康控-KY (4943)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
60張
產業
上市電子零組件類股▲1.18%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	21.30	2	20.88	20.90	-0.9	120	-0.75%
2024/05/15	1.7	20.20	0	0.00	20.85	1.7	119	1.38%
2024/05/07	0	0.00	1	20.00	20.00	-1	119	-0.84%
2024/05/06	1	20.00	0	0.00	20.00	1	119	0.84%
2024/05/03	0	0.00	1	20.00	20.45	-1	118	-0.84%
2024/05/02	1	19.70	1	19.60	19.60	0	118	0.00%
2024/04/30	1	20.30	0	0.00	21.00	1	118	0.85%
2024/04/25	0	0.00	0.2	21.50	21.00	-0.2	119	-0.21%
2024/04/15	0.1	20.55	0	0.00	20.80	0.1	115	0.04%
2024/04/09	0	20.75	0	0.00	20.75	0	110	0.00%
2024/03/26	0	0.00	2.8	27.75	28.40	-2.8	94	-2.92%
2024/03/21	0.3	27.30	0	0.00	27.50	0.3	82	0.34%
2024/03/08	0	0.00	0.6	26.20	26.30	-0.6	57	-0.96%
2024/02/27	0	0.00	1	15.50	15.70	-1	24	-4.12%
2024/02/26	0.3	15.35	0	0.00	15.50	0.3	23	1.25%
2024/02/19	1	15.45	0	0.00	15.25	1	22	4.54%
2023/11/13	0	0.00	1	12.20	12.50	-1	26	-3.83%
2023/11/10	0.3	12.73	0	0.00	12.20	0.3	26	1.30%
2023/10/31	0	0.00	0.6	13.20	13.20	-0.6	25	-2.50%
2023/08/16	0	14.35	0	0.00	14.90	0	30	0.00%
2023/08/15	0	14.75	0	0.00	15.00	0	32	0.01%
2023/08/09	0	0.00	1	14.40	14.35	-1	38	-2.61%
2023/08/04	0	0.00	1	15.00	14.80	-1	39	-2.51%
2023/07/28	0	0.00	1	14.50	14.50	-1	41	-2.39%
2023/07/26	0.8	13.85	0	0.00	14.00	0.8	42	1.96%
2023/07/25	0	14.20	0	0.00	14.45	0	42	0.00%
2023/07/19	0	0.00	1	15.10	15.10	-1	46	-2.15%
2023/07/14	0.1	14.90	0	0.00	14.90	0.1	61	0.17%
2023/07/11	1	14.70	0	0.00	14.85	1	75	1.32%
2023/07/10	0	0.00	1	15.20	15.20	-1	76	-1.30%
2023/07/07	1	14.80	0	0.00	14.80	1	80	1.25%
2023/07/06	0.3	14.60	2	15.28	15.00	-1.7	83	-1.99%
2023/07/05	3	14.15	0	0.00	14.60	3	84	3.53%
2023/07/03	0	0.00	1	14.95	14.95	-1	88	-1.13%
2023/06/29	1.4	14.86	1	15.30	14.90	0.4	90	0.47%
2023/06/28	0.4	14.75	0	0.00	15.20	0.4	92	0.40%
2023/06/27	0.4	15.00	0	0.00	15.70	0.4	93	0.41%
2023/06/13	1	15.05	1	15.30	15.30	0	108	0.00%
2023/06/06	0.3	15.55	0	0.00	15.60	0.3	117	0.27%
2023/06/02	0	0.00	1	15.95	15.95	-1	120	-0.83%
2023/06/01	0	0.00	1	15.65	15.65	-1	120	-0.83%
2023/05/25	0.2	14.15	0	0.00	14.35	0.2	132	0.17%
2023/05/24	1.4	14.28	0	0.00	14.30	1.4	132	1.08%
2023/05/23	0	0.00	2	14.45	14.10	-2	134	-1.48%
2023/05/22	2	13.50	2	13.90	13.80	0	137	0.00%
2023/05/19	3.2	14.27	1	14.30	14.30	2.2	139	1.56%
2023/05/17	1	14.50	1	16.00	15.50	0	141	0.00%
2023/05/16	0	0.00	2	14.43	15.05	-2	141	-1.41%
2023/05/12	0.7	13.40	0	0.00	13.70	0.7	147	0.45%
2023/05/11	0	0.00	1	13.90	13.60	-1	149	-0.67%
2023/05/10	1.4	13.34	1	13.60	13.60	0.4	152	0.27%
2023/05/09	1.2	13.51	1	14.00	14.05	0.2	161	0.15%
2023/05/08	2	13.30	2	13.35	13.35	0	164	0.00%
2023/05/05	0.1	14.60	0	0.00	14.70	0.1	168	0.05%
2023/05/04	1	14.50	0	0.00	15.10	1	178	0.56%
2023/05/03	1.5	14.68	1	15.35	15.15	0.5	203	0.26%
2023/04/27	0	0.00	1	15.10	15.10	-1	220	-0.45%
2023/04/26	2.1	13.83	2.4	14.50	14.50	-0.2	224	-0.11%
2023/04/25	2	15.20	0	0.00	15.10	2	225	0.89%
2023/04/11	0	0.00	2	10.05	10.30	-2	253	-0.79%
2023/04/10	1.2	9.05	3	9.55	9.40	-1.8	251	-0.73%
2023/04/07	3.8	10.09	2	9.90	9.90	1.8	252	0.73%
2023/04/06	1.4	11.00	1	11.00	11.00	0.4	253	0.17%
2023/03/31	1.1	11.00	0	0.00	11.50	1.1	276	0.40%
2023/03/30	0.5	12.00	1	11.85	11.80	-0.5	277	-0.20%
2023/03/29	1	11.90	0	0.00	12.00	1	279	0.36%
2023/03/28	0	0.00	1	12.10	12.55	-1	280	-0.36%
2023/03/23	1	13.25	0	0.00	13.15	1	275	0.36%
2023/02/16	0	0.00	1	14.00	13.90	-1	392	-0.25%
2023/02/03	5	13.65	0	0.00	13.60	5	432	1.16%
2023/01/16	0	0.00	1.1	13.84	14.00	-1.1	445	-0.24%
2022/12/28	1	11.90	0	0.00	12.00	1	419	0.24%
2022/12/22	0	0.00	2	9.71	9.71	-2	380	-0.53%
2022/12/21	0	0.00	8.8	8.83	8.83	-8.8	387	-2.28%
2022/12/09	1	6.99	0	0.00	6.99	1	403	0.25%
2022/12/08	0	0.00	3	6.88	7.15	-3	404	-0.74%
2022/12/02	0	0.00	1	7.39	7.77	-1	403	-0.25%
2022/12/01	1	6.83	0	0.00	7.15	1	400	0.25%
2022/11/30	0	0.00	1	7.91	7.20	-1	398	-0.25%
2022/11/29	0	0.00	1.2	8.15	7.85	-1.2	394	-0.29%
2022/11/25	0	0.00	1	6.60	6.74	-1	372	-0.27%
2022/11/24	0.2	5.80	0	0.00	6.13	0.2	362	0.04%
2022/11/23	2.7	6.18	0	0.00	6.16	2.7	354	0.75%
2022/11/22	0.2	6.84	0	0.00	6.84	0.2	313	0.06%
2022/11/21	0.2	7.59	0	0.00	7.59	0.2	327	0.05%
2022/11/17	1	9.36	0	0.00	9.36	1	336	0.30%
2022/11/15	0	11.75	0	0.00	11.55	0	373	0.01%
2022/11/10	3	11.70	0	0.00	11.70	3	364	0.82%
2022/10/26	0	9.99	0	0.00	9.87	0	335	0.00%
2022/10/20	0	0.00	0.1	9.95	9.98	-0.1	288	-0.05%
2022/10/18	1	10.00	0	0.00	10.10	1	291	0.35%
2022/10/17	0	10.00	2	10.00	10.15	-2	293	-0.68%
2022/10/13	0	10.40	0	0.00	10.05	0	295	0.00%
2022/10/12	0	0.00	1	10.37	10.65	-1	289	-0.34%
2022/10/11	0	0.00	0	11.00	10.40	0	288	0.00%
2022/10/07	0	11.45	0	0.00	11.50	0	282	0.00%
2022/10/04	0	0.00	0	12.15	12.15	0	281	-0.01%
2022/09/28	0	11.85	0	0.00	11.45	0	299	0.00%
2022/09/26	1	12.70	0	0.00	12.65	1	294	0.34%
2022/09/22	0	14.80	0	0.00	14.60	0	290	0.00%
2022/09/06	0	0.00	3.4	15.03	15.00	-3.4	307	-1.12%
2022/09/01	0	15.45	0	0.00	15.40	0	304	0.00%
2022/08/26	1	15.00	0	0.00	15.70	1	300	0.33%
2022/08/18	0	0.00	2	16.25	16.45	-2	304	-0.66%
2022/08/04	0	0.00	0.3	15.65	15.80	-0.3	322	-0.10%
2022/08/01	0	0.00	2	16.75	16.80	-2	332	-0.60%
2022/07/15	4	17.20	0	0.00	17.20	4	339	1.18%
2022/07/08	0	0.00	1	18.50	18.50	-1	337	-0.30%
2022/07/04	1	17.65	0	0.00	17.40	1	332	0.30%
2022/07/01	0	0.00	3	18.30	18.00	-3	338	-0.89%
2022/05/27	0.6	20.35	0	0.00	20.30	0.6	414	0.14%
2022/05/24	0	0.00	2	20.00	19.75	-2	425	-0.47%
2022/05/19	0	0.00	1.7	18.61	19.45	-1.7	434	-0.39%
2022/05/10	0	20.10	0	0.00	20.50	0	555	0.00%
2022/05/04	0	0.00	0	21.40	21.20	0	631	0.00%
2022/04/21	0	0.00	1	25.95	25.95	-1	688	-0.15%
2022/04/20	0	0.00	1	25.20	25.25	-1	694	-0.14%
2022/04/19	0	0.00	4	24.75	24.75	-4	699	-0.57%
2022/04/15	5	24.25	0	0.00	24.25	5	704	0.71%
2022/04/11	1	25.05	0	0.00	25.05	1	739	0.14%
2022/04/06	0	0.00	11	25.45	27.00	-11	751	-1.46%
2022/04/01	3	25.90	4	25.83	25.80	-1	745	-0.13%
2022/03/31	0.1	26.15	4	25.50	26.35	-3.9	741	-0.53%
2022/03/28	1	24.45	0	0.00	24.55	1	722	0.14%
2022/03/25	4	25.20	0	0.00	25.20	4	718	0.56%
2022/03/21	10	25.00	0	0.00	25.20	10	724	1.38%
2022/03/18	0	26.30	0	0.00	25.20	0	723	0.00%
2022/03/10	0	0.00	1	26.95	27.00	-1	728	-0.14%
2022/03/08	1	25.95	0	0.00	25.55	1	741	0.13%
2022/03/07	0	0.00	4	27.00	26.65	-4	765	-0.52%
2022/02/25	0	0.00	1.1	27.86	27.70	-1.1	909	-0.12%
2022/02/24	1	28.60	3	28.58	27.70	-2	1,027	-0.19%
2022/02/23	1	29.40	0	0.00	29.20	1	1,024	0.10%
2022/02/21	1	29.65	9	29.26	29.40	-8	1,026	-0.78%
2022/02/18	1	30.40	0	0.00	30.20	1	1,023	0.10%
2022/02/17	6	30.48	0	0.00	30.35	6	1,026	0.58%
2022/02/16	2	30.85	1	30.40	30.75	1	1,041	0.10%
2022/02/10	2.1	31.50	4	31.30	30.15	-1.9	1,016	-0.19%
2022/02/09	0	0.00	2	30.83	31.45	-2	962	-0.21%
2022/02/08	0.2	28.40	0	0.00	28.60	0.2	919	0.02%
2022/01/26	5	25.10	0	0.00	25.05	5	891	0.56%
2022/01/25	1	26.45	0	0.00	25.85	1	900	0.11%
2022/01/21	1	27.60	0	0.00	27.40	1	903	0.11%
2022/01/20	4	27.78	0	0.00	27.55	4	897	0.45%
2022/01/13	1	29.35	0	0.00	29.05	1	859	0.12%
2022/01/11	0	0.00	10	30.18	30.05	-10	853	-1.17%
2021/12/28	0.1	32.47	0	0.00	32.35	0.1	807	0.01%
2021/12/27	1	33.40	1	32.95	33.00	0	806	0.00%
2021/12/24	2	33.58	1	33.35	33.35	1	806	0.12%
2021/12/23	2	33.35	0	0.00	33.15	2	811	0.25%
2021/12/22	1	33.25	0	0.00	33.00	1	814	0.12%
2021/12/21	1	33.35	0	0.00	33.20	1	817	0.12%
2021/12/17	0	0.00	4	33.55	34.15	-4	820	-0.49%
2021/12/07	3	34.12	0	0.00	34.15	3	777	0.39%
2021/12/06	4	35.58	2	36.23	35.50	2	767	0.26%
2021/12/03	2	37.05	0	0.00	37.05	2	753	0.27%
2021/12/02	1	37.10	0.1	37.50	37.00	0.9	748	0.12%
2021/12/01	0	0.00	1	37.80	39.05	-1	738	-0.14%
2021/11/30	1	36.85	2	36.45	38.80	-1	709	-0.14%
2021/11/29	1	35.02	3	35.60	35.30	-2	668	-0.29%
2021/11/26	3	33.71	1	35.05	34.10	2	664	0.30%
2021/11/25	3	36.17	5	40.25	36.00	-2	649	-0.31%
2021/11/23	0	0.00	12	28.30	33.30	-12	575	-2.08%
2021/11/15	0.1	51.13	0	0.00	51.20	0.1	464	0.01%
2021/11/12	2	50.43	0	0.00	50.80	2	450	0.45%
2021/11/08	1	55.50	1	55.40	55.50	0	418	0.00%
2021/11/04	1	57.10	0.1	57.50	56.40	1	439	0.22%
2021/11/02	0	0.00	0.1	58.50	58.20	-0.1	445	-0.01%
2021/11/01	5.1	61.04	1	58.90	62.20	4.1	426	0.96%
2021/10/26	0	0.00	0.1	56.00	55.80	-0.1	429	-0.02%
2021/10/25	0	54.50	0	0.00	55.90	0	435	0.00%
2021/10/22	0	54.70	0	0.00	54.50	0	452	0.00%
2021/10/19	0.1	57.00	0	0.00	56.80	0.1	496	0.01%
2021/10/14	0	0.00	0	52.10	52.90	0	522	0.00%
2021/10/12	0	52.30	0	0.00	52.70	0	552	0.00%
2021/10/08	0	54.56	0	0.00	53.90	0	590	0.00%
2021/09/29	0	0.00	1	58.40	58.50	-1	783	-0.13%
2021/09/28	1	60.20	0	0.00	60.50	1	784	0.13%
2021/09/14	0	0.00	1	62.50	62.50	-1	910	-0.11%
2021/09/10	0	0.00	3	64.50	64.60	-3	974	-0.31%
2021/09/09	0	0.00	1	62.40	61.90	-1	989	-0.10%
2021/08/24	0	0.00	1	61.30	61.10	-1	1,732	-0.06%
2021/08/13	1	65.50	0	0.00	63.00	1	1,766	0.06%
2021/08/09	1	69.10	1	69.60	69.00	0	1,788	0.00%
2021/08/04	1	71.80	0	0.00	71.70	1	1,830	0.05%
2021/08/02	1	73.00	0	0.00	73.00	1	1,851	0.05%
2021/07/29	0	0.00	1	72.50	72.90	-1	1,854	-0.05%
2021/07/28	1	70.00	1.1	72.34	71.80	-0.1	1,862	-0.01%
2021/07/27	1	75.20	0	0.00	74.20	1	1,866	0.05%
2021/07/26	1	75.60	0	0.00	75.70	1	1,873	0.05%
2021/07/22	1	73.00	1	72.10	72.10	0	1,863	0.00%
2021/07/20	0	0.00	2	73.70	72.60	-2	1,859	-0.11%
2021/07/16	1	78.20	0	0.00	77.20	1	1,853	0.05%
2021/07/13	0.2	76.00	40	75.49	75.10	-39.8	1,757	-2.26%
2021/07/12	2	75.05	0	0.00	75.00	2	1,737	0.12%
2021/07/09	0.1	75.70	0	0.00	75.90	0.1	1,731	0.01%
2021/07/08	106	77.26	66	75.53	75.10	40	1,745	2.29%	大買/
2021/07/06	0	0.00	2	73.60	72.10	-2	1,672	-0.12%
2021/07/05	0	0.00	2	73.70	73.40	-2	1,674	-0.12%
2021/07/02	0	0.00	2	72.20	72.00	-2	1,679	-0.12%
2021/07/01	1	73.40	0	0.00	72.00	1	1,686	0.06%
2021/06/30	2	74.85	1	73.50	73.00	1	1,680	0.06%
2021/06/29	2	73.70	2	73.80	74.00	0	1,670	0.00%
2021/06/28	1	73.80	2	73.10	73.10	-1	1,663	-0.06%
2021/06/25	1.2	76.45	1	74.50	74.80	0.2	1,655	0.01%
2021/06/24	10	76.19	18	76.36	76.00	-8	1,647	-0.49%
2021/06/23	12	74.02	5	74.22	74.40	7	1,619	0.43%
2021/06/22	1	70.80	0	0.00	70.70	1	1,583	0.06%
2021/06/21	3	72.53	0	72.80	72.20	3	1,555	0.19%
2021/06/18	0	0.00	1	76.00	75.80	-1	1,528	-0.07%
2021/06/17	1	77.60	1	77.50	77.50	0	1,511	0.00%
2021/06/16	8	79.78	6	79.93	77.60	2	1,506	0.13%
2021/06/15	0	0.00	30.1	75.57	75.40	-30.1	1,393	-2.16%
2021/06/11	1	78.30	0	0.00	76.50	1	1,386	0.07%
2021/06/09	6	77.50	8	77.39	77.50	-2	1,346	-0.15%
2021/06/08	2.2	78.35	1.3	78.63	78.50	0.9	1,328	0.07%
2021/06/07	8.3	77.57	8.3	77.53	79.30	0	1,311	0.00%
2021/06/04	7	79.50	8	80.69	78.70	-1	1,224	-0.08%
2021/06/03	15	83.74	17	82.75	82.70	-2	1,165	-0.17%
2021/06/02	35	78.69	9.2	78.71	80.00	25.8	972	2.65%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/31	4	64.65	1	64.20	66.20	3	798	0.38%
2021/05/28	1	61.40	2	61.80	60.20	-1	789	-0.13%
2021/05/27	4.1	61.80	5	61.74	62.00	-0.9	794	-0.11%
2021/05/26	3	60.00	2	60.65	60.50	1	793	0.13%
2021/05/25	2	57.10	3	58.57	58.40	-1	793	-0.13%
2021/05/20	1	53.60	0	0.00	54.00	1	810	0.12%
2021/05/19	1.1	53.36	1	53.70	53.20	0.1	816	0.01%
2021/05/17	2.1	48.81	2	48.40	48.10	0.1	814	0.01%
2021/05/14	3	53.40	2	53.15	53.40	1	803	0.12%
2021/05/13	1.2	50.22	0	0.00	51.70	1.2	794	0.15%
2021/05/12	1	52.00	0	0.00	51.70	1	786	0.13%
2021/05/11	0.1	57.00	2	58.40	56.80	-1.9	764	-0.25%
2021/05/07	1.2	62.37	0	0.00	62.50	1.2	755	0.16%
2021/05/04	2	60.60	1	59.40	61.10	1	755	0.13%
2021/05/03	3	61.50	1.6	61.90	60.40	1.4	738	0.18%
2021/04/29	2	66.30	1	66.30	66.00	1	733	0.14%
2021/04/28	3	67.30	1.1	66.69	66.60	1.9	747	0.25%
2021/04/27	1	68.50	0	0.00	67.30	1	758	0.13%
2021/04/22	2	68.80	1	67.70	67.50	1	756	0.13%
2021/04/21	2	71.50	0	0.00	70.10	2	759	0.26%
2021/04/20	0	0.00	1	72.40	72.60	-1	759	-0.13%
2021/04/19	2.7	72.68	1	71.80	71.10	1.7	772	0.22%
2021/04/15	0	0.00	1	72.50	72.50	-1	801	-0.12%
2021/04/14	4	70.10	3	69.10	69.50	1	801	0.12%
2021/04/12	0	0.00	1	76.50	75.50	-1	835	-0.12%
2021/04/08	0	0.00	1	75.10	77.90	-1	833	-0.12%
2021/03/30	0	0.00	2	77.15	77.00	-2	825	-0.24%
2021/03/26	0	0.00	0.1	77.00	77.30	-0.1	835	-0.01%
2021/03/23	1	79.10	0	0.00	77.80	1	845	0.12%
2021/03/22	1	78.00	0	0.00	78.30	1	853	0.12%
2021/03/19	0	0.00	2.2	79.74	79.70	-2.2	858	-0.25%
2021/03/18	2.7	80.77	0	0.00	80.20	2.7	858	0.31%
2021/03/16	0	0.00	0.1	82.20	81.90	-0.1	906	-0.01%
2021/03/12	1	83.10	2	82.70	82.60	-1	978	-0.10%
2021/03/11	0.3	82.50	1	82.90	82.60	-0.7	1,002	-0.07%
2021/03/08	0	0.00	2	80.60	81.00	-2	1,088	-0.18%
2021/03/05	1	80.30	0	0.00	80.10	1	1,129	0.09%
2021/03/02	1	83.20	2	82.75	80.70	-1	1,368	-0.07%
2021/02/26	1	82.10	1	81.20	82.40	0	1,427	0.00%
2021/02/24	1	83.80	0	0.00	81.60	1	1,626	0.06%
2021/02/18	1	78.90	1	80.50	81.20	0	1,733	0.00%
2021/02/17	1	75.70	7	76.27	77.20	-6	1,742	-0.34%
2021/02/05	3	74.90	3	75.40	74.60	0	1,752	0.00%
2021/02/04	3	76.00	1	76.50	76.40	2	1,782	0.11%
2021/02/03	1	76.20	0	0.00	76.10	1	1,832	0.05%
2021/02/01	1	74.30	0	0.00	74.20	1	1,874	0.05%
2021/01/27	1	75.70	0	0.00	76.20	1	1,923	0.05%
2021/01/22	1	75.00	0	0.00	76.20	1	2,025	0.05%
2021/01/21	1.1	76.82	6	74.23	74.00	-4.9	2,044	-0.24%
2021/01/15	1	83.00	1	81.60	81.10	0	2,352	0.00%
2021/01/11	1	82.90	0	0.00	82.70	1	2,545	0.04%
2021/01/08	2	86.00	0	0.00	86.00	2	2,531	0.08%
2021/01/07	2	87.65	0	0.00	87.50	2	2,527	0.08%
2021/01/06	4	88.85	3	90.07	88.20	1	2,538	0.04%
2021/01/05	4	91.13	6	91.73	92.30	-2	2,520	-0.08%
2021/01/04	0	0.00	1	87.60	87.50	-1	2,483	-0.04%
2020/12/30	3	87.10	1	86.80	86.60	2	2,478	0.08%
2020/12/29	1	86.30	0	0.00	86.30	1	2,481	0.04%
2020/12/28	1	86.90	0	0.00	86.90	1	2,481	0.04%
2020/12/23	1	85.30	0	0.00	85.40	1	2,511	0.04%
2020/12/17	1	87.50	1	88.10	87.60	0	2,541	0.00%
2020/12/16	3	88.20	1	89.10	88.80	2	2,542	0.08%
2020/12/15	1	86.80	0	0.00	86.30	1	2,534	0.04%
2020/12/14	1	87.80	0	0.00	87.90	1	2,528	0.04%
2020/12/11	1	87.90	1	88.90	87.00	0	2,528	0.00%
2020/12/10	3	90.13	1	89.70	89.80	2	2,511	0.08%
2020/12/09	1	92.20	0	0.00	91.70	1	2,504	0.04%
2020/12/08	1	96.10	0	0.00	94.30	1	2,471	0.04%
2020/12/07	1	95.50	1	94.20	93.50	0	2,471	0.00%
2020/12/04	1	95.60	1	96.20	95.50	0	2,467	0.00%
2020/12/03	2	96.75	4	96.18	96.30	-2	2,469	-0.08%
2020/12/02	4	98.55	2	99.15	97.80	2	2,457	0.08%
2020/12/01	2	96.65	1	97.60	97.50	1	2,423	0.04%
2020/11/30	2	100.40	3	101.00	98.10	-1	2,393	-0.04%
2020/11/27	0	0.00	2	98.75	97.90	-2	2,329	-0.09%
2020/11/26	2	95.90	4	96.18	95.80	-2	2,241	-0.09%
2020/11/25	12	93.41	1	93.30	93.50	11	2,214	0.50%
2020/11/24	10	95.60	14	98.32	95.60	-4	2,168	-0.18%
2020/11/23	3	90.80	1	91.20	91.00	2	1,990	0.10%
2020/11/20	1	89.30	1	88.60	89.30	0	1,985	0.00%
2020/11/19	0	0.00	1	90.20	89.40	-1	1,999	-0.05%
2020/11/17	3	90.40	1	91.00	90.10	2	2,117	0.09%
2020/11/16	1	89.30	0	0.00	89.30	1	2,069	0.05%
2020/11/13	2	88.70	1	87.20	88.00	1	2,059	0.05%
2020/11/12	3	88.83	2	90.75	88.90	1	2,061	0.05%
2020/11/11	2	91.60	2	90.45	91.00	0	2,066	0.00%
2020/11/09	3	89.20	0	0.00	88.60	3	2,007	0.15%
2020/11/06	2	89.10	1	88.80	89.50	1	2,005	0.05%
2020/11/05	2	88.80	0	0.00	87.20	2	1,980	0.10%
2020/11/04	1	89.20	0	0.00	88.60	1	1,972	0.05%
2020/11/03	2	88.85	3	88.57	88.00	-1	1,970	-0.05%
2020/11/02	3	86.87	0	0.00	86.30	3	1,976	0.15%
2020/10/30	0	0.00	1	90.00	86.60	-1	1,991	-0.05%
2020/10/29	1	87.70	0	0.00	87.40	1	1,963	0.05%
2020/10/28	2	92.05	1	89.80	89.80	1	1,959	0.05%
2020/10/27	1	85.90	4	92.20	92.60	-3	1,815	-0.17%
2020/10/26	0	0.00	1	85.30	84.20	-1	1,758	-0.06%
2020/10/23	1	87.70	0	0.00	86.40	1	1,761	0.06%
2020/10/22	2	89.15	1	87.80	87.70	1	1,731	0.06%
2020/10/21	1	85.40	4	90.18	91.50	-3	1,649	-0.18%
2020/10/19	1	84.50	0	0.00	84.50	1	1,622	0.06%
2020/10/16	1	81.80	0	0.00	81.40	1	1,629	0.06%
2020/09/25	0	0.00	1	77.50	77.50	-1	2,675	-0.04%
2020/09/24	1	82.10	0	0.00	81.50	1	2,683	0.04%
2020/09/22	0	0.00	2	84.10	84.40	-2	2,810	-0.07%
2020/09/18	1	89.40	0	0.00	88.80	1	2,815	0.04%
2020/09/16	2	89.00	0	0.00	88.60	2	2,838	0.07%
2020/09/11	2	84.70	3	84.57	84.30	-1	2,881	-0.03%
2020/09/10	2	87.00	3	84.50	86.20	-1	2,884	-0.03%
2020/09/09	1	86.30	1	87.80	87.80	0	2,882	0.00%
2020/09/08	0	0.00	1	83.40	84.00	-1	2,880	-0.03%
2020/09/07	3	87.50	0	0.00	85.80	3	2,887	0.10%
2020/09/04	4	87.70	6	87.63	88.60	-2	2,900	-0.07%
2020/09/03	1	91.30	0	0.00	90.90	1	2,896	0.03%
2020/09/02	1	90.00	0	0.00	90.20	1	2,901	0.03%
2020/09/01	0	0.00	10	90.10	90.00	-10	2,914	-0.34%
2020/08/31	2	91.90	14	92.21	91.80	-12	2,966	-0.40%
2020/08/28	12	102.38	0	0.00	102.50	12	2,950	0.41%
2020/08/26	1	101.50	0	0.00	100.00	1	2,986	0.03%
2020/08/25	3	100.50	3	100.50	99.30	0	3,002	0.00%
2020/08/24	3	100.00	1	99.90	100.00	2	2,985	0.07%
2020/08/21	7	102.19	3	99.53	99.00	4	2,948	0.14%
2020/08/20	2	120.00	7	110.50	110.00	-5	2,859	-0.17%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,890	-0.03%
2020/08/17	0	0.00	12	128.00	127.00	-12	2,886	-0.42%
2020/08/07	1	126.00	0	0.00	124.50	1	2,999	0.03%
2020/08/06	5	127.00	2	127.50	126.00	3	3,004	0.10%
2020/08/05	2	130.50	49	128.11	127.50	-47	2,999	-1.57%
2020/08/04	4	129.75	2	130.00	130.00	2	3,005	0.07%
2020/08/03	2	130.25	2	126.50	126.00	0	2,984	0.00%
2020/07/31	4	128.00	1	127.50	128.00	3	2,971	0.10%
2020/07/30	3	126.17	1	127.50	127.50	2	2,976	0.07%
2020/07/29	12	123.00	1	121.50	122.50	11	3,026	0.36%
2020/07/28	1	119.00	1	124.00	118.50	0	3,108	0.00%
2020/07/23	2	128.25	0	0.00	127.50	2	3,295	0.06%
2020/07/22	1	130.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	1	128.50	2	128.75	128.00	-1	3,273	-0.03%
2020/07/20	2	126.50	3	128.00	128.00	-1	3,256	-0.03%
2020/07/17	2	133.75	0	0.00	130.00	2	3,238	0.06%
2020/07/16	5	137.80	1	136.02	136.50	4	3,206	0.12%
2020/07/15	3	136.50	1	138.00	137.00	2	3,169	0.06%
2020/07/14	2	138.00	0	0.00	134.00	2	3,153	0.06%
2020/07/13	12	143.33	2	142.25	140.00	10	3,100	0.32%
2020/07/10	50	137.15	3	137.00	139.00	47	2,981	1.58%
2020/07/09	9	133.39	6	133.50	135.00	3	2,772	0.11%
2020/07/08	0	0.00	4	124.25	125.50	-4	2,593	-0.15%
2020/07/07	2	124.75	2	125.75	122.00	0	2,561	0.00%
2020/07/06	0	0.00	2	121.75	122.00	-2	2,554	-0.08%
2020/07/03	1	118.50	0	0.00	118.50	1	2,641	0.04%
2020/07/02	1	120.50	3	119.83	120.50	-2	2,663	-0.08%
2020/07/01	2	117.50	6	119.83	117.50	-4	2,642	-0.15%
2020/06/29	1	113.50	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1	115.50	0	0.00	114.50	1	2,672	0.04%
2020/06/23	1	114.50	1	116.00	114.00	0	2,723	0.00%
2020/06/22	4	117.38	1	118.00	115.50	3	2,758	0.11%
2020/06/18	1	112.50	1	114.50	116.50	0	2,822	0.00%
2020/06/17	0	0.00	1	113.00	111.50	-1	2,795	-0.04%
2020/06/15	1	108.50	3	109.00	109.00	-2	2,864	-0.07%
2020/06/12	0	0.00	1	111.50	111.50	-1	2,897	-0.03%
2020/06/11	2	115.50	20	115.50	113.50	-18	2,922	-0.62%
2020/06/10	1	118.50	0	0.00	119.00	1	2,949	0.03%
2020/06/08	0	0.00	1	122.00	121.00	-1	3,015	-0.03%
2020/06/05	21	125.57	1	124.50	123.50	20	3,019	0.66%
2020/06/03	1	121.50	3	122.00	122.00	-2	2,975	-0.07%
2020/06/02	3	123.00	1	121.50	121.50	2	2,959	0.07%
2020/05/27	1	122.00	0	0.00	118.00	1	2,975	0.03%
2020/05/26	1	121.00	1	125.00	120.50	0	3,034	0.00%
2020/05/25	1	118.50	0	0.00	117.50	1	2,996	0.03%
2020/05/22	2	118.00	0	0.00	117.50	2	3,010	0.07%
2020/05/21	0	0.00	1	122.50	121.00	-1	3,010	-0.03%
2020/05/20	1	116.50	2	118.00	117.00	-1	2,981	-0.03%
2020/05/19	1	119.00	3	118.67	119.50	-2	2,970	-0.07%
2020/05/18	0	0.00	1	110.50	109.00	-1	2,966	-0.03%
2020/05/15	1	119.00	0	0.00	115.50	1	3,000	0.03%
2020/05/13	0	0.00	2	123.25	123.00	-2	3,242	-0.06%
2020/05/12	3	124.00	2	124.00	122.50	1	3,246	0.03%
2020/05/11	1	126.00	0	0.00	126.00	1	3,262	0.03%
2020/05/08	4	124.38	2	125.75	125.00	2	3,250	0.06%
2020/05/07	2	124.00	0	0.00	124.00	2	3,261	0.06%
2020/05/05	4	127.63	4	130.75	125.50	0	3,278	0.00%
2020/05/04	3	125.50	2	125.75	126.00	1	3,206	0.03%
2020/04/30	5	127.80	4	127.38	128.50	1	3,150	0.03%
2020/04/29	1	117.50	2	117.25	117.00	-1	3,053	-0.03%
2020/04/28	3	115.67	2	116.50	116.50	1	3,075	0.03%
2020/04/27	0	0.00	1	113.00	112.50	-1	3,037	-0.03%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/23	3	113.50	1	115.00	111.50	2	3,018	0.07%
2020/04/21	2	111.75	0	0.00	110.00	2	3,019	0.07%
2020/04/20	0	0.00	2	113.50	115.00	-2	3,011	-0.07%
2020/04/16	1	115.00	2	114.25	114.50	-1	3,047	-0.03%
2020/04/15	1	113.00	4	113.50	114.50	-3	3,042	-0.10%
2020/04/14	0	0.00	1	112.00	112.50	-1	3,027	-0.03%
2020/04/13	5	111.20	3	113.33	110.00	2	3,083	0.06%
2020/04/10	2	113.75	0	0.00	111.00	2	3,071	0.07%
2020/04/08	2	110.00	6.1	110.44	112.00	-4.1	3,033	-0.13%
2020/04/07	3	104.00	5	104.60	104.00	-2	2,984	-0.07%
2020/04/06	1	99.90	1	100.00	101.50	0	3,061	0.00%
2020/04/01	5	98.18	3	100.00	99.40	2	3,057	0.07%
2020/03/31	5	99.62	7	101.36	98.00	-2	3,053	-0.07%
2020/03/30	2	96.20	4	95.78	97.00	-2	3,025	-0.07%
2020/03/27	11	97.15	14	99.04	94.50	-3	3,025	-0.10%
2020/03/26	5	91.32	7	92.74	93.50	-2	2,976	-0.07%
2020/03/25	8	91.36	8	92.41	92.40	0	2,958	0.00%
2020/03/24	4	85.50	7	85.27	85.40	-3	2,921	-0.10%
2020/03/23	6	80.85	5	80.86	80.80	1	2,944	0.03%
2020/03/20	3	85.07	6	85.57	85.50	-3	2,987	-0.10%
2020/03/19	3	88.43	0	0.00	80.40	3	3,011	0.10%
2020/03/18	8	91.76	9	91.58	89.30	-1	2,982	-0.03%
2020/03/17	4	92.78	2	88.40	88.10	2	2,957	0.07%
2020/03/16	2	101.80	3	105.43	97.70	-1	2,934	-0.03%
2020/03/13	3	106.50	3	107.33	108.50	0	2,943	0.00%
2020/03/12	9	121.22	2	122.15	118.00	7	2,932	0.24%
2020/03/11	2	134.25	0	0.00	131.00	2	2,915	0.07%
2020/03/10	2	134.50	1	136.50	138.50	1	2,906	0.03%
2020/03/09	1	135.50	2	134.25	133.00	-1	2,898	-0.03%
2020/03/04	2	140.00	1	141.50	140.00	1	2,960	0.03%
2020/03/03	2	141.25	3	142.50	140.00	-1	2,977	-0.03%
2020/03/02	4	133.38	3	134.83	137.50	1	2,953	0.03%
2020/02/27	6	138.58	3	133.67	134.00	3	2,944	0.10%
2020/02/26	0	0.00	1	148.00	147.00	-1	2,888	-0.03%
2020/02/25	0	0.00	3	147.83	148.00	-3	2,905	-0.10%
2020/02/24	0	0.00	2	146.00	146.50	-2	2,957	-0.07%
2020/02/21	3	149.00	2	148.50	148.50	1	3,071	0.03%
2020/02/20	1	150.50	14	152.82	150.00	-13	3,273	-0.40%
2020/02/19	3	150.50	3	150.17	151.50	0	3,283	0.00%
2020/02/18	6	152.58	8	154.13	150.00	-2	3,318	-0.06%
2020/02/17	23	153.15	1	152.50	152.50	22	3,354	0.66%
2020/02/14	4	154.75	4	153.50	156.50	0	3,276	0.00%
2020/02/13	1	144.50	1	144.00	142.50	0	3,117	0.00%
2020/02/12	1	143.50	2	146.00	144.50	-1	3,137	-0.03%
2020/02/11	2	140.25	1	140.00	140.50	1	3,168	0.03%
2020/02/10	0	0.00	1	140.50	138.00	-1	3,288	-0.03%
2020/02/07	1	137.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	3	136.83	6	136.83	140.00	-3	3,373	-0.09%
2020/02/05	1	134.00	1	135.00	134.50	0	3,388	0.00%
2020/02/04	1	134.50	2	135.75	136.50	-1	3,430	-0.03%
2020/02/03	2	123.50	3	128.00	129.50	-1	3,456	-0.03%
2020/01/31	3	135.50	1	129.50	134.50	2	3,435	0.06%
2020/01/20	0	0.00	1	159.50	158.50	-1	3,662	-0.03%
2020/01/17	1	158.50	2	158.25	158.00	-1	3,732	-0.03%
2020/01/15	1	158.50	2	158.75	158.50	-1	4,035	-0.02%
2020/01/14	1	157.50	1	155.00	155.50	0	4,339	0.00%
2020/01/13	2	157.75	0	0.00	157.00	2	4,409	0.05%
2020/01/10	4	155.25	2	154.00	153.50	2	4,410	0.05%
2020/01/09	1	159.00	2	156.75	157.00	-1	4,423	-0.02%
2020/01/08	3	156.67	0	0.00	155.50	3	4,466	0.07%
2020/01/07	2	164.50	5	158.80	158.00	-3	4,494	-0.07%
2020/01/06	7	168.93	0	0.00	167.50	7	4,507	0.16%
2020/01/03	6	173.83	0	0.00	172.00	6	4,537	0.13%
2020/01/02	2	176.00	0	0.00	174.50	2	4,608	0.04%
2019/12/31	1	179.00	7	177.07	175.50	-6	4,676	-0.13%
2019/12/30	10	174.85	10	176.60	178.00	0	4,668	0.00%
2019/12/27	0	0.00	1	169.00	168.00	-1	4,575	-0.02%
2019/12/26	5	166.30	2	165.02	166.00	3	4,586	0.06%
2019/12/25	3	167.00	0	0.00	166.50	3	4,599	0.07%
2019/12/23	5	170.20	0	0.00	170.00	5	4,694	0.11%
2019/12/20	4	176.00	4	175.00	173.00	0	4,753	0.00%
2019/12/18	5	174.00	4	173.88	174.50	1	4,899	0.02%
2019/12/17	2	176.25	2	177.00	177.00	0	4,897	0.00%
2019/12/16	2	175.75	3	176.33	174.50	-1	4,924	-0.02%
2019/12/13	1	170.00	1	168.50	168.50	0	4,909	0.00%
2019/12/12	1	171.00	2	170.50	169.50	-1	4,931	-0.02%
2019/12/11	2	169.75	0	0.00	169.50	2	5,026	0.04%
2019/12/10	1	172.50	2	171.75	172.50	-1	5,130	-0.02%
2019/12/09	2	169.50	0	0.00	168.50	2	5,194	0.04%
2019/12/06	2	167.25	1	168.00	168.00	1	5,392	0.02%
2019/12/05	1	170.00	1	170.50	170.50	0	5,436	0.00%
2019/12/04	2	167.50	2	167.00	167.50	0	5,521	0.00%
2019/12/03	1	168.50	0	0.00	166.50	1	5,579	0.02%
2019/12/02	1	164.00	1	165.00	166.50	0	5,669	0.00%
2019/11/28	4	175.88	2	176.00	175.00	2	6,009	0.03%
2019/11/27	2	174.00	1	174.00	174.00	1	6,080	0.02%
2019/11/25	1	172.50	0	0.00	174.00	1	6,050	0.02%
2019/11/22	0	0.00	1	170.00	171.50	-1	6,041	-0.02%
2019/11/21	4	168.88	5	170.40	174.00	-1	6,041	-0.02%
2019/11/20	8	175.50	2	175.75	171.00	6	6,039	0.10%
2019/11/19	2	174.00	9	175.39	179.00	-7	5,989	-0.12%
2019/11/18	1	188.00	1	189.00	187.00	0	5,801	0.00%
2019/11/15	1	188.00	2	187.50	188.50	-1	5,855	-0.02%
2019/11/14	0	0.00	1	181.50	181.50	-1	5,852	-0.02%
2019/11/13	3	184.33	3	184.33	184.50	0	5,778	0.00%
2019/11/12	2	184.25	1	184.50	185.00	1	5,781	0.02%
2019/11/08	1	187.00	1	189.00	184.00	0	5,776	0.00%
2019/11/07	3	182.83	2	184.75	185.00	1	5,734	0.02%
2019/11/06	2	189.50	3	191.33	187.50	-1	5,655	-0.02%
2019/11/05	5	194.50	2	196.00	194.50	3	5,610	0.05%
2019/11/04	2	194.75	2	197.00	196.50	0	5,611	0.00%
2019/11/01	1	194.50	2	195.00	196.50	-1	5,604	-0.02%
2019/10/31	3	192.83	4	194.75	190.50	-1	5,581	-0.02%
2019/10/30	2	190.75	3	191.17	195.00	-1	5,531	-0.02%
2019/10/29	2	193.25	2	190.50	191.50	0	5,533	0.00%
2019/10/28	5	198.50	1	203.50	193.00	4	5,479	0.07%
2019/10/25	2	197.00	6	195.17	195.00	-4	5,349	-0.07%
2019/10/24	2	197.00	0	0.00	196.00	2	5,324	0.04%
2019/10/23	2	198.00	3	196.83	194.00	-1	5,301	-0.02%
2019/10/22	7	190.21	13.4	191.12	196.50	-6.4	5,123	-0.12%
2019/10/21	2	179.00	4	179.50	179.00	-2	4,857	-0.04%
2019/10/18	1	175.50	1	176.00	176.00	0	4,836	0.00%
2019/10/17	3	175.83	1	177.00	178.00	2	4,796	0.04%
2019/10/16	3	178.00	3	173.67	174.00	0	4,810	0.00%
2019/10/15	0	0.00	1	177.50	175.50	-1	4,806	-0.02%
2019/10/14	3	179.00	2	176.75	179.50	1	4,817	0.02%
2019/10/09	6	174.75	6	173.33	173.00	0	4,832	0.00%
2019/10/08	2	174.75	2	177.00	173.50	0	4,913	0.00%
2019/10/07	4	174.88	3	175.67	173.00	1	4,865	0.02%
2019/10/04	4	171.00	1	170.50	169.00	3	4,863	0.06%
2019/10/02	0	0.00	1	162.50	166.50	-1	5,106	-0.02%
2019/09/27	4	165.75	2	167.25	163.50	2	5,193	0.04%
2019/09/26	2	176.50	0	0.00	171.00	2	5,321	0.04%
2019/09/25	1	176.00	5	178.70	175.50	-4	5,512	-0.07%
2019/09/24	4	180.13	0	0.00	180.50	4	5,552	0.07%
2019/09/20	2	172.00	2	170.75	170.50	0	5,540	0.00%
2019/09/19	1	170.00	4	170.13	170.50	-3	5,627	-0.05%
2019/09/18	2	177.25	1	176.00	175.00	1	5,643	0.02%
2019/09/17	1	176.50	2	175.50	176.00	-1	5,776	-0.02%
2019/09/16	1	179.00	0	0.00	175.50	1	5,984	0.02%
2019/09/12	4	179.13	7	177.50	175.00	-3	6,008	-0.05%
2019/09/11	4	173.63	2	171.25	176.50	2	5,898	0.03%
2019/09/10	5	174.80	4.3	175.72	171.00	0.7	5,822	0.01%
2019/09/09	0	0.00	3	172.33	173.00	-3	5,611	-0.05%
2019/09/06	1	166.50	1	166.50	166.50	0	5,524	0.00%
2019/09/05	2	172.00	5	172.00	171.00	-3	5,439	-0.06%
2019/09/04	2	177.25	4	175.50	175.00	-2	5,365	-0.04%
2019/09/03	11	174.27	19	173.89	171.50	-8	5,263	-0.15%
2019/09/02	11	167.95	9	168.94	171.50	2	5,011	0.04%
2019/08/30	2	154.50	8	154.13	156.00	-6	4,977	-0.12%
2019/08/29	10	146.00	1	146.50	145.50	9	4,894	0.18%
2019/08/28	0	0.00	2	144.00	144.00	-2	4,898	-0.04%
2019/08/27	3	144.83	0	0.00	144.00	3	4,907	0.06%
2019/08/26	4	144.13	0	0.00	143.00	4	5,023	0.08%
2019/08/23	1	152.50	0	0.00	149.50	1	5,007	0.02%
2019/08/22	1	158.00	4	159.88	156.00	-3	4,964	-0.06%
2019/08/21	2	154.00	0	0.00	155.00	2	4,919	0.04%
2019/08/20	1	153.50	4	155.25	156.00	-3	4,926	-0.06%
2019/08/19	3	152.17	4	151.25	152.50	-1	4,892	-0.02%
2019/08/16	3	145.67	1	145.50	144.00	2	4,933	0.04%
2019/08/14	0	0.00	4	145.63	145.00	-4	5,128	-0.08%
2019/08/13	1	144.50	1	146.50	143.50	0	5,128	0.00%
2019/08/12	4	147.38	0	0.00	145.00	4	5,192	0.08%
2019/08/07	1	142.50	0	0.00	137.50	1	5,285	0.02%
2019/08/06	2	135.50	1	141.00	140.00	1	5,281	0.02%
2019/08/05	1	143.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	1	145.50	9	144.56	144.00	-8	5,216	-0.15%
2019/08/01	28	150.55	2	148.00	150.00	26	5,217	0.50%
2019/07/31	3	150.67	1	150.50	150.00	2	5,220	0.04%
2019/07/30	16	148.38	29	148.36	147.00	-13	5,179	-0.25%
2019/07/29	2	164.50	6	162.00	162.00	-4	5,102	-0.08%
2019/07/26	1	176.00	1	174.50	176.50	0	5,062	0.00%
2019/07/25	0	0.00	5	174.60	175.00	-5	5,026	-0.10%
2019/07/24	3	171.17	2	169.75	169.50	1	4,945	0.02%
2019/07/23	3	174.00	5	173.50	169.50	-2	4,940	-0.04%
2019/07/22	0	0.00	1	167.00	170.50	-1	4,891	-0.02%
2019/07/19	4	163.25	1	161.50	162.00	3	4,827	0.06%
2019/07/18	0	0.00	1	166.00	160.00	-1	4,866	-0.02%
2019/07/17	3	170.83	0	0.00	167.00	3	4,839	0.06%
2019/07/16	4	169.00	3	168.33	167.50	1	4,821	0.02%
2019/07/15	1	164.00	3	165.67	165.00	-2	4,808	-0.04%
2019/07/12	13	175.46	3	176.83	170.00	10	4,776	0.21%
2019/07/11	0	0.00	5	170.30	171.00	-5	4,662	-0.11%
2019/07/10	3	169.83	3	168.83	170.00	0	4,610	0.00%
2019/07/09	7	168.57	5	167.10	172.50	2	4,548	0.04%
2019/07/08	4	179.88	5	175.70	169.50	-1	4,414	-0.02%
2019/07/05	0	0.00	2	186.50	188.00	-2	4,277	-0.05%
2019/07/04	3	184.83	0	0.00	185.50	3	4,261	0.07%
2019/07/03	4	184.63	3	187.83	188.50	1	4,188	0.02%
2019/07/02	4	181.13	7	178.64	183.00	-3	4,019	-0.07%
2019/07/01	1	167.00	4	168.50	173.00	-3	3,815	-0.08%
2019/06/28	2	158.25	1	158.50	157.50	1	3,804	0.03%
2019/06/27	14	157.68	7	162.00	162.00	7	3,855	0.18%
2019/06/26	8	154.19	7	154.79	155.00	1	3,811	0.03%
2019/06/25	9	157.00	14	155.46	152.50	-5	3,751	-0.13%
2019/06/24	4	155.50	0	0.00	159.00	4	3,816	0.10%
2019/06/21	4	151.25	14	150.50	148.50	-10	3,871	-0.26%
2019/06/20	2	141.50	4	142.38	144.00	-2	3,810	-0.05%
2019/06/19	1	132.50	1.6	131.25	131.00	-0.6	3,820	-0.02%
2019/06/18	3	130.17	3	129.67	129.00	0	3,803	0.00%
2019/06/14	1	126.00	6	123.58	123.50	-5	3,766	-0.13%
2019/06/13	1	128.00	1	125.50	125.50	0	3,802	0.00%
2019/06/12	0	0.00	0.2	126.00	125.00	-0.2	3,807	-0.01%
2019/06/10	1	123.50	0	0.00	123.00	1	3,827	0.03%
2019/06/06	7	122.36	1	127.50	122.50	6	3,831	0.16%
2019/06/04	2	136.25	4	135.75	136.00	-2	3,731	-0.05%
2019/06/03	3	138.00	3	137.17	137.00	0	3,732	0.00%
2019/05/31	8	143.56	4	142.88	140.50	4	3,735	0.11%
2019/05/30	2	136.75	2	137.75	138.50	0	3,615	0.00%
2019/05/29	4	138.63	6	137.42	136.50	-2	3,629	-0.06%
2019/05/28	1	136.00	0	0.00	138.00	1	3,654	0.03%
2019/05/24	0	0.00	2	139.75	137.00	-2	3,618	-0.06%
2019/05/22	5	142.00	4	142.38	134.50	1	3,579	0.03%
2019/05/21	6	133.17	5	137.30	140.00	1	3,466	0.03%
2019/05/20	5	128.60	5	128.10	127.50	0	3,393	0.00%
2019/05/17	1	136.50	3	132.00	132.00	-2	3,379	-0.06%
2019/05/16	10	133.45	15	133.83	133.00	-5	3,300	-0.15%
2019/05/15	1	127.50	2	125.25	126.50	-1	3,204	-0.03%
2019/05/14	3	116.50	7	119.00	121.00	-4	3,220	-0.12%
2019/05/13	3	129.83	1	131.50	123.50	2	3,265	0.06%
2019/05/10	2	130.25	1	131.00	132.00	1	3,303	0.03%
2019/05/09	3	132.00	1	135.50	129.00	2	3,318	0.06%
2019/05/08	2	129.75	4	133.75	136.50	-2	3,383	-0.06%
2019/05/06	3	132.00	0	0.00	129.50	3	3,417	0.09%
2019/05/03	1	137.50	1	136.00	136.50	0	3,401	0.00%
2019/05/02	0	0.00	2	135.00	136.50	-2	3,395	-0.06%
2019/04/30	1	128.00	0	0.00	131.50	1	3,390	0.03%
2019/04/29	2	133.25	1	131.00	129.50	1	3,393	0.03%
2019/04/26	1	138.00	1	135.50	135.00	0	3,399	0.00%
2019/04/24	16	141.13	14	140.43	140.00	2	3,372	0.06%
2019/04/23	1	140.50	2	136.00	137.00	-1	3,316	-0.03%
2019/04/19	0	0.00	2	142.50	143.00	-2	3,268	-0.06%
2019/04/18	9	145.67	11	145.41	144.00	-2	3,275	-0.06%
2019/04/17	5	141.90	1	142.00	141.00	4	3,230	0.12%
2019/04/16	4	144.50	1	144.00	142.50	3	3,232	0.09%
2019/04/15	8	145.38	8	143.81	144.00	0	3,267	0.00%
2019/04/12	1	141.50	0	0.00	138.00	1	3,260	0.03%
2019/04/11	3	146.67	0	0.00	142.00	3	3,311	0.09%
2019/04/10	0	0.00	1	143.50	148.00	-1	3,267	-0.03%
2019/04/09	2	148.00	0	0.00	147.00	2	3,224	0.06%
2019/04/08	3	153.00	3	151.83	150.00	0	3,200	0.00%
2019/04/03	3	157.50	6	154.00	154.00	-3	3,174	-0.09%
2019/04/02	2	157.75	5	157.10	156.00	-3	3,140	-0.10%
2019/04/01	4	153.75	2	155.00	157.50	2	3,049	0.07%
2019/03/29	4	153.13	3	150.33	149.00	1	2,947	0.03%
2019/03/28	3	151.33	5	149.50	150.50	-2	2,914	-0.07%
2019/03/27	3	151.67	8	151.13	150.50	-5	2,876	-0.17%
2019/03/26	10	147.65	15	148.67	148.00	-5	2,735	-0.18%
2019/03/25	13	138.50	6.1	136.80	139.00	6.9	2,538	0.27%
2019/03/22	15	131.60	20.1	133.91	136.00	-5.1	2,429	-0.21%
2019/03/21	4	124.75	1	124.00	124.00	3	2,350	0.13%
2019/03/20	0	0.00	1	125.50	124.50	-1	2,386	-0.04%
2019/03/14	2	127.00	1	125.00	124.50	1	2,535	0.04%
2019/03/13	1	121.50	2.2	122.36	123.50	-1.2	2,572	-0.05%
2019/03/12	2	122.50	2	122.50	121.00	0	2,634	0.00%
2019/03/11	3	119.83	2	118.00	119.00	1	2,685	0.04%
2019/03/08	2	117.00	1.2	116.75	118.00	0.8	2,752	0.03%
2019/03/07	0	0.00	1	117.50	115.00	-1	2,842	-0.04%
2019/03/06	1	120.50	4	123.00	120.50	-3	2,940	-0.10%
2019/03/05	1	117.00	1	118.50	120.00	0	2,990	0.00%
2019/03/04	1	115.50	5	116.00	119.00	-4	3,035	-0.13%
2019/02/27	5.1	114.06	0	0.00	114.00	5.1	3,016	0.17%
2019/02/26	2	128.75	0	0.00	125.00	2	2,977	0.07%
2019/02/25	2	129.25	1	128.50	128.50	1	3,001	0.03%
2019/02/21	3	126.83	4	131.13	127.00	-1	3,029	-0.03%
2019/02/20	4	126.63	1.1	126.68	123.00	2.9	2,955	0.10%
2019/02/15	0	0.00	3	123.00	122.00	-3	3,033	-0.10%
2019/02/14	1	128.00	0	0.00	124.50	1	3,036	0.03%
2019/02/11	0	0.00	2	120.50	116.50	-2	2,933	-0.07%
2019/01/30	2	116.50	2	116.50	116.00	0	2,938	0.00%
2019/01/29	8	119.50	7	117.29	116.50	1	2,948	0.03%
2019/01/28	0	0.00	3.1	113.02	118.50	-3.1	2,874	-0.11%
2019/01/25	0	0.00	1	107.50	108.00	-1	2,921	-0.03%
2019/01/24	0	0.00	1	107.00	105.50	-1	2,938	-0.03%
2019/01/23	5	104.00	0	0.00	106.50	5	2,995	0.17%
2019/01/22	1	105.50	2	107.25	104.00	-1	3,041	-0.03%
2019/01/21	1	109.00	1	109.50	109.50	0	3,091	0.00%
2019/01/18	2	106.50	1	107.00	107.00	1	3,088	0.03%
2019/01/16	1	104.50	0	0.00	104.00	1	3,092	0.03%
2019/01/15	0	0.00	5	105.00	104.50	-5	3,096	-0.16%
2019/01/14	1	104.00	0	0.00	102.50	1	3,110	0.03%
2019/01/11	4	107.00	3	106.83	105.50	1	3,106	0.03%
2019/01/10	4	107.50	6	106.92	106.00	-2	3,080	-0.06%
2019/01/09	2	103.00	0	0.00	100.00	2	3,032	0.07%
2019/01/08	2	100.00	5	99.24	98.50	-3	3,020	-0.10%
2019/01/07	1	104.00	0	0.00	102.50	1	3,009	0.03%
2019/01/04	1	95.40	3	94.17	95.60	-2	3,036	-0.07%
2019/01/03	1	93.00	2	96.15	96.20	-1	3,010	-0.03%
2018/12/28	2	99.15	2	99.50	98.40	0	3,046	0.00%
2018/12/27	3	100.00	2	100.20	100.00	1	3,065	0.03%
2018/12/26	1	97.50	0	0.00	97.50	1	3,051	0.03%
2018/12/24	0.1	104.00	0	0.00	104.00	0.1	3,022	0.00%
2018/12/22	1	103.00	1	102.50	101.00	0	3,021	0.00%
2018/12/21	0	0.00	0	102.00	102.00	0	3,006	0.00%
2018/12/20	0	0.00	1	101.50	104.00	-1	2,968	-0.03%
2018/12/19	2	107.00	4	110.25	107.00	-2	2,932	-0.07%
2018/12/18	12	109.29	2	109.00	109.00	10	2,911	0.34%
2018/12/17	31	108.87	5	108.30	107.50	26	2,872	0.91%
2018/12/14	6	107.17	24	107.23	107.50	-18	2,815	-0.64%
2018/12/13	3	117.33	9	115.89	118.00	-6	2,745	-0.22%
2018/12/12	1.1	118.64	2	119.75	119.50	-0.9	2,719	-0.03%
2018/12/11	1	118.50	0	0.00	117.50	1	2,670	0.04%
2018/12/07	1	133.00	0	0.00	131.50	1	2,611	0.04%
2018/12/06	2	136.00	0	0.00	131.50	2	2,593	0.08%
2018/12/05	2	143.25	0	0.00	145.50	2	2,530	0.08%
2018/12/04	2	162.00	1	165.00	157.00	1	2,478	0.04%
2018/12/03	8	161.69	9	160.11	159.50	-1	2,425	-0.04%
2018/11/30	6.1	158.05	3	157.00	155.00	3.1	2,373	0.13%
2018/11/29	2	157.25	3	157.83	161.50	-1	2,337	-0.04%
2018/11/28	10	143.00	11	147.91	147.00	-1	2,284	-0.04%
2018/11/27	2	144.50	1	144.50	142.50	1	2,229	0.04%
2018/11/26	1	139.50	1	143.00	144.00	0	2,191	0.00%
2018/11/23	0	0.00	1	140.00	137.00	-1	2,183	-0.05%
2018/11/21	1	143.00	6	139.83	142.00	-5	2,201	-0.23%
2018/11/20	3	141.67	8	139.94	142.00	-5	2,174	-0.23%
2018/11/19	3	147.17	3	146.00	146.00	0	2,161	0.00%
2018/11/16	6	144.08	3	141.50	141.50	3	2,160	0.14%
2018/11/15	7	132.36	0	0.00	134.00	7	2,146	0.33%
2018/11/14	11	123.86	11	122.18	122.00	0	2,116	0.00%
2018/11/13	1.1	115.55	0	0.00	121.00	1.1	2,105	0.05%
2018/11/08	2	124.00	2	125.25	121.50	0	2,090	0.00%
2018/11/07	3	124.83	4	120.75	126.00	-1	2,100	-0.05%
2018/11/06	2	129.50	3	130.50	122.00	-1	2,056	-0.05%
2018/11/05	2	134.25	0	0.00	135.50	2	2,018	0.10%
2018/11/02	4	132.50	11	129.77	128.00	-7	2,006	-0.35%
2018/11/01	3	121.33	0	0.00	128.50	3	1,916	0.16%
2018/10/31	7	120.50	3	118.17	117.00	4	1,891	0.21%
2018/10/30	1	114.50	3	113.67	110.00	-2	1,863	-0.11%
2018/10/29	1	121.00	1	118.50	120.00	0	1,813	0.00%
2018/10/25	1	141.50	1	146.00	141.50	0	1,748	0.00%
2018/10/24	0	0.00	2	154.00	157.00	-2	1,736	-0.12%
2018/10/23	1	159.50	2	155.00	152.00	-1	1,729	-0.06%
2018/10/22	0	0.00	1	160.00	162.50	-1	1,746	-0.06%
2018/10/19	0	0.00	1	145.50	148.00	-1	1,737	-0.06%
2018/10/17	0	0.00	1	147.00	148.00	-1	1,747	-0.06%
2018/10/16	1	141.00	0	0.00	143.00	1	1,748	0.06%
2018/10/12	1	146.50	0	0.00	152.00	1	1,747	0.06%
2018/10/11	1	146.50	0	0.00	146.50	1	1,688	0.06%
2018/10/09	5.1	162.70	0	0.00	162.50	5.1	1,701	0.30%
2018/10/08	2	187.75	1	180.50	180.50	1	1,640	0.06%
2018/10/03	1.3	226.85	1	224.50	228.00	0.3	1,614	0.02%
2018/10/01	0	0.00	1	235.50	239.00	-1	1,606	-0.06%
2018/09/28	2	230.75	0	0.00	230.00	2	1,606	0.12%
2018/09/21	1	234.50	3	233.83	238.00	-2	1,678	-0.12%
2018/09/20	1.4	226.36	0	0.00	231.00	1.4	1,670	0.08%
2018/09/19	2	238.25	0	0.00	236.50	2	1,655	0.12%
2018/09/18	2.2	236.05	2	236.75	238.00	0.2	1,667	0.01%
2018/09/14	2	243.25	0	0.00	251.50	2	1,663	0.12%
2018/09/13	3	237.33	2	241.00	235.00	1	1,659	0.06%
2018/09/07	0	0.00	1	269.50	270.00	-1	1,655	-0.06%
2018/09/05	1	288.00	1	291.00	291.00	0	1,673	0.00%
2018/09/04	0	0.00	0.1	284.00	286.00	-0.1	1,641	-0.01%
2018/09/03	3	269.67	1	264.50	263.50	2	1,617	0.12%
2018/08/31	0	0.00	1	279.00	275.00	-1	1,641	-0.06%
2018/08/30	1	272.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	2	272.50	1	276.00	272.50	1	1,836	0.05%
2018/08/28	0	0.00	3	270.50	274.00	-3	1,909	-0.16%
2018/08/27	0	0.00	2	263.50	263.00	-2	1,852	-0.11%
2018/08/24	1	253.00	0	0.00	261.50	1	1,842	0.05%
2018/08/23	3	258.17	3	261.50	256.00	0	1,834	0.00%
2018/08/22	6	258.42	6	253.25	258.50	0	1,793	0.00%
2018/08/21	1	237.00	0	0.00	235.00	1	1,734	0.06%
2018/08/17	1	230.50	1	229.50	229.50	0	1,779	0.00%
2018/08/16	1	223.00	1	225.00	227.00	0	1,797	0.00%
2018/08/15	1	229.00	2	230.75	227.00	-1	1,838	-0.05%
2018/08/14	5	231.10	4	236.75	228.00	1	1,905	0.05%
2018/08/13	2	240.25	1	267.50	245.50	1	1,874	0.05%
2018/08/10	3	271.17	2	270.00	266.00	1	1,864	0.05%
2018/08/09	1	272.00	1	276.00	274.50	0	1,887	0.00%
2018/08/07	0	0.00	1	284.00	290.00	-1	1,880	-0.05%
2018/08/06	1	290.50	1	293.00	291.50	0	1,894	0.00%
2018/08/02	0	0.00	4	277.38	277.00	-4	1,893	-0.21%
2018/08/01	4	281.50	0	0.00	282.00	4	1,900	0.21%
2018/07/30	1	284.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	1	276.50	1	275.00	275.00	0	1,926	0.00%
2018/07/26	1	292.50	1	294.00	296.00	0	1,908	0.00%
2018/07/25	2	293.00	3	294.33	290.00	-1	1,912	-0.05%
2018/07/24	1	295.50	1	295.50	295.00	0	1,913	0.00%
2018/07/23	1	297.00	7	300.86	300.50	-6	1,916	-0.31%
2018/07/20	8	308.81	2	307.00	309.00	6	1,912	0.31%
2018/07/19	1	299.00	1	305.00	299.00	0	1,915	0.00%
2018/07/18	2	305.50	1	299.00	301.00	1	1,961	0.05%
2018/07/17	1	305.00	2	309.50	306.00	-1	1,961	-0.05%
2018/07/16	2	311.00	2	310.00	305.50	0	1,958	0.00%
2018/07/12	1	295.50	0	0.00	298.00	1	1,957	0.05%
2018/07/11	1	291.50	2	289.75	291.00	-1	1,989	-0.05%
2018/07/10	2	294.50	1	298.00	293.50	1	2,013	0.05%
2018/07/06	5	284.20	3	281.67	295.00	2	2,079	0.10%
2018/07/05	2	281.50	4	287.38	278.00	-2	2,074	-0.10%
2018/07/04	4	299.75	5	300.00	299.00	-1	2,081	-0.05%
2018/07/03	4	302.50	5	305.00	300.00	-1	2,080	-0.05%
2018/07/02	4	296.88	3	298.67	292.50	1	2,063	0.05%
2018/06/29	2	290.75	1	293.00	293.00	1	2,070	0.05%
2018/06/28	1	286.00	1	289.00	285.00	0	2,071	0.00%
2018/06/27	4	298.63	3	300.17	291.50	1	2,083	0.05%
2018/06/26	2	287.25	2	284.25	290.00	0	2,100	0.00%
2018/06/25	1	290.50	1	307.50	290.00	0	2,203	0.00%
2018/06/22	2	300.00	2	302.00	303.50	0	2,255	0.00%
2018/06/21	4	310.13	3	317.00	305.50	1	2,274	0.04%
2018/06/20	1	316.00	0	0.00	320.50	1	2,278	0.04%
2018/06/19	0	0.00	1	347.00	344.00	-1	2,321	-0.04%
2018/06/15	2	347.75	1	348.50	348.00	1	2,330	0.04%
2018/06/14	3	354.17	3	350.50	346.00	0	2,361	0.00%
2018/06/13	0	0.00	2	343.00	336.00	-2	2,350	-0.09%
2018/06/12	7	342.07	7	355.79	342.00	0	2,440	0.00%
2018/06/11	1	339.50	2	345.50	356.00	-1	2,508	-0.04%
2018/06/08	2	355.00	2	356.75	342.50	0	2,630	0.00%
2018/06/07	5	346.80	5	344.90	345.00	0	2,737	0.00%
2018/06/06	3	340.00	1	345.00	332.00	2	2,719	0.07%
2018/06/05	1	303.00	3	325.67	330.00	-2	2,665	-0.08%
2018/06/04	0	0.00	2	301.00	300.00	-2	2,611	-0.08%
2018/06/01	2	299.00	1	296.50	296.50	1	2,645	0.04%
2018/05/30	1	294.00	1	294.50	292.00	0	2,683	0.00%
2018/05/29	2	298.00	0	0.00	298.50	2	2,711	0.07%
2018/05/28	1	298.00	4	302.75	298.50	-3	2,733	-0.11%
2018/05/25	5	313.20	1	313.50	306.00	4	2,805	0.14%
2018/05/24	2	307.50	7	304.86	304.00	-5	2,811	-0.18%
2018/05/23	6	307.25	4	306.50	301.00	2	2,804	0.07%
2018/05/22	6	295.50	6	300.25	305.00	0	2,797	0.00%
2018/05/18	1	257.00	0	0.00	257.00	1	2,742	0.04%
2018/05/15	0	0.00	1	283.00	272.50	-1	2,803	-0.04%
2018/05/14	1	283.00	0	0.00	283.00	1	2,855	0.04%
2018/05/11	1	264.50	1	276.00	274.00	0	2,875	0.00%
2018/05/04	2	269.00	2	265.00	272.50	0	3,198	0.00%
2018/05/03	2	271.75	2	271.50	265.50	0	3,238	0.00%
2018/05/02	3	265.83	3	267.00	270.00	0	3,249	0.00%
2018/04/30	1	257.00	1	257.00	260.50	0	3,276	0.00%
2018/04/27	1	255.50	1	256.00	256.50	0	3,298	0.00%
2018/04/26	0	0.00	1	249.00	256.00	-1	3,343	-0.03%
2018/04/25	2	250.00	2	247.50	258.00	0	3,377	0.00%
2018/04/24	1	252.50	1	269.00	258.00	0	3,393	0.00%
2018/04/20	1	286.00	1	290.00	290.00	0	3,516	0.00%
2018/04/19	1	286.00	1	285.00	285.50	0	3,556	0.00%
2018/04/18	1	290.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	2	302.75	1	303.50	299.00	1	3,724	0.03%
2018/04/16	2	302.75	3	304.33	302.00	-1	3,773	-0.03%
2018/04/13	2	296.00	2	298.25	295.50	0	3,812	0.00%
2018/04/12	3	291.50	4	290.63	288.50	-1	3,904	-0.03%
2018/04/11	3	277.50	1	276.50	275.50	2	3,977	0.05%
2018/04/10	2	282.25	3	282.33	276.50	-1	4,062	-0.02%
2018/04/09	1	278.50	1	279.00	276.00	0	4,257	0.00%
2018/04/03	2	278.25	0	0.00	285.00	2	4,329	0.05%
2018/04/02	1	299.50	0	0.00	291.00	1	4,411	0.02%
2018/03/31	0	0.00	0	304.00	301.50	0	4,479	0.00%
2018/03/30	2	305.25	3	300.00	303.00	-1	4,528	-0.02%
2018/03/29	3	309.32	4	302.13	300.00	-1	4,555	-0.02%
2018/03/28	3	323.83	1	316.00	304.50	2	4,568	0.04%
2018/03/27	2	323.50	4	313.63	314.00	-2	4,534	-0.04%
2018/03/26	3	309.33	2	307.75	308.00	1	4,567	0.02%
2018/03/23	4	299.75	4	298.13	302.00	0	4,704	0.00%
2018/03/22	2	304.50	4	309.13	305.00	-2	4,787	-0.04%
2018/03/21	1	300.00	1	300.00	296.00	0	4,767	0.00%
2018/03/20	4	297.00	3	298.50	298.50	1	4,839	0.02%
2018/03/19	7	312.00	1	315.50	312.00	6	4,894	0.12%
2018/03/16	8	316.69	14	316.68	317.00	-6	5,081	-0.12%
2018/03/15	6	309.08	5	308.00	307.00	1	5,057	0.02%
2018/03/14	14	306.54	13	307.04	301.50	1	5,020	0.02%
2018/03/13	2	296.00	4	301.00	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	3	273.67	279.50	-3	4,880	-0.06%
2018/03/09	2	249.50	4	255.38	254.50	-2	4,932	-0.04%
2018/03/08	2	249.50	2	247.25	247.00	0	4,972	0.00%
2018/03/07	2	251.75	1	256.50	248.00	1	5,036	0.02%
2018/03/06	3	264.50	1	264.00	261.00	2	5,076	0.04%
2018/03/05	1	267.00	3	270.67	265.50	-2	5,119	-0.04%
2018/03/02	1	275.00	1	268.50	275.50	0	5,135	0.00%
2018/03/01	3	265.00	1	264.50	270.00	2	5,159	0.04%
2018/02/27	3	285.83	4	278.88	261.50	-1	5,156	-0.02%
2018/02/26	2	267.75	2	271.00	278.00	0	5,098	0.00%
2018/02/23	4	252.88	3	250.67	253.00	1	5,091	0.02%
2018/02/22	1	252.00	1	252.00	247.00	0	5,097	0.00%
2018/02/21	1	248.50	0	0.00	243.00	1	5,077	0.02%
2018/02/09	5	245.80	4	246.38	257.00	1	5,139	0.02%
2018/02/08	2	264.00	2	262.50	260.50	0	5,197	0.00%
2018/02/06	2	274.25	1	277.50	275.00	1	5,202	0.02%
2018/02/05	0	0.00	1	285.50	295.00	-1	5,132	-0.02%
2018/02/02	9	325.28	9	319.50	300.50	0	5,086	0.00%
2018/02/01	0	0.00	1	310.00	315.50	-1	4,932	-0.02%
2018/01/31	0	0.00	2	287.50	287.00	-2	4,835	-0.04%
2018/01/30	2	288.75	1	288.00	286.50	1	4,806	0.02%
2018/01/29	1	278.50	0	0.00	278.50	1	4,719	0.02%
2018/01/26	1	281.00	1	281.50	273.00	0	4,695	0.00%
2018/01/24	5	275.00	0	0.00	271.50	5	4,630	0.11%
2018/01/22	1	273.00	1	267.00	279.00	0	4,655	0.00%
2018/01/18	1	271.50	2	276.74	275.00	-1	4,656	-0.02%
2018/01/17	8	282.69	7	279.36	271.00	1	4,680	0.02%
2018/01/16	0	0.00	1.1	263.36	270.00	-1.1	4,685	-0.02%
2018/01/15	1	271.00	1	269.50	275.00	0	4,683	0.00%
2018/01/12	7	280.57	6	272.33	269.50	1	4,680	0.02%
2018/01/11	19	273.11	20	274.95	283.00	-1	4,664	-0.02%
2018/01/10	3	287.83	5	286.40	270.00	-2	4,533	-0.04%
2018/01/09	8	306.38	4	307.50	300.00	4	4,500	0.09%
2018/01/08	5	306.80	4	310.13	305.00	1	4,468	0.02%
2018/01/05	4	313.50	5	307.70	303.00	-1	4,393	-0.02%
2018/01/04	7	320.93	5	320.80	315.00	2	4,279	0.05%
2018/01/03	8	321.56	11	318.50	313.00	-3	4,204	-0.07%
2018/01/02	3	324.17	0	0.00	320.00	3	4,023	0.07%