康控-KY (4943)-富邦-內湖券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	27.00	27.05	-0.1	97	-0.09%
2024/03/13	0	0.00	1	26.00	25.00	-1	72	-1.38%
2024/03/12	1	26.80	0	0.00	27.00	1	65	1.52%
2024/02/22	0	0.00	0.6	15.20	15.30	-0.6	23	-2.33%
2024/02/20	0	15.15	0	0.00	15.15	0	22	0.00%
2024/02/15	0	0.00	2.8	14.84	15.05	-2.8	22	-12.54%
2024/01/30	0	0.00	0.1	14.60	14.85	-0.1	22	-0.37%
2023/11/10	1	12.30	0	0.00	12.20	1	26	3.85%
2023/10/31	2	13.30	0	0.00	13.20	2	25	7.85%
2023/10/03	1	14.80	0	0.00	15.20	1	31	3.18%
2023/09/27	1	14.70	1	14.70	14.75	0	32	0.00%
2023/09/18	0	0.00	1	15.95	16.00	-1	31	-3.21%
2023/08/18	0	0.00	1.1	14.40	14.40	-1.1	29	-3.74%
2023/07/28	1	14.35	0	0.00	14.50	1	41	2.39%
2023/07/12	0.8	14.83	0	0.00	14.85	0.8	74	1.05%
2023/06/01	1	15.65	0	0.00	15.65	1	120	0.83%
2023/05/05	0	0.00	1	14.70	14.70	-1	168	-0.59%
2023/05/04	0	0.00	1	15.10	15.10	-1	178	-0.56%
2023/04/26	0.9	14.40	0	0.00	14.50	0.9	224	0.40%
2023/04/24	0.2	16.79	0	0.00	16.75	0.2	228	0.11%
2023/04/12	2	10.30	0	0.00	10.30	2	242	0.82%
2023/03/23	0	0.00	0	13.10	13.15	0	275	0.00%
2023/02/22	1	13.20	0	0.00	13.20	1	385	0.26%
2023/02/20	2	13.10	0	0.00	13.10	2	388	0.52%
2023/02/09	0	0.00	2	14.40	14.60	-2	424	-0.47%
2023/02/07	0	0.00	3	14.40	14.40	-3	430	-0.70%
2023/01/12	1	15.10	0	0.00	15.10	1	465	0.21%
2023/01/11	0	0.00	2	14.85	14.85	-2	456	-0.44%
2022/12/29	1	13.10	0	0.00	12.70	1	426	0.23%
2022/12/23	3	10.65	1	9.80	10.60	2	402	0.50%
2022/12/21	0	0.00	5	8.83	8.83	-5	387	-1.29%
2022/12/20	1	8.03	5	8.03	8.03	-4	387	-1.03%
2022/12/12	0	0.00	1	6.99	7.00	-1	402	-0.25%
2022/11/28	0	0.00	5	7.41	7.41	-5	377	-1.33%
2022/11/25	1	6.74	5	6.74	6.74	-4	372	-1.08%
2022/11/23	8	6.16	10	6.16	6.16	-2	354	-0.56%
2022/11/16	2	10.40	0	0.00	10.40	2	344	0.58%
2022/11/03	1	10.45	0	0.00	10.50	1	334	0.30%
2022/11/02	0	0.00	0.3	10.05	10.65	-0.3	333	-0.10%
2022/10/11	1	10.70	2	10.70	10.40	-1	288	-0.35%
2022/09/29	0	0.00	1	12.05	12.05	-1	300	-0.33%
2022/09/26	1	12.65	0	0.00	12.65	1	294	0.34%
2022/09/01	2	15.50	0	0.00	15.40	2	304	0.66%
2022/08/22	2	14.80	0	0.00	15.25	2	334	0.60%
2022/08/15	0	0.00	10	16.65	16.70	-10	303	-3.29%
2022/07/20	0	17.45	0	0.00	17.15	0	334	0.00%
2022/07/04	1	17.50	0	0.00	17.40	1	332	0.30%
2022/07/01	1	18.00	3	18.28	18.00	-2	338	-0.59%
2022/06/17	0	0.00	5	18.80	19.10	-5	402	-1.24%
2022/06/10	1	19.95	0	0.00	19.95	1	458	0.22%
2022/05/30	0	0.00	1.1	22.30	22.30	-1.1	420	-0.27%
2022/05/24	0	0.00	0.4	19.85	19.75	-0.4	425	-0.10%
2022/05/23	0	0.00	1	20.45	20.30	-1	427	-0.23%
2022/05/18	0	0.00	1	19.55	19.45	-1	435	-0.23%
2022/05/13	0	0.00	1	19.35	19.50	-1	475	-0.21%
2022/05/10	0	0.00	2	19.48	20.50	-2	555	-0.36%
2022/05/09	2	20.50	0	0.00	20.05	2	592	0.34%
2022/05/03	0	0.00	1	21.75	21.55	-1	637	-0.16%
2022/04/28	2	22.65	0	0.00	22.70	2	648	0.31%
2022/04/13	0	0.00	1	25.05	25.05	-1	722	-0.14%
2022/04/12	1	24.50	1	24.50	24.50	0	732	0.00%
2022/04/07	1	26.40	0	0.00	25.90	1	746	0.13%
2022/04/06	0	0.00	1	26.50	27.00	-1	751	-0.13%
2022/04/01	1	26.00	0	0.00	25.80	1	745	0.13%
2022/03/31	4	26.35	0	0.00	26.35	4	741	0.54%
2022/03/25	0	0.00	0.7	25.25	25.20	-0.7	718	-0.10%
2022/03/18	1	25.20	0	0.00	25.20	1	723	0.14%
2022/03/11	1	26.35	3	26.60	26.25	-2	713	-0.28%
2022/03/07	1	26.95	0	0.00	26.65	1	765	0.13%
2022/02/25	0	0.00	4	27.70	27.70	-4	909	-0.44%
2022/02/24	1	28.90	0	0.00	27.70	1	1,027	0.10%
2022/02/23	0	0.00	1.1	29.29	29.20	-1.1	1,024	-0.11%
2022/02/10	3	30.60	0	0.00	30.15	3	1,016	0.30%
2022/02/09	0	0.00	1	30.50	31.45	-1	962	-0.10%
2022/02/08	1	28.20	0	0.00	28.60	1	919	0.11%
2022/01/25	1	26.00	0	0.00	25.85	1	900	0.11%
2022/01/21	2	27.55	0	0.00	27.40	2	903	0.22%
2022/01/19	5	28.30	0	0.00	28.25	5	890	0.56%
2022/01/17	0	0.00	5	29.14	29.45	-5	884	-0.57%
2022/01/14	3	28.05	0	0.00	28.35	3	869	0.34%
2022/01/13	2	29.28	2	29.10	29.05	0	859	0.00%
2022/01/12	1	29.85	0	0.00	29.90	1	850	0.12%
2022/01/11	2	31.10	1	30.05	30.05	1	853	0.12%
2022/01/10	2	31.05	0	0.00	31.00	2	846	0.24%
2022/01/07	0	0.00	5	31.87	31.90	-5	844	-0.59%
2022/01/06	7	31.56	0	0.00	31.50	7	835	0.84%
2022/01/05	7	32.59	0	0.00	32.15	7	830	0.84%
2022/01/04	1.5	33.08	0	0.00	33.05	1.5	822	0.18%
2021/12/29	0	0.00	6	33.90	33.50	-6	815	-0.74%
2021/12/28	7	32.67	0	0.00	32.35	7	807	0.87%
2021/12/27	1	32.90	0	0.00	33.00	1	806	0.12%
2021/12/24	0	0.00	6	34.25	33.35	-6	806	-0.74%
2021/12/23	9	33.39	0	0.00	33.15	9	811	1.11%
2021/12/22	2	33.20	0	0.00	33.00	2	814	0.25%
2021/12/21	4	33.20	0	0.00	33.20	4	817	0.49%
2021/12/17	0	0.00	1	34.20	34.15	-1	820	-0.12%
2021/12/16	0	0.00	6	34.10	33.55	-6	817	-0.73%
2021/12/14	7	32.69	0	0.00	32.35	7	807	0.87%
2021/12/10	1	35.45	1	36.00	35.65	0	788	0.00%
2021/12/09	0.5	34.10	0	0.00	34.20	0.5	781	0.06%
2021/12/06	2	35.08	0	0.00	35.50	2	767	0.26%
2021/12/02	0	0.00	1	37.35	37.00	-1	748	-0.13%
2021/12/01	1	39.65	0	0.00	39.05	1	738	0.14%
2021/11/30	11	38.64	0	0.00	38.80	11	709	1.55%
2021/11/26	1	34.30	1	33.40	34.10	0	664	0.00%
2021/11/25	5	39.06	27	33.00	36.00	-22	649	-3.39%
2021/11/24	0	0.00	0.2	36.60	36.60	-0.2	587	-0.03%
2021/11/23	27	33.30	10.5	27.30	33.30	16.5	575	2.87%
2021/11/16	3	46.10	0	0.00	46.10	3	464	0.65%
2021/11/15	0	0.00	1	51.30	51.20	-1	464	-0.22%
2021/11/12	6	50.30	0	0.00	50.80	6	450	1.33%
2021/11/11	3	52.80	0	0.00	53.10	3	415	0.72%
2021/11/01	0	0.00	1	61.40	62.20	-1	426	-0.23%
2021/10/25	0	0.00	0.6	55.20	55.90	-0.6	435	-0.14%
2021/10/15	0	0.00	3	54.90	55.30	-3	510	-0.59%
2021/10/12	2	52.10	0	0.00	52.70	2	552	0.36%
2021/10/07	0	0.00	1	52.90	55.10	-1	647	-0.15%
2021/10/06	1	51.60	0	0.00	51.60	1	662	0.15%
2021/10/04	1	54.50	7	55.53	53.70	-6	702	-0.85%
2021/10/01	3	56.20	0	0.00	56.20	3	788	0.38%
2021/09/30	0	0.00	6	56.40	59.00	-6	789	-0.76%
2021/09/29	1	58.90	0	0.00	58.50	1	783	0.13%
2021/09/28	0	0.00	2	60.60	60.50	-2	784	-0.26%
2021/09/27	0	0.00	1	61.70	61.60	-1	784	-0.13%
2021/09/22	0	0.00	3	60.77	60.50	-3	816	-0.37%
2021/09/13	3	63.50	0	0.00	62.90	3	942	0.32%
2021/09/10	0	0.00	5	64.30	64.60	-5	974	-0.51%
2021/09/06	1	64.50	1	64.80	63.60	0	1,131	0.00%
2021/08/26	7	62.19	0	0.00	61.90	7	1,561	0.45%
2021/08/25	2	64.10	0	0.00	63.60	2	1,728	0.12%
2021/08/24	0	0.00	2	61.50	61.10	-2	1,732	-0.12%
2021/08/23	5	62.18	0	0.00	62.20	5	1,748	0.29%
2021/08/19	1	60.70	4	60.80	60.40	-3	1,764	-0.17%
2021/08/11	6	66.43	1	66.10	65.90	5	1,772	0.28%
2021/08/10	1	66.50	35	66.26	67.20	-34	1,785	-1.90%
2021/08/09	0	0.00	9	69.08	69.00	-9	1,788	-0.50%
2021/08/06	1	71.00	0	0.00	70.80	1	1,791	0.06%
2021/08/02	1	73.20	0	0.00	73.00	1	1,851	0.05%
2021/07/28	12	72.00	6	72.20	71.80	6	1,862	0.32%
2021/07/26	0	0.00	4	74.40	75.70	-4	1,873	-0.21%
2021/07/23	0	0.00	3	72.50	72.30	-3	1,860	-0.16%
2021/07/22	5	72.30	0	0.00	72.10	5	1,863	0.27%
2021/07/21	0	0.00	1	72.60	72.00	-1	1,865	-0.05%
2021/07/20	6	73.50	0.9	72.60	72.60	5.1	1,859	0.27%
2021/07/19	5	75.10	6	75.72	75.10	-1	1,853	-0.05%
2021/07/15	4	77.80	0	0.00	77.80	4	1,842	0.22%
2021/07/14	2	77.85	1	78.20	78.70	1	1,809	0.06%
2021/07/13	0	0.00	3	77.07	75.10	-3	1,757	-0.17%
2021/07/12	5	76.36	3	75.00	75.00	2	1,737	0.12%
2021/07/09	0	0.00	2	76.30	75.90	-2	1,731	-0.12%
2021/07/08	16	76.49	13	77.63	75.10	3	1,745	0.17%
2021/07/06	0	0.00	2	72.05	72.10	-2	1,672	-0.12%
2021/07/05	0	0.00	1	73.70	73.40	-1	1,674	-0.06%
2021/07/01	0	0.00	2	72.00	72.00	-2	1,686	-0.12%
2021/06/30	0	0.00	1	74.30	73.00	-1	1,680	-0.06%
2021/06/29	0	0.00	1	75.00	74.00	-1	1,670	-0.06%
2021/06/28	6	73.75	1	73.50	73.10	5	1,663	0.30%
2021/06/25	0.9	76.00	0	0.00	74.80	0.9	1,655	0.05%
2021/06/24	2	75.55	3	74.57	76.00	-1	1,647	-0.06%
2021/06/23	5	73.80	1	71.80	74.40	4	1,619	0.25%
2021/06/22	3	70.87	1	70.60	70.70	2	1,583	0.13%
2021/06/21	5	74.52	2	76.00	72.20	3	1,555	0.19%
2021/06/18	3	76.93	0	0.00	75.80	3	1,528	0.20%
2021/06/17	3	77.13	4	77.40	77.50	-1	1,511	-0.07%
2021/06/16	14	79.67	9	80.63	77.60	5	1,506	0.33%
2021/06/11	2	77.20	1	77.30	76.50	1	1,386	0.07%
2021/06/09	1	77.30	0	0.00	77.50	1	1,346	0.07%
2021/06/08	3	78.50	0	0.00	78.50	3	1,328	0.23%
2021/06/07	6	79.90	11	80.10	79.30	-5	1,311	-0.38%
2021/06/04	0	0.00	4	81.38	78.70	-4	1,224	-0.33%
2021/06/03	18	82.07	11	82.16	82.70	7	1,165	0.60%
2021/06/02	5	79.54	16	79.33	80.00	-11	972	-1.13%
2021/05/26	5	58.90	0	0.00	60.50	5	793	0.63%
2021/05/25	0	0.00	1	57.80	58.40	-1	793	-0.13%
2021/05/24	0	0.00	1	56.10	56.60	-1	800	-0.13%
2021/05/18	0	0.00	11.1	49.64	52.90	-11.1	824	-1.35%
2021/05/17	3	48.68	0	0.00	48.10	3	814	0.37%
2021/05/14	0	0.00	7	55.33	53.40	-7	803	-0.87%
2021/05/13	6	52.00	0	0.00	51.70	6	794	0.76%
2021/05/12	5	52.12	0	0.00	51.70	5	786	0.64%
2021/05/11	8	57.01	0	0.00	56.80	8	764	1.05%
2021/05/07	0	0.00	1.5	61.10	62.50	-1.5	755	-0.20%
2021/05/06	0	0.00	3	59.50	60.00	-3	767	-0.39%
2021/05/05	1	58.50	0	0.00	58.50	1	759	0.13%
2021/05/03	7	61.37	0	0.00	60.40	7	738	0.95%
2021/04/29	0	0.00	1.7	66.76	66.00	-1.7	733	-0.23%
2021/04/28	1	66.60	4	67.00	66.60	-3	747	-0.40%
2021/04/26	3	66.97	0	0.00	66.80	3	755	0.40%
2021/04/23	1	67.00	0	0.00	67.20	1	756	0.13%
2021/04/22	7.4	69.31	0	0.00	67.50	7.4	756	0.98%
2021/04/21	1	70.40	2	72.25	70.10	-1	759	-0.13%
2021/04/20	1	72.10	0.1	71.66	72.60	0.9	759	0.12%
2021/04/16	0	0.00	1	72.50	72.80	-1	791	-0.13%
2021/04/15	0	0.00	1.1	71.96	72.50	-1.1	801	-0.14%
2021/04/14	8	69.70	0	0.00	69.50	8	801	1.00%
2021/04/13	2	73.45	0	0.00	73.70	2	794	0.25%
2021/04/08	0	0.00	0	76.80	77.90	0	833	0.00%
2021/04/07	2	75.55	0	0.00	75.60	2	825	0.24%
2021/03/31	1	78.30	0	78.00	78.50	1	829	0.12%
2021/03/30	1	77.00	1	77.50	77.00	0	825	0.00%
2021/03/26	0	0.00	2	76.95	77.30	-2	835	-0.24%
2021/03/25	0	0.00	0.7	76.60	76.70	-0.7	838	-0.09%
2021/03/24	5	77.30	0	0.00	77.20	5	839	0.60%
2021/03/19	0	0.00	6	80.00	79.70	-6	858	-0.70%
2021/03/15	0	0.00	1	83.00	82.50	-1	947	-0.11%
2021/03/04	0	0.00	1	80.90	80.90	-1	1,204	-0.08%
2021/02/24	0	0.00	0	83.30	81.60	0	1,626	0.00%
2021/02/23	0	0.00	0	82.20	82.50	0	1,630	0.00%
2021/02/19	0	0.00	0.6	82.10	82.60	-0.6	1,665	-0.04%
2021/02/18	0	0.00	14	80.02	81.20	-14	1,733	-0.81%
2021/02/02	1.1	74.88	0	0.00	74.80	1.1	1,857	0.06%
2021/02/01	2	74.15	0	0.00	74.20	2	1,874	0.11%
2021/01/26	2	75.60	0	0.00	75.10	2	1,948	0.10%
2021/01/25	1	76.00	1	77.00	77.20	0	1,959	0.00%
2021/01/22	0	0.00	0.5	74.84	76.20	-0.5	2,025	-0.02%
2021/01/21	4	74.40	2	74.07	74.00	2	2,044	0.10%
2021/01/20	3	78.80	0	0.00	77.00	3	2,192	0.14%
2021/01/19	5	80.20	0	0.00	80.40	5	2,286	0.22%
2021/01/14	0.3	82.50	10	82.53	83.00	-9.7	2,461	-0.40%
2021/01/13	1	81.40	1	82.70	81.40	0	2,538	0.00%
2021/01/12	4	80.60	2	81.50	80.30	2	2,539	0.08%
2021/01/11	6	82.55	0	0.00	82.70	6	2,545	0.24%
2021/01/08	1	88.10	2	86.00	86.00	-1	2,531	-0.04%
2021/01/07	0	0.00	1	88.70	87.50	-1	2,527	-0.04%
2021/01/06	0	0.00	2	89.40	88.20	-2	2,538	-0.08%
2021/01/05	3	91.80	2	92.75	92.30	1	2,520	0.04%
2021/01/04	0	0.00	1	87.00	87.50	-1	2,483	-0.04%
2020/12/31	0	0.00	1	87.00	86.50	-1	2,478	-0.04%
2020/12/30	1	86.90	0	0.00	86.60	1	2,478	0.04%
2020/12/29	1	86.00	0	0.00	86.30	1	2,481	0.04%
2020/12/24	1	86.00	0	0.00	85.60	1	2,496	0.04%
2020/12/23	3	85.00	0	0.00	85.40	3	2,511	0.12%
2020/12/18	5	87.30	0	0.00	87.20	5	2,536	0.20%
2020/12/11	0	0.00	1	89.00	87.00	-1	2,528	-0.04%
2020/12/10	0	0.00	1	90.20	89.80	-1	2,511	-0.04%
2020/12/09	0	0.00	6	92.72	91.70	-6	2,504	-0.24%
2020/12/08	5	96.00	0	0.00	94.30	5	2,471	0.20%
2020/12/07	2.3	94.19	3	93.90	93.50	-0.7	2,471	-0.03%
2020/12/04	3	96.27	2	95.70	95.50	1	2,467	0.04%
2020/12/03	0.7	96.50	1	96.40	96.30	-0.3	2,469	-0.01%
2020/12/01	6	96.87	0	0.00	97.50	6	2,423	0.25%
2020/11/30	2	99.60	0	0.00	98.10	2	2,393	0.08%
2020/11/27	6	98.62	14	98.91	97.90	-8	2,329	-0.34%
2020/11/26	3	95.97	3	96.47	95.80	0	2,241	0.00%
2020/11/25	6	94.10	14	92.98	93.50	-8	2,214	-0.36%
2020/11/24	13	97.62	2	96.90	95.60	11	2,168	0.51%
2020/11/23	1	90.80	0	0.00	91.00	1	1,990	0.05%
2020/11/20	0	0.00	1	89.50	89.30	-1	1,985	-0.05%
2020/11/19	0.6	90.60	0	0.00	89.40	0.6	1,999	0.03%
2020/11/18	0	0.00	2	91.00	90.50	-2	2,034	-0.10%
2020/11/17	4	90.78	1.1	90.21	90.10	2.9	2,117	0.13%
2020/11/16	0	0.00	2	89.60	89.30	-2	2,069	-0.10%
2020/11/12	0	0.00	1	90.80	88.90	-1	2,061	-0.05%
2020/11/11	0	0.00	1	91.20	91.00	-1	2,066	-0.05%
2020/11/09	1	88.80	2	88.80	88.60	-1	2,007	-0.05%
2020/11/06	1.7	89.22	5.7	89.10	89.50	-4	2,005	-0.20%
2020/10/29	1	88.00	0.3	87.80	87.40	0.7	1,963	0.04%
2020/10/28	10	90.59	3	90.23	89.80	7	1,959	0.36%
2020/10/27	1	91.50	10.1	91.48	92.60	-9.1	1,815	-0.50%
2020/10/26	1	85.40	0	0.00	84.20	1	1,758	0.06%
2020/10/22	3	89.03	0	0.00	87.70	3	1,731	0.17%
2020/10/21	0	0.00	2	88.75	91.50	-2	1,649	-0.12%
2020/10/19	0	84.50	0.3	84.50	84.50	-0.3	1,622	-0.02%
2020/10/16	0	0.00	1	81.50	81.40	-1	1,629	-0.06%
2020/10/15	0.2	81.90	0	0.00	81.90	0.2	1,662	0.01%
2020/10/14	0	0.00	1	83.00	82.40	-1	1,698	-0.06%
2020/10/12	1	80.00	6	80.68	79.80	-5	1,803	-0.28%
2020/09/30	1	82.50	0	0.00	84.60	1	2,529	0.04%
2020/09/29	1.2	83.42	1	83.30	83.10	0.2	2,575	0.01%
2020/09/28	1	81.60	1	81.00	81.20	0	2,655	0.00%
2020/09/25	2	77.65	2	78.60	77.50	0	2,675	0.00%
2020/09/24	2	81.40	0	0.00	81.50	2	2,683	0.07%
2020/09/23	1	83.60	0	0.00	83.70	1	2,725	0.04%
2020/09/22	1	85.20	0	0.00	84.40	1	2,810	0.04%
2020/09/21	3	86.67	0	0.00	86.00	3	2,808	0.11%
2020/09/18	0	0.00	1	89.20	88.80	-1	2,815	-0.04%
2020/09/16	0	0.00	1	88.70	88.60	-1	2,838	-0.04%
2020/09/10	2	84.50	1	87.00	86.20	1	2,884	0.03%
2020/09/09	1	81.90	2	84.05	87.80	-1	2,882	-0.03%
2020/09/08	1	84.00	2	83.45	84.00	-1	2,880	-0.03%
2020/09/04	1	87.20	0	0.00	88.60	1	2,900	0.03%
2020/09/01	3	90.00	3	90.83	90.00	0	2,914	0.00%
2020/08/31	3	92.60	0	0.00	91.80	3	2,966	0.10%
2020/08/28	4	99.85	2	101.50	102.50	2	2,950	0.07%
2020/08/27	1	100.00	0	0.00	100.00	1	2,950	0.03%
2020/08/26	0	0.00	5	100.50	100.00	-5	2,986	-0.17%
2020/08/25	0	0.00	21	98.86	99.30	-21	3,002	-0.70%
2020/08/24	2	99.20	7	100.21	100.00	-5	2,985	-0.17%
2020/08/21	13	100.16	11	99.50	99.00	2	2,948	0.07%
2020/08/20	4	112.25	0	0.00	110.00	4	2,859	0.14%
2020/08/19	1	123.50	1	122.00	122.00	0	2,890	0.00%
2020/08/18	1	124.00	1	123.50	124.00	0	2,890	0.00%
2020/08/17	0	0.00	3	128.00	127.00	-3	2,886	-0.10%
2020/08/14	0	0.00	1	123.00	124.00	-1	2,891	-0.03%
2020/08/13	2	126.50	2	127.50	123.00	0	2,927	0.00%
2020/08/12	0	126.00	1	123.00	125.50	-1	2,966	-0.03%
2020/08/11	1	124.00	0	0.00	123.00	1	2,976	0.03%
2020/08/10	6	123.25	0	0.00	123.00	6	2,988	0.20%
2020/08/07	9	125.17	0	0.00	124.50	9	2,999	0.30%
2020/08/06	1	127.50	0	0.00	126.00	1	3,004	0.03%
2020/08/05	4	128.63	5	128.00	127.50	-1	2,999	-0.03%
2020/08/04	5	128.60	4	129.63	130.00	1	3,005	0.03%
2020/08/03	1	130.50	0	0.00	126.00	1	2,984	0.03%
2020/07/31	1	126.50	5	128.00	128.00	-4	2,971	-0.13%
2020/07/30	2	128.00	1	126.50	127.50	1	2,976	0.03%
2020/07/29	7	121.86	4	121.00	122.50	3	3,026	0.10%
2020/07/28	3	119.83	2	123.75	118.50	1	3,108	0.03%
2020/07/27	1	124.50	1	124.00	123.00	0	3,246	0.00%
2020/07/24	5	123.70	4	122.88	121.50	1	3,269	0.03%
2020/07/23	1	129.00	1	127.50	127.50	0	3,295	0.00%
2020/07/22	3	128.00	0	0.00	128.00	3	3,290	0.09%
2020/07/21	2	128.00	0	0.00	128.00	2	3,273	0.06%
2020/07/20	1	125.50	1	127.50	128.00	0	3,256	0.00%
2020/07/17	4	130.75	4	131.25	130.00	0	3,238	0.00%
2020/07/16	1	135.50	1	139.00	136.50	0	3,206	0.00%
2020/07/15	2	136.25	5	136.80	137.00	-3	3,169	-0.09%
2020/07/14	10	137.25	8	135.19	134.00	2	3,153	0.06%
2020/07/13	5	140.70	2	142.75	140.00	3	3,100	0.10%
2020/07/10	19	136.68	12	136.54	139.00	7	2,981	0.23%
2020/07/09	14	131.18	17	133.65	135.00	-3	2,772	-0.11%
2020/07/08	3	125.00	10	124.90	125.50	-7	2,593	-0.27%
2020/07/07	5	124.40	5	125.40	122.00	0	2,561	0.00%
2020/07/06	3	122.17	18	120.94	122.00	-15	2,554	-0.59%
2020/07/03	1	119.00	4	121.50	118.50	-3	2,641	-0.11%
2020/07/02	2	119.75	3	120.83	120.50	-1	2,663	-0.04%
2020/07/01	5	121.20	6	115.08	117.50	-1	2,642	-0.04%
2020/06/30	0.1	111.00	0	0.00	112.00	0.1	2,597	0.00%
2020/06/29	10	111.45	0	0.00	111.00	10	2,654	0.38%
2020/06/23	1	116.00	3	114.50	114.00	-2	2,723	-0.07%
2020/06/22	1	119.00	1	118.00	115.50	0	2,758	0.00%
2020/06/19	1	116.00	0	0.00	116.50	1	2,805	0.04%
2020/06/18	10	116.30	8	115.75	116.50	2	2,822	0.07%
2020/06/17	3	112.17	0	0.00	111.50	3	2,795	0.11%
2020/06/16	2	110.50	0	0.00	113.00	2	2,838	0.07%
2020/06/15	1	109.50	0	0.00	109.00	1	2,864	0.03%
2020/06/12	6	109.08	0	0.00	111.50	6	2,897	0.21%
2020/06/11	7	115.21	2	117.50	113.50	5	2,922	0.17%
2020/06/10	1	120.50	0	0.00	119.00	1	2,949	0.03%
2020/06/09	0	0.00	3	121.00	120.00	-3	2,968	-0.10%
2020/06/08	0	0.00	1	123.00	121.00	-1	3,015	-0.03%
2020/06/05	5	126.00	8	124.56	123.50	-3	3,019	-0.10%
2020/06/04	3	122.83	2	123.25	123.00	1	2,981	0.03%
2020/06/03	3	121.50	1	124.00	122.00	2	2,975	0.07%
2020/06/02	1	121.00	2	121.25	121.50	-1	2,959	-0.03%
2020/06/01	1	121.00	0	0.00	119.50	1	2,930	0.03%
2020/05/29	1	116.00	1	116.50	116.50	0	2,915	0.00%
2020/05/28	3	116.00	0	0.00	116.00	3	2,953	0.10%
2020/05/26	7	124.86	7	123.50	120.50	0	3,034	0.00%
2020/05/25	1	117.00	1	118.00	117.50	0	2,996	0.00%
2020/05/21	1	120.00	7	120.71	121.00	-6	3,010	-0.20%
2020/05/20	3	118.50	1	120.00	117.00	2	2,981	0.07%
2020/05/19	1	119.50	0	0.00	119.50	1	2,970	0.03%
2020/05/18	4	110.13	1	109.00	109.00	3	2,966	0.10%
2020/05/15	4	117.00	1	116.00	115.50	3	3,000	0.10%
2020/05/12	2	125.50	7	125.79	122.50	-5	3,246	-0.15%
2020/05/08	1	125.00	0	0.00	125.00	1	3,250	0.03%
2020/05/07	3	123.50	0	0.00	124.00	3	3,261	0.09%
2020/05/06	3	124.17	2	124.25	123.00	1	3,265	0.03%
2020/05/05	8	130.19	6	130.00	125.50	2	3,278	0.06%
2020/05/04	8	125.31	5	126.60	126.00	3	3,206	0.09%
2020/04/30	3	124.17	16	127.88	128.50	-13	3,150	-0.41%
2020/04/29	2	117.25	2	119.00	117.00	0	3,053	0.00%
2020/04/28	5	115.00	5	115.80	116.50	0	3,075	0.00%
2020/04/23	2	113.00	0	0.00	111.50	2	3,018	0.07%
2020/04/22	0	0.00	2	112.50	113.00	-2	3,012	-0.07%
2020/04/21	2	110.50	1	111.00	110.00	1	3,019	0.03%
2020/04/20	0	0.00	1	116.00	115.00	-1	3,011	-0.03%
2020/04/17	5	115.00	3	115.17	112.50	2	3,050	0.07%
2020/04/16	2	114.75	10	114.00	114.50	-8	3,047	-0.26%
2020/04/15	0	0.00	1	112.50	114.50	-1	3,042	-0.03%
2020/04/14	0	0.00	9	112.00	112.50	-9	3,027	-0.30%
2020/04/13	5	110.00	12	112.75	110.00	-7	3,083	-0.23%
2020/04/10	14	113.07	9	111.39	111.00	5	3,071	0.16%
2020/04/09	20	114.55	20	113.40	112.00	0	3,091	0.00%
2020/04/08	30	109.08	3	108.83	112.00	27	3,033	0.89%
2020/04/07	4	103.38	1	104.50	104.00	3	2,984	0.10%
2020/04/06	0	0.00	3	100.50	101.50	-3	3,061	-0.10%
2020/03/31	1	98.00	0	0.00	98.00	1	3,053	0.03%
2020/03/30	3	96.87	1	97.00	97.00	2	3,025	0.07%
2020/03/27	3	98.13	4	97.83	94.50	-1	3,025	-0.03%
2020/03/26	2	91.00	0	0.00	93.50	2	2,976	0.07%
2020/03/25	2	91.70	2	91.55	92.40	0	2,958	0.00%
2020/03/24	5	85.64	5	85.80	85.40	0	2,921	0.00%
2020/03/20	1	86.70	4	85.25	85.50	-3	2,987	-0.10%
2020/03/19	1	80.40	1	87.60	80.40	0	3,011	0.00%
2020/03/18	4	90.73	3	91.33	89.30	1	2,982	0.03%
2020/03/17	2	88.90	2	92.70	88.10	0	2,957	0.00%
2020/03/16	3	104.57	3	105.67	97.70	0	2,934	0.00%
2020/03/13	3	106.50	0	0.00	108.50	3	2,943	0.10%
2020/03/12	0	0.00	2	118.00	118.00	-2	2,932	-0.07%
2020/03/11	2	136.50	0	0.00	131.00	2	2,915	0.07%
2020/03/10	0	0.00	2	134.75	138.50	-2	2,906	-0.07%
2020/03/09	3	133.33	0	0.00	133.00	3	2,898	0.10%
2020/03/06	11	139.27	0	0.00	140.00	11	2,915	0.38%
2020/03/05	1	141.50	1	143.00	143.00	0	2,941	0.00%
2020/03/03	2	139.75	2	144.50	140.00	0	2,977	0.00%
2020/03/02	1	136.00	1	129.00	137.50	0	2,953	0.00%
2020/02/27	5	135.70	2	133.75	134.00	3	2,944	0.10%
2020/02/24	0	0.00	1	146.00	146.50	-1	2,957	-0.03%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/20	4	151.38	1	152.50	150.00	3	3,273	0.09%
2020/02/19	0	0.00	1	150.00	151.50	-1	3,283	-0.03%
2020/02/18	4	153.63	1	150.00	150.00	3	3,318	0.09%
2020/02/17	5	155.50	1	154.00	152.50	4	3,354	0.12%
2020/02/14	4	154.00	6	152.83	156.50	-2	3,276	-0.06%
2020/02/13	2	145.25	0	0.00	142.50	2	3,117	0.06%
2020/02/12	3	144.67	7	144.14	144.50	-4	3,137	-0.13%
2020/02/11	1	139.50	2	140.00	140.50	-1	3,168	-0.03%
2020/02/10	1	138.50	2	139.00	138.00	-1	3,288	-0.03%
2020/02/07	1	136.50	1	136.00	136.50	0	3,334	0.00%
2020/02/06	7	138.43	1	137.50	140.00	6	3,373	0.18%
2020/02/05	1	134.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	3	134.67	1	136.00	136.50	2	3,430	0.06%
2020/02/03	2	122.50	0	0.00	129.50	2	3,456	0.06%
2020/01/31	3	135.50	6	133.92	134.50	-3	3,435	-0.09%
2020/01/30	2	143.00	3	143.00	143.00	-1	3,504	-0.03%
2020/01/20	2	158.75	4	158.25	158.50	-2	3,662	-0.05%
2020/01/17	1	158.00	0	0.00	158.00	1	3,732	0.03%
2020/01/15	2	158.50	0	0.00	158.50	2	4,035	0.05%
2020/01/14	1	154.50	0	0.00	155.50	1	4,339	0.02%
2020/01/13	3	157.33	0	0.00	157.00	3	4,409	0.07%
2020/01/10	1	154.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	2	157.25	1	157.00	157.00	1	4,423	0.02%
2020/01/08	6	156.75	2	157.25	155.50	4	4,466	0.09%
2020/01/07	6	163.42	1	158.00	158.00	5	4,494	0.11%
2020/01/06	2	168.00	0	0.00	167.50	2	4,507	0.04%
2020/01/03	0	0.00	1	176.50	172.00	-1	4,537	-0.02%
2020/01/02	0	0.00	1	177.50	174.50	-1	4,608	-0.02%
2019/12/31	8	178.56	5	176.90	175.50	3	4,676	0.06%
2019/12/30	1	177.50	4	176.13	178.00	-3	4,668	-0.06%
2019/12/27	0	0.00	3	168.83	168.00	-3	4,575	-0.07%
2019/12/26	3	164.50	0	0.00	166.00	3	4,586	0.07%
2019/12/25	1	166.50	1	166.50	166.50	0	4,599	0.00%
2019/12/24	3	166.83	0	0.00	166.50	3	4,654	0.06%
2019/12/23	0	0.00	1	170.50	170.00	-1	4,694	-0.02%
2019/12/20	1	175.00	0	0.00	173.00	1	4,753	0.02%
2019/12/19	0	0.00	1	176.00	174.00	-1	4,904	-0.02%
2019/12/18	2	176.00	2	176.24	174.50	0	4,899	0.00%
2019/12/16	1	174.50	4	175.00	174.50	-3	4,924	-0.06%
2019/12/13	1	169.00	1	168.50	168.50	0	4,909	0.00%
2019/12/12	6	170.25	1	172.00	169.50	5	4,931	0.10%
2019/12/11	1	170.50	2	173.00	169.50	-1	5,026	-0.02%
2019/12/10	2	172.25	2	172.75	172.50	0	5,130	0.00%
2019/12/06	21	170.79	20	170.75	168.00	1	5,392	0.02%
2019/12/04	0	0.00	1	168.00	167.50	-1	5,521	-0.02%
2019/12/02	2	165.50	3	166.50	166.50	-1	5,669	-0.02%
2019/11/29	1	171.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	1	176.00	2	177.25	175.00	-1	6,009	-0.02%
2019/11/27	1	177.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	0	0.00	1	175.50	176.50	-1	6,067	-0.02%
2019/11/25	3	172.50	3	173.17	174.00	0	6,050	0.00%
2019/11/22	2	172.00	1	171.00	171.50	1	6,041	0.02%
2019/11/21	1	170.00	1	173.50	174.00	0	6,041	0.00%
2019/11/20	6	172.00	8	175.94	171.00	-2	6,039	-0.03%
2019/11/19	16	176.28	8	173.94	179.00	8	5,989	0.13%
2019/11/18	2	188.50	1	187.50	187.00	1	5,801	0.02%
2019/11/15	1	182.00	2	187.75	188.50	-1	5,855	-0.02%
2019/11/14	3	177.83	9	177.50	181.50	-6	5,852	-0.10%
2019/11/12	2	184.50	2	184.50	185.00	0	5,781	0.00%
2019/11/11	5	184.00	1	184.00	182.00	4	5,786	0.07%
2019/11/08	15	186.80	8	186.31	184.00	7	5,776	0.12%
2019/11/07	4	181.13	3	183.83	185.00	1	5,734	0.02%
2019/11/06	4	189.00	7	188.00	187.50	-3	5,655	-0.05%
2019/11/05	1	193.50	2	195.25	194.50	-1	5,610	-0.02%
2019/11/04	2	195.50	0	0.00	196.50	2	5,611	0.04%
2019/11/01	0	0.00	3	195.00	196.50	-3	5,604	-0.05%
2019/10/31	3	194.83	1	195.50	190.50	2	5,581	0.04%
2019/10/30	2	192.00	2	191.75	195.00	0	5,531	0.00%
2019/10/29	14	194.79	8	190.00	191.50	6	5,533	0.11%
2019/10/28	7	196.71	9	194.22	193.00	-2	5,479	-0.04%
2019/10/25	10	196.50	42	197.51	195.00	-32	5,349	-0.60%
2019/10/24	32	195.69	33	199.82	196.00	-1	5,324	-0.02%
2019/10/23	56	198.97	29	197.48	194.00	27	5,301	0.51%
2019/10/22	15	191.33	14	188.49	196.50	1	5,123	0.02%
2019/10/21	13	175.81	14	177.07	179.00	-1	4,857	-0.02%
2019/10/18	2	177.00	3	180.50	176.00	-1	4,836	-0.02%
2019/10/17	2	176.25	1	177.50	178.00	1	4,796	0.02%
2019/10/16	2	176.25	2	176.50	174.00	0	4,810	0.00%
2019/10/15	2	178.00	0.3	175.50	175.50	1.7	4,806	0.04%
2019/10/14	5	179.30	13	176.69	179.50	-8	4,817	-0.17%
2019/10/09	5	175.00	2	175.25	173.00	3	4,832	0.06%
2019/10/08	3	177.00	5	175.40	173.50	-2	4,913	-0.04%
2019/10/07	3	174.67	6	174.49	173.00	-3	4,865	-0.06%
2019/10/04	5	169.40	4	170.13	169.00	1	4,863	0.02%
2019/10/03	2	165.25	1	168.00	168.00	1	4,953	0.02%
2019/10/02	1	163.00	3	167.83	166.50	-2	5,106	-0.04%
2019/10/01	7	165.14	6	163.67	164.50	1	5,130	0.02%
2019/09/27	13	168.15	6	164.33	163.50	7	5,193	0.13%
2019/09/26	1	170.50	5	172.00	171.00	-4	5,321	-0.08%
2019/09/25	10	176.70	6	178.42	175.50	4	5,512	0.07%
2019/09/24	7	180.36	6	180.08	180.50	1	5,552	0.02%
2019/09/23	0	0.00	1	173.00	172.50	-1	5,445	-0.02%
2019/09/19	8	170.19	1	170.50	170.50	7	5,627	0.12%
2019/09/18	6	176.08	6	176.17	175.00	0	5,643	0.00%
2019/09/17	22	175.34	2.2	175.50	176.00	19.8	5,776	0.34%
2019/09/16	13	178.50	39	176.97	175.50	-26	5,984	-0.43%
2019/09/12	10.3	177.13	7	175.43	175.00	3.3	6,008	0.06%
2019/09/11	5	175.10	5	175.70	176.50	0	5,898	0.00%
2019/09/10	11	174.05	13	176.12	171.00	-2	5,822	-0.03%
2019/09/06	4	164.63	4	168.61	166.50	0	5,524	0.00%
2019/09/05	2	173.00	9	171.39	171.00	-7	5,439	-0.13%
2019/09/04	20	176.55	10.1	174.90	175.00	9.9	5,365	0.18%
2019/09/03	20	173.40	12	173.50	171.50	8	5,263	0.15%
2019/09/02	17	167.26	26	170.79	171.50	-9	5,011	-0.18%
2019/08/30	10	154.10	7	156.71	156.00	3	4,977	0.06%
2019/08/28	1	143.50	0	0.00	144.00	1	4,898	0.02%
2019/08/27	1	146.50	1	144.93	144.00	0	4,907	0.00%
2019/08/26	1	144.00	0	142.00	143.00	1	5,023	0.02%
2019/08/23	2	148.75	5	149.30	149.50	-3	5,007	-0.06%
2019/08/22	1	156.00	1	160.00	156.00	0	4,964	0.00%
2019/08/21	3	154.33	2	154.25	155.00	1	4,919	0.02%
2019/08/20	5	156.90	6	155.42	156.00	-1	4,926	-0.02%
2019/08/19	6	149.25	6	150.67	152.50	0	4,892	0.00%
2019/08/16	2	146.48	2	146.00	144.00	0	4,933	0.00%
2019/08/08	3	147.00	5	147.30	146.50	-2	5,320	-0.04%
2019/08/07	2	142.00	0	0.00	137.50	2	5,285	0.04%
2019/08/06	1	137.00	1	139.50	140.00	0	5,281	0.00%
2019/08/05	2	138.50	0	0.00	135.50	2	5,243	0.04%
2019/08/02	2	145.00	1	143.00	144.00	1	5,216	0.02%
2019/07/31	0	0.00	2	147.00	150.00	-2	5,220	-0.04%
2019/07/30	2	149.00	10	148.60	147.00	-8	5,179	-0.15%
2019/07/29	7	163.21	3	163.50	162.00	4	5,102	0.08%
2019/07/26	1	175.50	0	0.00	176.50	1	5,062	0.02%
2019/07/25	6	174.75	2	176.25	175.00	4	5,026	0.08%
2019/07/24	0	0.00	1	171.00	169.50	-1	4,945	-0.02%
2019/07/23	2	172.50	7	170.29	169.50	-5	4,940	-0.10%
2019/07/22	5	170.30	3	170.33	170.50	2	4,891	0.04%
2019/07/19	2	163.50	5	162.20	162.00	-3	4,827	-0.06%
2019/07/18	2	160.00	0	0.00	160.00	2	4,866	0.04%
2019/07/17	8	169.19	3	170.00	167.00	5	4,839	0.10%
2019/07/16	1	167.50	0	0.00	167.50	1	4,821	0.02%
2019/07/15	4	164.13	6	162.50	165.00	-2	4,808	-0.04%
2019/07/12	11	174.14	5	172.90	170.00	6	4,776	0.13%
2019/07/11	8	171.19	1	171.00	171.00	7	4,662	0.15%
2019/07/10	7	171.64	6	168.92	170.00	1	4,610	0.02%
2019/07/09	2	165.50	0	0.00	172.50	2	4,548	0.04%
2019/07/08	6	180.17	8	172.31	169.50	-2	4,414	-0.05%
2019/07/05	2	185.75	2	186.50	188.00	0	4,277	0.00%
2019/07/04	0	0.00	3	185.83	185.50	-3	4,261	-0.07%
2019/07/03	9	183.00	16	186.63	188.50	-7	4,188	-0.17%
2019/07/02	21	184.00	20	184.55	183.00	1	4,019	0.02%
2019/07/01	6	170.67	21	166.33	173.00	-15	3,815	-0.39%
2019/06/28	0	0.00	6	162.00	157.50	-6	3,804	-0.16%
2019/06/27	17	158.44	22	159.02	162.00	-5	3,855	-0.13%
2019/06/26	8	155.75	9	154.50	155.00	-1	3,811	-0.03%
2019/06/25	6	156.00	29	156.60	152.50	-23	3,751	-0.61%
2019/06/24	12	153.42	20	153.13	159.00	-8	3,816	-0.21%
2019/06/21	20	150.08	16	150.78	148.50	4	3,871	0.10%
2019/06/20	6	138.00	4	141.88	144.00	2	3,810	0.05%
2019/06/19	0	0.00	2	131.75	131.00	-2	3,820	-0.05%
2019/06/18	2	130.00	0	0.00	129.00	2	3,803	0.05%
2019/06/17	0	0.00	2	125.75	127.50	-2	3,762	-0.05%
2019/06/11	5	124.50	1	125.00	124.50	4	3,840	0.10%
2019/06/06	6	123.00	3	123.17	122.50	3	3,831	0.08%
2019/06/05	1	138.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	6	135.00	1	136.00	136.00	5	3,731	0.13%
2019/06/03	2	137.75	1	137.00	137.00	1	3,732	0.03%
2019/05/31	6	141.33	2	142.00	140.50	4	3,735	0.11%
2019/05/30	1	136.00	1	137.50	138.50	0	3,615	0.00%
2019/05/29	5	138.60	5	136.50	136.50	0	3,629	0.00%
2019/05/28	0	0.00	3	137.33	138.00	-3	3,654	-0.08%
2019/05/27	4	139.88	3	138.33	137.50	1	3,633	0.03%
2019/05/24	2	142.25	2	138.50	137.00	0	3,618	0.00%
2019/05/23	2	137.75	2	140.00	142.00	0	3,580	0.00%
2019/05/22	3	139.33	3	141.17	134.50	0	3,579	0.00%
2019/05/21	1	128.00	3	133.67	140.00	-2	3,466	-0.06%
2019/05/17	6	136.58	4	131.50	132.00	2	3,379	0.06%
2019/05/16	4	132.63	6	127.00	133.00	-2	3,300	-0.06%
2019/05/15	2	128.00	3	127.17	126.50	-1	3,204	-0.03%
2019/05/14	2	117.25	2	118.50	121.00	0	3,220	0.00%
2019/05/13	1	123.50	1	131.00	123.50	0	3,265	0.00%
2019/05/10	0	0.00	2	132.50	132.00	-2	3,303	-0.06%
2019/05/09	1	129.00	1	137.50	129.00	0	3,318	0.00%
2019/05/08	1	136.00	0	0.00	136.50	1	3,383	0.03%
2019/05/07	0	0.00	10	133.00	131.50	-10	3,404	-0.29%
2019/05/06	11	130.27	0	0.00	129.50	11	3,417	0.32%
2019/05/03	1	136.50	1	138.00	136.50	0	3,401	0.00%
2019/04/30	1	129.00	1	129.00	131.50	0	3,390	0.00%
2019/04/29	4	130.38	4	131.25	129.50	0	3,393	0.00%
2019/04/24	2	141.25	3	141.67	140.00	-1	3,372	-0.03%
2019/04/23	0	0.00	2	139.00	137.00	-2	3,316	-0.06%
2019/04/22	2	140.00	5	140.50	141.00	-3	3,285	-0.09%
2019/04/19	2	144.75	0	0.00	143.00	2	3,268	0.06%
2019/04/18	2	145.00	2	146.25	144.00	0	3,275	0.00%
2019/04/17	0	0.00	1	142.00	141.00	-1	3,230	-0.03%
2019/04/16	1	143.00	0	0.00	142.50	1	3,232	0.03%
2019/04/15	4	146.88	8	145.50	144.00	-4	3,267	-0.12%
2019/04/12	8	140.63	0	0.00	138.00	8	3,260	0.25%
2019/04/10	7	143.29	5	144.40	148.00	2	3,267	0.06%
2019/04/08	3	151.50	0	0.00	150.00	3	3,200	0.09%
2019/04/03	0	0.00	1	155.00	154.00	-1	3,174	-0.03%
2019/04/02	2	155.75	3	157.17	156.00	-1	3,140	-0.03%
2019/04/01	1	153.00	2	154.00	157.50	-1	3,049	-0.03%
2019/03/29	2	153.50	1	149.00	149.00	1	2,947	0.03%
2019/03/28	2	151.75	3	150.17	150.50	-1	2,914	-0.03%
2019/03/27	6.3	151.78	1	150.50	150.50	5.3	2,876	0.18%
2019/03/26	2	145.00	9	146.22	148.00	-7	2,735	-0.26%
2019/03/25	6	136.42	3	137.33	139.00	3	2,538	0.12%
2019/03/22	2	131.50	8	134.81	136.00	-6	2,429	-0.25%
2019/03/20	0	0.00	2	127.00	124.50	-2	2,386	-0.08%
2019/03/19	1	126.50	0	0.00	126.00	1	2,433	0.04%
2019/03/14	0	0.00	1	126.00	124.50	-1	2,535	-0.04%
2019/03/12	0	0.00	1	122.00	121.00	-1	2,634	-0.04%
2019/03/07	3	116.17	0	0.00	115.00	3	2,842	0.11%
2019/03/06	0	0.00	2	122.00	120.50	-2	2,940	-0.07%
2019/03/05	2	119.00	1	117.00	120.00	1	2,990	0.03%
2019/03/04	0	0.00	1	117.50	119.00	-1	3,035	-0.03%
2019/02/27	2	117.75	1	114.00	114.00	1	3,016	0.03%
2019/02/26	6	126.08	1	125.00	125.00	5	2,977	0.17%
2019/02/25	2	129.75	1	128.50	128.50	1	3,001	0.03%
2019/02/22	2	126.75	1	127.50	128.50	1	3,022	0.03%
2019/02/21	2	126.00	3	127.00	127.00	-1	3,029	-0.03%
2019/02/20	4	126.88	5	125.80	123.00	-1	2,955	-0.03%
2019/02/19	1	125.50	4	124.38	125.00	-3	3,005	-0.10%
2019/02/18	2	126.00	0	0.00	124.50	2	3,032	0.07%
2019/02/15	2	123.00	4	122.75	122.00	-2	3,033	-0.07%
2019/02/14	12	125.29	4	127.00	124.50	8	3,036	0.26%
2019/02/13	6	125.33	10	122.90	122.50	-4	2,997	-0.13%
2019/02/12	4	122.00	5	123.10	124.00	-1	2,975	-0.03%
2019/02/11	4	118.63	3	117.50	116.50	1	2,933	0.03%
2019/01/30	2	118.25	2	117.00	116.00	0	2,938	0.00%
2019/01/29	8	118.75	1	120.50	116.50	7	2,948	0.24%
2019/01/28	0	0.00	4	118.50	118.50	-4	2,874	-0.14%
2019/01/22	2	109.75	2	104.75	104.00	0	3,041	0.00%
2019/01/18	0	0.00	1	107.50	107.00	-1	3,088	-0.03%
2019/01/11	1	105.00	0	0.00	105.50	1	3,106	0.03%
2019/01/10	1	106.00	1	107.00	106.00	0	3,080	0.00%
2019/01/07	2	102.50	2	104.00	102.50	0	3,009	0.00%
2018/12/27	1	100.00	0	0.00	100.00	1	3,065	0.03%
2018/12/26	2	99.25	0	0.00	97.50	2	3,051	0.07%
2018/12/24	0	0.00	1	99.50	104.00	-1	3,022	-0.03%
2018/12/20	1	105.50	0	0.00	104.00	1	2,968	0.03%
2018/12/19	2	109.50	1	109.50	107.00	1	2,932	0.03%
2018/12/17	1.5	107.50	0	0.00	107.50	1.5	2,872	0.05%
2018/12/14	2	107.25	1	107.00	107.50	1	2,815	0.04%
2018/12/11	4	113.50	5	115.50	117.50	-1	2,670	-0.04%
2018/12/10	1	119.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	1	131.50	1	138.00	131.50	0	2,611	0.00%
2018/12/06	2	135.75	3	139.67	131.50	-1	2,593	-0.04%
2018/12/05	3	146.50	1	143.00	145.50	2	2,530	0.08%
2018/12/03	1	161.00	4	160.00	159.50	-3	2,425	-0.12%
2018/11/29	4	161.25	0	0.00	161.50	4	2,337	0.17%
2018/11/28	2	150.00	0	0.00	147.00	2	2,284	0.09%
2018/11/22	0	0.00	1	144.00	140.50	-1	2,178	-0.05%
2018/11/20	0	0.00	1	142.50	142.00	-1	2,174	-0.05%
2018/11/19	0	0.00	1	148.00	146.00	-1	2,161	-0.05%
2018/11/16	1	141.00	0	0.00	141.50	1	2,160	0.05%
2018/11/15	2	132.50	2	132.50	134.00	0	2,146	0.00%
2018/11/13	0	0.00	2	116.50	121.00	-2	2,105	-0.10%
2018/11/08	2	124.00	2	125.25	121.50	0	2,090	0.00%
2018/11/07	1	123.00	1	126.00	126.00	0	2,100	0.00%
2018/11/06	5	135.40	2	133.50	122.00	3	2,056	0.15%
2018/11/05	2	134.00	2	135.00	135.50	0	2,018	0.00%
2018/11/02	7	133.93	6	131.33	128.00	1	2,006	0.05%
2018/10/30	0	0.00	1	115.00	110.00	-1	1,863	-0.05%
2018/10/23	1	155.00	0	0.00	152.00	1	1,729	0.06%
2018/10/19	1	141.00	1	148.00	148.00	0	1,737	0.00%
2018/10/17	0	0.00	1	153.00	148.00	-1	1,747	-0.06%
2018/10/15	1	141.00	0	0.00	140.00	1	1,756	0.06%
2018/10/05	2	201.50	0	0.00	200.50	2	1,634	0.12%
2018/10/04	1	223.00	1	224.00	222.50	0	1,615	0.00%
2018/10/02	0	0.00	1	238.00	236.00	-1	1,608	-0.06%
2018/10/01	1	239.00	0	0.00	239.00	1	1,606	0.06%
2018/09/25	1	232.50	0	0.00	233.00	1	1,667	0.06%
2018/09/20	3	227.83	1	229.00	231.00	2	1,670	0.12%
2018/09/18	1	231.00	1	237.00	238.00	0	1,667	0.00%
2018/09/13	1	230.00	0	0.00	235.00	1	1,659	0.06%
2018/09/10	1	259.00	0.1	254.00	253.00	0.9	1,659	0.05%
2018/09/07	1	282.00	1	273.00	270.00	0	1,655	0.00%
2018/09/06	0	0.00	0.1	280.00	280.00	-0.1	1,678	-0.01%
2018/09/05	1	290.50	2.1	293.57	291.00	-1.1	1,673	-0.07%
2018/09/04	0	0.00	3	285.33	286.00	-3	1,641	-0.18%
2018/09/03	1	270.00	1	267.00	263.50	0	1,617	0.00%
2018/08/31	2	276.50	2	278.75	275.00	0	1,641	0.00%
2018/08/30	0	0.00	0.1	271.00	271.50	-0.1	1,726	-0.01%
2018/08/28	0	0.00	2	278.00	274.00	-2	1,909	-0.10%
2018/08/27	0	0.00	1	262.00	263.00	-1	1,852	-0.05%
2018/08/23	4	261.38	2	262.00	256.00	2	1,834	0.11%
2018/08/22	1	239.50	0	0.00	258.50	1	1,793	0.06%
2018/08/21	1	238.50	1	235.00	235.00	0	1,734	0.00%
2018/08/17	0	0.00	1	232.00	229.50	-1	1,779	-0.06%
2018/08/16	1	224.50	0	0.00	227.00	1	1,797	0.06%
2018/08/15	1	232.00	0	0.00	227.00	1	1,838	0.05%
2018/08/14	1	230.00	0	0.00	228.00	1	1,905	0.05%
2018/08/13	1	245.50	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	271.00	1	275.00	266.00	0	1,864	0.00%
2018/08/09	1	274.00	2	277.00	274.50	-1	1,887	-0.05%
2018/08/08	1	286.00	0	0.00	285.00	1	1,867	0.05%
2018/08/06	0	0.00	2	287.50	291.50	-2	1,894	-0.11%
2018/08/03	1	278.50	0	0.00	278.00	1	1,884	0.05%
2018/08/01	1	279.00	0	0.00	282.00	1	1,900	0.05%
2018/07/31	1	271.50	0	0.00	277.50	1	1,904	0.05%
2018/07/27	2	275.50	3	276.33	275.00	-1	1,926	-0.05%
2018/07/26	1	293.50	1	294.50	296.00	0	1,908	0.00%
2018/07/25	1	292.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	1	294.00	1	295.50	295.00	0	1,913	0.00%
2018/07/23	3	300.00	2	301.00	300.50	1	1,916	0.05%
2018/07/20	1	302.00	1	310.00	309.00	0	1,912	0.00%
2018/07/18	1	309.50	1	309.00	301.00	0	1,961	0.00%
2018/07/17	2	309.00	1	305.00	306.00	1	1,961	0.05%
2018/07/13	2	308.75	3	313.00	315.00	-1	1,961	-0.05%
2018/07/12	0	0.00	1	297.50	298.00	-1	1,957	-0.05%
2018/07/11	1	296.00	0	0.00	291.00	1	1,989	0.05%
2018/07/04	1	296.50	0	0.00	299.00	1	2,081	0.05%
2018/07/03	2	303.00	1	304.50	300.00	1	2,080	0.05%
2018/06/29	0	0.00	1	293.50	293.00	-1	2,070	-0.05%
2018/06/28	1	285.00	0	0.00	285.00	1	2,071	0.05%
2018/06/27	0	0.00	1	303.00	291.50	-1	2,083	-0.05%
2018/06/26	1	283.00	1	285.50	290.00	0	2,100	0.00%
2018/06/25	1	297.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	299.00	0	0.00	303.50	1	2,255	0.04%
2018/06/21	1	310.00	0	0.00	305.50	1	2,274	0.04%
2018/06/20	3	326.67	0	0.00	320.50	3	2,278	0.13%
2018/06/19	1	347.00	0	0.00	344.00	1	2,321	0.04%
2018/06/15	0	0.00	2	349.00	348.00	-2	2,330	-0.09%
2018/06/14	2	354.00	2	351.50	346.00	0	2,361	0.00%
2018/06/13	2	339.00	2	340.50	336.00	0	2,350	0.00%
2018/06/12	1	353.00	1	351.50	342.00	0	2,440	0.00%
2018/06/11	2	336.00	1	336.50	356.00	1	2,508	0.04%
2018/06/08	1	356.00	3	350.67	342.50	-2	2,630	-0.08%
2018/06/07	3	351.50	2	348.75	345.00	1	2,737	0.04%
2018/06/06	5	341.50	2	344.25	332.00	3	2,719	0.11%
2018/06/05	1	319.50	3	321.00	330.00	-2	2,665	-0.08%
2018/06/04	0	0.00	3	300.17	300.00	-3	2,611	-0.11%
2018/06/01	1	296.00	1	292.00	296.50	0	2,645	0.00%
2018/05/29	1	298.00	0	0.00	298.50	1	2,711	0.04%
2018/05/28	1	301.00	1	305.50	298.50	0	2,733	0.00%
2018/05/25	1	315.00	1	307.50	306.00	0	2,805	0.00%
2018/05/24	2	312.25	2	305.25	304.00	0	2,811	0.00%
2018/05/23	0	0.00	1	308.00	301.00	-1	2,804	-0.04%
2018/05/22	4	297.00	5	301.40	305.00	-1	2,797	-0.04%
2018/05/18	1	254.50	0	0.00	257.00	1	2,742	0.04%
2018/05/17	1	262.50	1	265.00	256.00	0	2,764	0.00%
2018/05/16	0	0.00	2	271.25	274.00	-2	2,770	-0.07%
2018/05/14	3	280.50	5	282.80	283.00	-2	2,855	-0.07%
2018/05/11	3	274.00	3	272.00	274.00	0	2,875	0.00%
2018/05/10	2	267.25	0	0.00	264.00	2	3,018	0.07%
2018/05/08	1	278.00	1	279.50	272.50	0	3,135	0.00%
2018/05/07	1	280.00	0	0.00	280.00	1	3,210	0.03%
2018/05/02	1	270.00	1	266.50	270.00	0	3,249	0.00%
2018/04/27	1	257.00	2	258.25	256.50	-1	3,298	-0.03%
2018/04/26	1	259.00	0	0.00	256.00	1	3,343	0.03%
2018/04/24	4	257.38	7	260.79	258.00	-3	3,393	-0.09%
2018/04/23	3	287.00	0	0.00	280.00	3	3,456	0.09%
2018/04/20	0	0.00	0.1	291.00	290.00	-0.1	3,516	0.00%
2018/04/19	1	286.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	1	306.50	1	291.00	290.50	0	3,598	0.00%
2018/04/17	8	309.44	6	300.17	299.00	2	3,724	0.05%
2018/04/16	6	303.33	5	302.00	302.00	1	3,773	0.03%
2018/04/13	6	295.17	6	297.67	295.50	0	3,812	0.00%
2018/04/12	3	288.00	4	290.50	288.50	-1	3,904	-0.03%
2018/04/11	1	280.00	0	0.00	275.50	1	3,977	0.03%
2018/04/10	1	286.00	1	280.50	276.50	0	4,062	0.00%
2018/04/03	1	284.00	0	0.00	285.00	1	4,329	0.02%
2018/03/28	3.1	317.03	2	307.00	304.50	1.1	4,568	0.02%
2018/03/26	1	307.50	2	309.50	308.00	-1	4,567	-0.02%
2018/03/23	1	302.00	1	300.00	302.00	0	4,704	0.00%
2018/03/22	0	0.00	1	320.00	305.00	-1	4,787	-0.02%
2018/03/20	1	299.00	0	0.00	298.50	1	4,839	0.02%
2018/03/19	1	316.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	2	317.75	3	316.83	317.00	-1	5,081	-0.02%
2018/03/15	3	311.00	4	306.63	307.00	-1	5,057	-0.02%
2018/03/14	4	310.50	4	305.13	301.50	0	5,020	0.00%
2018/03/13	3	291.50	6	303.17	307.00	-3	4,948	-0.06%
2018/03/12	3	269.00	13	274.08	279.50	-10	4,880	-0.20%
2018/03/09	3	262.33	4	258.63	254.50	-1	4,932	-0.02%
2018/03/08	1	251.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	2	254.50	1	259.50	248.00	1	5,036	0.02%
2018/03/02	1	275.50	2	273.25	275.50	-1	5,135	-0.02%
2018/03/01	1	267.50	2	260.00	270.00	-1	5,159	-0.02%
2018/02/27	3	270.83	1	289.00	261.50	2	5,156	0.04%
2018/02/26	2	270.25	3	270.33	278.00	-1	5,098	-0.02%
2018/02/23	2	252.00	0	0.00	253.00	2	5,091	0.04%
2018/02/22	1	256.50	1	247.00	247.00	0	5,097	0.00%
2018/02/21	2	246.75	0	0.00	243.00	2	5,077	0.04%
2018/02/09	1	248.50	1	242.00	257.00	0	5,139	0.00%
2018/02/08	1	269.00	0	0.00	260.50	1	5,197	0.02%
2018/02/07	3	283.17	2	284.25	274.50	1	5,208	0.02%
2018/02/06	2	273.75	1	275.00	275.00	1	5,202	0.02%
2018/02/05	5	288.90	4	289.63	295.00	1	5,132	0.02%
2018/02/02	7	328.36	6	312.67	300.50	1	5,086	0.02%
2018/02/01	2	305.50	4	306.38	315.50	-2	4,932	-0.04%
2018/01/31	1	288.00	1	291.00	287.00	0	4,835	0.00%
2018/01/30	1	291.00	1	289.00	286.50	0	4,806	0.00%
2018/01/29	1	278.00	0	0.00	278.50	1	4,719	0.02%
2018/01/26	0	0.00	1	278.00	273.00	-1	4,695	-0.02%
2018/01/24	2	270.50	2	275.75	271.50	0	4,630	0.00%
2018/01/23	1	271.50	1	280.50	268.50	0	4,592	0.00%
2018/01/22	1	275.00	0	0.00	279.00	1	4,655	0.02%
2018/01/19	2	276.25	2	279.00	272.50	0	4,629	0.00%
2018/01/18	3	273.67	0	0.00	275.00	3	4,656	0.06%
2018/01/17	2	278.25	0	0.00	271.00	2	4,680	0.04%
2018/01/16	0	0.00	1	267.00	270.00	-1	4,685	-0.02%
2018/01/15	1	272.00	1	276.00	275.00	0	4,683	0.00%
2018/01/12	0	0.00	2	284.25	269.50	-2	4,680	-0.04%
2018/01/11	3	270.17	2	278.00	283.00	1	4,664	0.02%
2018/01/10	2	277.25	2	284.00	270.00	0	4,533	0.00%
2018/01/08	3	304.33	2	314.75	305.00	1	4,468	0.02%
2018/01/05	1	304.00	0	0.00	303.00	1	4,393	0.02%
2018/01/04	2	321.75	2	320.75	315.00	0	4,279	0.00%
2018/01/03	9	326.78	2	315.75	313.00	7	4,204	0.17%