252.50	253.00	1	5,091	0.02%
2018/02/22	8	249.88	8	253.63	247.00	0	5,097	0.00%
2018/02/21	12	246.79	10	245.15	243.00	2	5,077	0.04%
2018/02/12	14	249.86	12	247.71	242.00	2	5,092	0.04%
2018/02/09	6	249.08	6	248.75	257.00	0	5,139	0.00%
2018/02/08	18	261.92	16	263.19	260.50	2	5,197	0.04%
2018/02/07	12	282.21	11	280.82	274.50	1	5,208	0.02%
2018/02/06	27	276.28	26	273.21	275.00	1	5,202	0.02%
2018/02/05	7	287.79	7	288.43	295.00	0	5,132	0.00%
2018/02/02	32	316.05	23	327.65	300.50	9	5,086	0.18%
2018/02/01	15	305.53	20	300.38	315.50	-5	4,932	-0.10%
2018/01/31	7	287.00	8	287.88	287.00	-1	4,835	-0.02%
2018/01/30	14	288.25	14	288.46	286.50	0	4,806	0.00%
2018/01/29	2	278.50	2	277.00	278.50	0	4,719	0.00%
2018/01/26	4	276.38	5	275.90	273.00	-1	4,695	-0.02%
2018/01/25	3	272.17	0	0.00	270.00	3	4,648	0.06%
2018/01/24	4	270.00	2	270.00	271.50	2	4,630	0.04%
2018/01/23	0	0.00	1	271.00	268.50	-1	4,592	-0.02%
2018/01/22	0	0.00	7	277.07	279.00	-7	4,655	-0.15%
2018/01/19	6	278.08	6	277.08	272.50	0	4,629	0.00%
2018/01/18	7	272.50	2	273.50	275.00	5	4,656	0.11%
2018/01/17	13	278.69	19	281.05	271.00	-6	4,680	-0.13%
2018/01/16	9	267.72	9	271.17	270.00	0	4,685	0.00%
2018/01/15	7	274.07	7	271.21	275.00	0	4,683	0.00%
2018/01/12	11	281.41	4	272.00	269.50	7	4,680	0.15%
2018/01/11	19	269.97	20	271.65	283.00	-1	4,664	-0.02%
2018/01/10	23	282.76	17	281.18	270.00	6	4,533	0.13%
2018/01/09	6	306.17	6	302.25	300.00	0	4,500	0.00%
2018/01/08	13	308.35	10	308.10	305.00	3	4,468	0.07%
2018/01/05	20	306.18	10	306.00	303.00	10	4,393	0.23%
2018/01/04	9	319.17	9	320.17	315.00	0	4,279	0.00%
2018/01/03	25	318.72	22	321.68	313.00	3	4,204	0.07%
2018/01/02	15	322.43	8	321.50	320.00	7	4,023	0.17%