康控-KY (4943)-富邦-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	6	27.13	27.05	-6	97	-6.16%
2024/03/25	3	29.63	0	0.00	29.10	3	93	3.23%
2024/03/20	0	0.00	0.1	24.90	25.00	-0.1	78	-0.07%
2024/03/14	0.1	25.30	0	0.00	25.00	0.1	74	0.13%
2024/03/11	0	0.00	0.3	24.30	24.55	-0.3	61	-0.49%
2024/03/07	7	24.31	0	0.00	23.95	7	46	15.19%
2024/03/04	0	0.00	0	18.45	18.45	0	28	-0.12%
2024/02/21	0	15.30	0	0.00	14.95	0	23	0.01%
2024/01/11	0	15.35	0	0.00	15.00	0	18	0.01%
2023/12/22	0	0.00	0.4	14.80	14.80	-0.4	19	-1.91%
2023/12/19	0	0.00	2	14.90	14.90	-2	21	-9.17%
2023/10/11	0	0.00	0.1	13.55	15.00	-0.1	30	-0.36%
2023/09/20	0	0.00	0.2	15.90	15.95	-0.2	32	-0.72%
2023/09/15	0	0.00	0.5	15.80	15.90	-0.5	30	-1.64%
2023/08/31	0	0.00	2	15.50	15.50	-2	29	-6.83%
2023/07/26	0	0.00	5	14.02	14.00	-5	42	-11.84%
2023/05/31	0	15.80	0	0.00	15.00	0	122	0.00%
2023/05/23	0	0.00	1	13.90	14.10	-1	134	-0.74%
2023/05/11	0	0.00	7	13.80	13.60	-7	149	-4.68%
2023/05/09	1	14.15	0	0.00	14.05	1	161	0.62%
2023/05/02	0	0.00	0	15.10	15.40	0	204	0.00%
2023/04/28	2.2	15.14	0	0.00	15.20	2.2	205	1.08%
2023/04/26	0	14.32	0	0.00	14.50	0	224	0.00%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	16.98	0	0.00	16.75	0	228	0.00%
2023/04/10	0	0.00	0	9.41	9.40	0	251	-0.01%
2023/03/27	0	0.00	0	12.95	13.10	0	277	0.00%
2023/03/13	0	13.95	2	13.60	14.20	-2	279	-0.71%
2023/02/24	0	0.00	0.1	13.00	13.45	-0.1	387	-0.03%
2023/01/30	0	0.00	1	13.00	13.80	-1	432	-0.23%
2023/01/11	7	14.54	1	13.75	14.85	6	456	1.31%
2023/01/09	0	0.00	1	15.00	15.00	-1	437	-0.23%
2023/01/06	0	0.00	2	18.20	16.65	-2	441	-0.45%
2023/01/05	0	0.00	0	18.45	18.45	0	433	0.00%
2022/12/28	3	11.90	0	0.00	12.00	3	419	0.72%
2022/12/27	1	11.40	1	11.20	11.45	0	415	0.00%
2022/12/23	1	10.50	2	9.80	10.60	-1	402	-0.25%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/12	1	7.00	0	0.00	7.00	1	402	0.25%
2022/12/01	1	7.20	0	0.00	7.15	1	400	0.25%
2022/11/30	0	7.78	0	0.00	7.20	0	398	0.00%
2022/11/29	1	8.15	3	8.15	7.85	-2	394	-0.51%
2022/11/25	1	6.74	0	0.00	6.74	1	372	0.27%
2022/11/24	1	6.13	0	0.00	6.13	1	362	0.28%
2022/11/23	2	6.16	6.6	6.16	6.16	-4.6	354	-1.30%
2022/11/15	0	0.00	1	11.65	11.55	-1	373	-0.27%
2022/11/10	0	0.00	10	11.80	11.70	-10	364	-2.75%
2022/11/09	11	11.49	0	0.00	11.90	11	357	3.08%
2022/11/08	0	0.00	2	11.20	10.85	-2	346	-0.58%
2022/11/07	0	0.00	1	11.15	11.05	-1	343	-0.29%
2022/11/04	3	11.05	0	0.00	11.35	3	340	0.88%
2022/11/03	0	0.00	3	10.43	10.50	-3	334	-0.90%
2022/11/02	3	10.65	0	0.00	10.65	3	333	0.90%
2022/10/25	0	0.00	19	10.03	9.99	-19	334	-5.67%
2022/10/24	9	10.90	0	0.00	10.65	9	328	2.74%
2022/10/21	10	10.95	10	10.95	10.95	0	314	0.00%
2022/10/20	5	9.96	5	9.98	9.98	0	288	0.00%
2022/10/19	10	10.20	0	0.00	10.05	10	291	3.44%
2022/10/13	2	9.90	0	0.00	10.05	2	295	0.68%
2022/09/01	0	16.08	0	0.00	15.40	0	304	0.00%
2022/08/24	0	0.00	2	14.80	14.75	-2	315	-0.63%
2022/08/23	2	14.90	0	0.00	14.80	2	332	0.60%
2022/08/22	0	15.15	0	0.00	15.25	0	334	0.01%
2022/08/16	0	0.00	10	16.41	16.70	-10	303	-3.30%
2022/08/15	10	16.77	0	0.00	16.70	10	303	3.29%
2022/08/12	0	0.00	8	16.25	16.10	-8	302	-2.64%
2022/08/11	0	0.00	11	16.10	16.15	-11	305	-3.60%
2022/07/25	0	0.00	1	17.20	17.25	-1	339	-0.29%
2022/07/22	1	17.45	0	0.00	17.50	1	340	0.29%
2022/07/04	0	17.65	0	0.00	17.40	0	332	0.01%
2022/06/23	0	0.00	1	18.55	18.40	-1	394	-0.25%
2022/06/13	0	0.00	4	19.70	19.65	-4	454	-0.88%
2022/06/10	5	20.00	0	0.00	19.95	5	458	1.09%
2022/06/02	2	20.50	0	0.00	20.70	2	459	0.44%
2022/04/25	0	24.85	0	0.00	24.05	0	663	0.00%
2022/04/20	0	25.00	0	0.00	25.25	0	694	0.00%
2022/04/07	0	0.00	1	26.10	25.90	-1	746	-0.13%
2022/03/31	0	0.00	18	25.44	26.35	-18	741	-2.43%
2022/03/22	1	25.50	1	25.35	25.35	0	720	0.00%
2022/03/18	0	0.00	10	26.20	25.20	-10	723	-1.38%
2022/03/17	0	0.00	5	26.30	26.35	-5	690	-0.72%
2022/02/16	0	0.00	1	30.15	30.75	-1	1,041	-0.10%
2022/02/10	6	30.68	5	30.78	30.15	1	1,016	0.10%
2022/02/09	0	0.00	2	29.40	31.45	-2	962	-0.21%
2022/02/08	4	28.39	1	28.45	28.60	3	919	0.33%
2022/01/26	1	25.50	0	0.00	25.05	1	891	0.11%
2022/01/13	0	0.00	1	29.20	29.05	-1	859	-0.12%
2021/12/16	0	0.00	1	33.10	33.55	-1	817	-0.12%
2021/12/14	2	32.35	0	0.00	32.35	2	807	0.25%
2021/12/13	1	34.60	0	0.00	34.35	1	794	0.13%
2021/12/01	0	0.00	3	39.05	39.05	-3	738	-0.41%
2021/11/30	5	38.65	0.2	38.45	38.80	4.8	709	0.68%
2021/11/26	8	34.49	0	0.00	34.10	8	664	1.20%
2021/11/25	4	40.25	4	38.41	36.00	0	649	0.00%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	0	0.00	1	27.30	33.30	-1	575	-0.17%
2021/11/16	0	0.00	5	46.10	46.10	-5	464	-1.08%
2021/11/12	1	51.90	0	0.00	50.80	1	450	0.22%
2021/11/10	0	0.00	1	54.20	54.10	-1	415	-0.24%
2021/11/02	1	59.80	0	0.00	58.20	1	445	0.22%
2021/11/01	2	61.25	0	0.00	62.20	2	426	0.47%
2021/10/27	1	56.10	0	0.00	56.80	1	424	0.24%
2021/09/29	0	0.00	1	59.00	58.50	-1	783	-0.13%
2021/09/24	0	0.00	1	63.30	62.50	-1	796	-0.13%
2021/09/08	0	0.00	1	61.10	61.40	-1	1,002	-0.10%
2021/09/07	0	0.00	1	63.00	62.70	-1	1,119	-0.09%
2021/09/01	0	0.00	2	65.70	66.00	-2	1,196	-0.17%
2021/08/26	2	62.10	0	0.00	61.90	2	1,561	0.13%
2021/08/11	1	66.30	1.3	66.08	65.90	-0.3	1,772	-0.02%
2021/08/10	1	66.30	0	0.00	67.20	1	1,785	0.06%
2021/08/09	1	69.50	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	71.10	0	0.00	70.80	1	1,791	0.06%
2021/08/02	0	0.00	1	73.00	73.00	-1	1,851	-0.05%
2021/07/30	1	71.20	0	0.00	70.80	1	1,849	0.05%
2021/07/29	0	0.00	1	73.00	72.90	-1	1,854	-0.05%
2021/07/28	1	70.90	1	70.20	71.80	0	1,862	0.00%
2021/07/27	1	76.20	1	76.60	74.20	0	1,866	0.00%
2021/07/22	1	73.00	0	0.00	72.10	1	1,863	0.05%
2021/07/21	1	71.60	1	72.10	72.00	0	1,865	0.00%
2021/07/16	0	0.00	1	77.10	77.20	-1	1,853	-0.05%
2021/07/15	4	78.95	1	77.20	77.80	3	1,842	0.16%
2021/07/14	2	78.70	1	78.90	78.70	1	1,809	0.06%
2021/07/09	1	76.00	0	0.00	75.90	1	1,731	0.06%
2021/07/08	1	75.90	3	77.47	75.10	-2	1,745	-0.11%
2021/07/02	1	72.50	0	0.00	72.00	1	1,679	0.06%
2021/06/30	0	0.00	1	75.00	73.00	-1	1,680	-0.06%
2021/06/28	1	73.10	1	72.90	73.10	0	1,663	0.00%
2021/06/25	4	74.73	0	0.00	74.80	4	1,655	0.24%
2021/06/24	0	0.00	1	76.00	76.00	-1	1,647	-0.06%
2021/06/23	10	74.41	10	74.00	74.40	0	1,619	0.00%
2021/06/22	2	73.00	0.1	71.00	70.70	1.9	1,583	0.12%
2021/06/21	0	0.00	10.1	73.11	72.20	-10.1	1,555	-0.65%
2021/06/18	5	76.76	0	0.00	75.80	5	1,528	0.33%
2021/06/17	0	0.00	5	77.40	77.50	-5	1,511	-0.33%
2021/06/16	141	82.47	126	79.56	77.60	15	1,506	1.00%	大買/大賣/
2021/06/15	0	0.00	1	76.00	75.40	-1	1,393	-0.07%
2021/06/11	1	77.60	1	78.30	76.50	0	1,386	0.00%
2021/06/10	2	78.40	33	78.44	78.70	-31	1,361	-2.28%
2021/06/09	2	78.50	12.2	78.09	77.50	-10.2	1,346	-0.76%
2021/06/08	3.2	80.10	33	78.97	78.50	-29.8	1,328	-2.24%
2021/06/07	0	0.00	20	80.02	79.30	-20	1,311	-1.52%
2021/06/04	5	81.50	6	78.70	78.70	-1	1,224	-0.08%
2021/06/03	55	82.87	11	82.58	82.70	44	1,165	3.78%
2021/06/02	101.2	79.11	61	78.26	80.00	40.2	972	4.13%	大買/
2021/06/01	12	72.80	0	0.00	72.80	12	803	1.49%
2021/05/31	9	64.30	1	66.20	66.20	8	798	1.00%
2021/05/28	1	60.00	0	0.00	60.20	1	789	0.13%
2021/05/27	0	0.00	2	62.20	62.00	-2	794	-0.25%
2021/05/24	0	0.00	1	55.30	56.60	-1	800	-0.13%
2021/05/21	0	0.00	2	56.00	56.50	-2	807	-0.25%
2021/05/19	0	0.00	1	54.50	53.20	-1	816	-0.12%
2021/05/17	0	0.00	1	48.10	48.10	-1	814	-0.12%
2021/05/14	4	54.35	0	0.00	53.40	4	803	0.50%
2021/05/13	6	51.55	6	50.28	51.70	0	794	0.00%
2021/05/12	1	53.10	1	54.50	51.70	0	786	0.00%
2021/05/11	1	58.00	1	56.00	56.80	0	764	0.00%
2021/05/06	0	0.00	2.1	60.03	60.00	-2.1	767	-0.28%
2021/05/05	1	58.50	1	59.60	58.50	0	759	0.00%
2021/05/03	0	0.00	1	62.50	60.40	-1	738	-0.14%
2021/04/28	1	66.70	0	0.00	66.60	1	747	0.13%
2021/04/26	0	0.00	1	67.60	66.80	-1	755	-0.13%
2021/04/23	1	68.60	2	66.80	67.20	-1	756	-0.13%
2021/04/22	0	0.00	1	68.60	67.50	-1	756	-0.13%
2021/04/21	1	70.50	1	70.30	70.10	0	759	0.00%
2021/04/20	2	72.50	0	0.00	72.60	2	759	0.26%
2021/04/19	0	0.00	1	71.10	71.10	-1	772	-0.13%
2021/04/15	1	72.60	0	0.00	72.50	1	801	0.12%
2021/04/14	2	70.30	3.4	68.53	69.50	-1.4	801	-0.18%
2021/04/13	0	0.00	1	74.00	73.70	-1	794	-0.13%
2021/04/12	0	0.00	1	76.60	75.50	-1	835	-0.12%
2021/04/08	1	78.00	0	0.00	77.90	1	833	0.12%
2021/04/01	0	0.00	1	77.60	77.60	-1	820	-0.12%
2021/03/31	0	0.00	4.8	77.50	78.50	-4.8	829	-0.58%
2021/03/25	1	76.90	0	0.00	76.70	1	838	0.12%
2021/03/23	0	0.00	2.5	77.72	77.80	-2.5	845	-0.30%
2021/03/22	2	78.25	0	0.00	78.30	2	853	0.23%
2021/03/19	0	0.00	1	79.80	79.70	-1	858	-0.12%
2021/03/17	1	81.20	0	0.00	80.60	1	883	0.11%
2021/03/16	2	82.45	0	0.00	81.90	2	906	0.22%
2021/03/12	2	83.20	0	0.00	82.60	2	978	0.20%
2021/03/11	0.1	82.50	0	0.00	82.60	0.1	1,002	0.01%
2021/03/05	0	0.00	1	81.00	80.10	-1	1,129	-0.09%
2021/03/03	0	0.00	1	81.50	82.50	-1	1,303	-0.08%
2021/02/26	0	0.00	1	82.10	82.40	-1	1,427	-0.07%
2021/02/24	2	83.95	0	0.00	81.60	2	1,626	0.12%
2021/02/23	1	82.20	1	82.00	82.50	0	1,630	0.00%
2021/02/19	1	81.20	0	0.00	82.60	1	1,665	0.06%
2021/02/05	0	0.00	2	76.40	74.60	-2	1,752	-0.11%
2021/02/04	2	77.00	0	0.00	76.40	2	1,782	0.11%
2021/02/03	10	76.10	0	0.00	76.10	10	1,832	0.55%
2021/01/27	0	0.00	0.1	76.20	76.20	-0.1	1,923	-0.01%
2021/01/22	1	75.40	1	74.40	76.20	0	2,025	0.00%
2021/01/21	14	76.57	1	76.00	74.00	13	2,044	0.64%
2021/01/20	1	77.00	0	0.00	77.00	1	2,192	0.05%
2021/01/15	0	0.00	0.5	82.40	81.10	-0.5	2,352	-0.02%
2021/01/12	1	81.95	1	80.30	80.30	0	2,539	0.00%
2021/01/08	0	0.00	1	86.00	86.00	-1	2,531	-0.04%
2021/01/06	0	0.00	1	90.60	88.20	-1	2,538	-0.04%
2021/01/05	9	92.67	7	92.54	92.30	2	2,520	0.08%
2020/12/30	1	86.90	0	0.00	86.60	1	2,478	0.04%
2020/12/23	2	85.30	0	0.00	85.40	2	2,511	0.08%
2020/12/22	0	0.00	2	85.40	85.20	-2	2,529	-0.08%
2020/12/21	2	85.55	0	0.00	85.40	2	2,537	0.08%
2020/12/18	0	0.00	1	87.40	87.20	-1	2,536	-0.04%
2020/12/14	1	88.40	0	0.00	87.90	1	2,528	0.04%
2020/12/08	1	96.80	1	94.30	94.30	0	2,471	0.00%
2020/12/03	0	0.00	1	97.70	96.30	-1	2,469	-0.04%
2020/12/02	3	98.37	4	99.00	97.80	-1	2,457	-0.04%
2020/12/01	0	0.00	2	96.15	97.50	-2	2,423	-0.08%
2020/11/30	3	100.57	53	100.94	98.10	-50	2,393	-2.09%
2020/11/27	79	98.62	27	97.17	97.90	52	2,329	2.23%
2020/11/26	2	95.50	4	95.75	95.80	-2	2,241	-0.09%
2020/11/25	0	0.00	4	93.70	93.50	-4	2,214	-0.18%
2020/11/24	196	97.79	191	97.30	95.60	5	2,168	0.23%	大買/大賣/
2020/11/19	1	90.70	0	0.00	89.40	1	1,999	0.05%
2020/11/17	0	0.00	1	90.00	90.10	-1	2,117	-0.05%
2020/11/16	0	0.00	1	90.50	89.30	-1	2,069	-0.05%
2020/11/13	1	88.00	0	0.00	88.00	1	2,059	0.05%
2020/11/12	3	89.90	6	89.65	88.90	-3	2,061	-0.15%
2020/11/10	1	90.00	0	0.00	88.20	1	2,021	0.05%
2020/11/09	1	89.60	14	88.54	88.60	-13	2,007	-0.65%
2020/11/06	1	88.20	1	89.00	89.50	0	2,005	0.00%
2020/11/05	4	87.25	4	87.35	87.20	0	1,980	0.00%
2020/11/03	1	88.20	1	89.90	88.00	0	1,970	0.00%
2020/10/30	5	90.56	6	90.79	86.60	-1	1,991	-0.05%
2020/10/29	5	87.76	6	87.58	87.40	-1	1,963	-0.05%
2020/10/28	10	91.10	9	91.60	89.80	1	1,959	0.05%
2020/10/27	8	87.73	7	91.37	92.60	1	1,815	0.06%
2020/10/26	1	86.90	1	85.00	84.20	0	1,758	0.00%
2020/10/23	10	89.42	0	0.00	86.40	10	1,761	0.57%
2020/10/22	2	87.55	2	88.90	87.70	0	1,731	0.00%
2020/10/21	2	88.70	4	90.70	91.50	-2	1,649	-0.12%
2020/10/15	1	81.50	0.6	81.90	81.90	0.4	1,662	0.02%
2020/10/14	3	82.47	1	82.40	82.40	2	1,698	0.12%
2020/10/12	1	79.80	0	0.00	79.80	1	1,803	0.06%
2020/10/08	0	0.00	1	83.30	82.70	-1	1,849	-0.05%
2020/10/07	0	0.00	0.7	83.20	83.10	-0.7	1,927	-0.04%
2020/10/06	0	0.00	1	83.80	83.50	-1	2,088	-0.05%
2020/10/05	0.5	84.50	0	0.00	84.40	0.5	2,314	0.02%
2020/09/30	1	84.10	0	0.00	84.60	1	2,529	0.04%
2020/09/29	1	84.50	3	83.10	83.10	-2	2,575	-0.08%
2020/09/28	3	81.80	6	79.18	81.20	-3	2,655	-0.11%
2020/09/24	3	81.67	11	82.30	81.50	-8	2,683	-0.30%
2020/09/22	1	85.00	5	84.26	84.40	-4	2,810	-0.14%
2020/09/21	0	0.00	1	87.10	86.00	-1	2,808	-0.04%
2020/09/18	0	0.00	7	89.14	88.80	-7	2,815	-0.25%
2020/09/17	1	89.30	0	0.00	89.20	1	2,832	0.04%
2020/09/16	0	0.00	5	88.76	88.60	-5	2,838	-0.18%
2020/09/15	0	0.00	1	88.60	88.60	-1	2,849	-0.04%
2020/09/10	2	87.20	6	86.10	86.20	-4	2,884	-0.14%
2020/09/09	1	82.00	11	85.09	87.80	-10	2,882	-0.35%
2020/09/08	0	0.00	4	85.20	84.00	-4	2,880	-0.14%
2020/09/07	2	87.25	5	86.10	85.80	-3	2,887	-0.10%
2020/09/04	7	87.94	0	0.00	88.60	7	2,900	0.24%
2020/09/03	1	90.50	0	0.00	90.90	1	2,896	0.03%
2020/09/02	2	90.55	2	90.70	90.20	0	2,901	0.00%
2020/09/01	1	90.60	3	90.00	90.00	-2	2,914	-0.07%
2020/08/31	2	92.10	0	0.00	91.80	2	2,966	0.07%
2020/08/28	0	0.00	2	102.50	102.50	-2	2,950	-0.07%
2020/08/27	7	101.29	1	100.00	100.00	6	2,950	0.20%
2020/08/26	1	100.50	0	0.00	100.00	1	2,986	0.03%
2020/08/25	16	99.01	16	98.53	99.30	0	3,002	0.00%
2020/08/24	2	100.45	4	100.63	100.00	-2	2,985	-0.07%
2020/08/21	49	104.37	7.2	100.19	99.00	41.9	2,948	1.42%
2020/08/20	15	116.33	43	110.01	110.00	-28	2,859	-0.98%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/12	0	0.00	3	124.33	125.50	-3	2,966	-0.10%
2020/08/11	3	123.33	1	124.50	123.00	2	2,976	0.07%
2020/08/04	1	130.00	0	0.00	130.00	1	3,005	0.03%
2020/07/31	0	0.00	21	127.45	128.00	-21	2,971	-0.71%
2020/07/30	22	127.07	18	124.31	127.50	4	2,976	0.13%
2020/07/29	13	122.46	1	121.00	122.50	12	3,026	0.40%
2020/07/28	1	123.50	4.4	119.05	118.50	-3.4	3,108	-0.11%
2020/07/27	5	123.20	9	122.11	123.00	-4	3,246	-0.12%
2020/07/24	5	124.70	1	126.50	121.50	4	3,269	0.12%
2020/07/23	1	128.00	1	127.00	127.50	0	3,295	0.00%
2020/07/22	0	0.00	4.3	129.16	128.00	-4.3	3,290	-0.13%
2020/07/21	4	129.25	1	129.00	128.00	3	3,273	0.09%
2020/07/20	2	125.75	12	126.21	128.00	-10	3,256	-0.31%
2020/07/17	5	130.20	4	131.00	130.00	1	3,238	0.03%
2020/07/16	8	138.38	20	137.63	136.50	-12	3,206	-0.37%
2020/07/15	1	137.00	4	136.88	137.00	-3	3,169	-0.09%
2020/07/14	19	138.66	12	138.83	134.00	7	3,153	0.22%
2020/07/13	34	142.66	8	143.88	140.00	26	3,100	0.84%
2020/07/10	7	136.71	3	138.67	139.00	4	2,981	0.13%
2020/07/09	11	134.27	13	135.92	135.00	-2	2,772	-0.07%
2020/07/08	1	125.00	0	0.00	125.50	1	2,593	0.04%
2020/07/07	5	125.10	5	122.90	122.00	0	2,561	0.00%
2020/07/06	1	122.50	5	121.10	122.00	-4	2,554	-0.16%
2020/07/03	137	122.07	137	120.62	118.50	0	2,641	0.00%	大買/大賣/
2020/07/02	1	119.50	2	120.00	120.50	-1	2,663	-0.04%
2020/07/01	57	120.32	61	120.83	117.50	-4	2,642	-0.15%
2020/06/30	1	111.50	0	0.00	112.00	1	2,597	0.04%
2020/06/23	1	114.50	0	0.00	114.00	1	2,723	0.04%
2020/06/22	1	116.00	0	0.00	115.50	1	2,758	0.04%
2020/06/19	1	117.00	1	117.00	116.50	0	2,805	0.00%
2020/06/18	1	118.00	1	117.00	116.50	0	2,822	0.00%
2020/06/17	0	0.00	2	112.25	111.50	-2	2,795	-0.07%
2020/06/16	2	110.00	1	111.50	113.00	1	2,838	0.04%
2020/06/15	1	112.00	2	109.25	109.00	-1	2,864	-0.03%
2020/06/12	2	110.75	0	0.00	111.50	2	2,897	0.07%
2020/06/11	3	116.33	10	114.00	113.50	-7	2,922	-0.24%
2020/06/10	2	118.50	0	0.00	119.00	2	2,949	0.07%
2020/06/09	2	121.00	0	0.00	120.00	2	2,968	0.07%
2020/06/08	11	122.68	0	0.00	121.00	11	3,015	0.36%
2020/06/05	106	125.22	110	125.85	123.50	-4	3,019	-0.13%	大買/大賣/
2020/06/04	0	0.00	1	122.50	123.00	-1	2,981	-0.03%
2020/06/03	1	122.00	1	123.00	122.00	0	2,975	0.00%
2020/06/02	6	122.58	8	121.31	121.50	-2	2,959	-0.07%
2020/06/01	1	119.00	2	120.00	119.50	-1	2,930	-0.03%
2020/05/29	0	0.00	1	116.50	116.50	-1	2,915	-0.03%
2020/05/28	2	119.25	1	118.50	116.00	1	2,953	0.03%
2020/05/27	3	118.33	0	0.00	118.00	3	2,975	0.10%
2020/05/26	2	124.75	1	120.50	120.50	1	3,034	0.03%
2020/05/25	1	117.50	0	0.00	117.50	1	2,996	0.03%
2020/05/22	1	117.50	1	119.50	117.50	0	3,010	0.00%
2020/05/21	3	121.67	2	121.25	121.00	1	3,010	0.03%
2020/05/20	0	0.00	4	117.88	117.00	-4	2,981	-0.13%
2020/05/19	2	116.75	7	113.64	119.50	-5	2,970	-0.17%
2020/05/18	2	112.50	0	0.00	109.00	2	2,966	0.07%
2020/05/15	5	117.20	5	116.40	115.50	0	3,000	0.00%
2020/05/13	3	121.33	1	121.50	123.00	2	3,242	0.06%
2020/05/11	2	128.25	1	127.00	126.00	1	3,262	0.03%
2020/05/08	1	126.50	1	125.50	125.00	0	3,250	0.00%
2020/05/07	1	124.50	2	124.25	124.00	-1	3,261	-0.03%
2020/05/06	2	124.50	0	0.00	123.00	2	3,265	0.06%
2020/05/05	10	129.80	14	129.57	125.50	-4	3,278	-0.12%
2020/05/04	24	125.15	18	125.31	126.00	6	3,206	0.19%
2020/04/30	18	127.47	15	128.20	128.50	3	3,150	0.10%
2020/04/29	5	118.30	4	117.75	117.00	1	3,053	0.03%
2020/04/28	46	115.24	47	115.85	116.50	-1	3,075	-0.03%
2020/04/27	2	112.00	1	112.50	112.50	1	3,037	0.03%
2020/04/24	0	0.00	2	110.00	109.50	-2	3,021	-0.07%
2020/04/23	1	114.00	0	0.00	111.50	1	3,018	0.03%
2020/04/21	5	112.00	10	114.25	110.00	-5	3,019	-0.17%
2020/04/20	8	114.88	3	116.00	115.00	5	3,011	0.17%
2020/04/17	24	117.46	25	116.66	112.50	-1	3,050	-0.03%
2020/04/16	0	0.00	3	113.00	114.50	-3	3,047	-0.10%
2020/04/15	37	114.16	34	115.32	114.50	3	3,042	0.10%
2020/04/14	1	112.50	2	112.75	112.50	-1	3,027	-0.03%
2020/04/13	8	113.31	7	113.14	110.00	1	3,083	0.03%
2020/04/10	25	111.84	25	112.18	111.00	0	3,071	0.00%
2020/04/09	5	115.80	3	117.00	112.00	2	3,091	0.06%
2020/04/08	137	105.71	137	106.11	112.00	0	3,033	0.00%	大買/大賣/
2020/04/07	6	105.50	5	105.50	104.00	1	2,984	0.03%
2020/04/06	0	0.00	2	99.75	101.50	-2	3,061	-0.07%
2020/04/01	1	100.00	1	98.00	99.40	0	3,057	0.00%
2020/03/31	3	100.83	2	99.50	98.00	1	3,053	0.03%
2020/03/30	1	95.60	2	93.90	97.00	-1	3,025	-0.03%
2020/03/27	6	98.35	4	97.60	94.50	2	3,025	0.07%
2020/03/26	4	90.85	7	92.07	93.50	-3	2,976	-0.10%
2020/03/25	1	90.60	2	92.35	92.40	-1	2,958	-0.03%
2020/03/24	8	86.40	7	86.53	85.40	1	2,921	0.03%
2020/03/20	1	86.40	1	84.10	85.50	0	2,987	0.00%
2020/03/19	5	82.08	6	82.20	80.40	-1	3,011	-0.03%
2020/03/18	16	92.47	14	92.76	89.30	2	2,982	0.07%
2020/03/17	3	89.90	5	92.66	88.10	-2	2,957	-0.07%
2020/03/16	23	105.47	26	105.19	97.70	-3	2,934	-0.10%
2020/03/13	1	106.50	1	106.50	108.50	0	2,943	0.00%
2020/03/12	12	121.75	42	119.46	118.00	-30	2,932	-1.02%
2020/03/11	1	135.00	0	0.00	131.00	1	2,915	0.03%
2020/03/10	2	131.75	4	132.88	138.50	-2	2,906	-0.07%
2020/03/09	18	133.97	2	134.75	133.00	16	2,898	0.55%
2020/03/06	6	139.08	2	140.50	140.00	4	2,915	0.14%
2020/03/05	16	143.47	1	142.00	143.00	15	2,941	0.51%
2020/03/04	3	140.50	5	138.90	140.00	-2	2,960	-0.07%
2020/03/03	5	144.00	6	141.58	140.00	-1	2,977	-0.03%
2020/03/02	14	130.86	18	135.58	137.50	-4	2,953	-0.14%
2020/02/27	36	140.46	63	139.61	134.00	-27	2,944	-0.92%
2020/02/26	2	148.00	1	149.00	147.00	1	2,888	0.03%
2020/02/25	0	0.00	38	147.14	148.00	-38	2,905	-1.31%
2020/02/24	0	0.00	1	146.00	146.50	-1	2,957	-0.03%
2020/02/21	3	148.67	2	148.50	148.50	1	3,071	0.03%
2020/02/20	1	153.00	1	150.00	150.00	0	3,273	0.00%
2020/02/19	2	150.75	3	151.50	151.50	-1	3,283	-0.03%
2020/02/18	4	152.25	27	151.98	150.00	-23	3,318	-0.69%
2020/02/17	23	152.80	22	156.89	152.50	1	3,354	0.03%
2020/02/14	94	152.10	97	152.94	156.50	-3	3,276	-0.09%
2020/02/13	25	144.82	24	144.04	142.50	1	3,117	0.03%
2020/02/12	36	144.50	95	143.58	144.50	-59	3,137	-1.88%
2020/02/11	60	139.81	1	138.50	140.50	59	3,168	1.86%
2020/02/10	1	140.00	2	135.25	138.00	-1	3,288	-0.03%
2020/02/07	0	0.00	14	136.18	136.50	-14	3,334	-0.42%
2020/02/06	17	136.15	17	136.29	140.00	0	3,373	0.00%
2020/02/05	3	135.33	43	134.10	134.50	-40	3,388	-1.18%
2020/02/04	3	135.33	3	135.67	136.50	0	3,430	0.00%
2020/02/03	5	123.80	3	127.33	129.50	2	3,456	0.06%
2020/01/31	46	133.60	1	132.00	134.50	45	3,435	1.31%
2020/01/30	15	144.73	31	143.52	143.00	-16	3,504	-0.46%
2020/01/17	0	0.00	7	158.00	158.00	-7	3,732	-0.19%
2020/01/16	23	159.02	22	158.95	159.00	1	3,841	0.03%
2020/01/15	3	159.67	0	0.00	158.50	3	4,035	0.07%
2020/01/14	1	158.00	1	154.50	155.50	0	4,339	0.00%
2020/01/10	4	152.88	1	156.00	153.50	3	4,410	0.07%
2020/01/09	0	0.00	2	158.50	157.00	-2	4,423	-0.05%
2020/01/08	4	155.63	2	155.00	155.50	2	4,466	0.04%
2020/01/07	41	159.79	29	162.14	158.00	12	4,494	0.27%
2020/01/06	2	169.00	7	168.64	167.50	-5	4,507	-0.11%
2020/01/03	5	173.30	31	176.48	172.00	-26	4,537	-0.57%
2020/01/02	33	175.47	2	176.00	174.50	31	4,608	0.67%
2019/12/31	5	178.40	2	175.75	175.50	3	4,676	0.06%
2019/12/30	14	176.61	19	177.74	178.00	-5	4,668	-0.11%
2019/12/27	2	168.50	0	0.00	168.00	2	4,575	0.04%
2019/12/26	4	165.13	3	165.17	166.00	1	4,586	0.02%
2019/12/25	3	167.33	0	0.00	166.50	3	4,599	0.07%
2019/12/24	5	167.30	2	167.50	166.50	3	4,654	0.06%
2019/12/23	1	170.50	1	170.50	170.00	0	4,694	0.00%
2019/12/19	1	174.00	5	176.40	174.00	-4	4,904	-0.08%
2019/12/18	0	0.00	2	176.25	174.50	-2	4,899	-0.04%
2019/12/17	1	175.50	2	177.50	177.00	-1	4,897	-0.02%
2019/12/16	18	175.61	18	175.47	174.50	0	4,924	0.00%
2019/12/12	1	171.50	0	0.00	169.50	1	4,931	0.02%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	31	169.87	30	169.55	172.50	1	5,130	0.02%
2019/12/09	11	170.23	11	171.00	168.50	0	5,194	0.00%
2019/12/06	6	170.75	5	171.50	168.00	1	5,392	0.02%
2019/12/04	0	0.00	1	168.00	167.50	-1	5,521	-0.02%
2019/12/03	22	169.30	22	168.77	166.50	0	5,579	0.00%
2019/12/02	20	166.08	0	0.00	166.50	20	5,669	0.35%
2019/11/29	1	169.50	0	0.00	170.00	1	5,910	0.02%
2019/11/21	4	166.25	5	171.50	174.00	-1	6,041	-0.02%
2019/11/20	3	174.83	1	181.00	171.00	2	6,039	0.03%
2019/11/19	46	175.48	14	175.96	179.00	32	5,989	0.53%
2019/11/18	3	188.83	1	187.00	187.00	2	5,801	0.03%
2019/11/15	2	185.50	1	189.00	188.50	1	5,855	0.02%
2019/11/14	17	179.91	1	180.00	181.50	16	5,852	0.27%
2019/11/12	1	184.00	2	184.00	185.00	-1	5,781	-0.02%
2019/11/11	4	182.13	3	183.50	182.00	1	5,786	0.02%
2019/11/08	4	187.25	3	186.33	184.00	1	5,776	0.02%
2019/11/07	54	182.58	3	180.00	185.00	51	5,734	0.89%
2019/11/06	3	188.50	3	189.33	187.50	0	5,655	0.00%
2019/11/05	8	195.63	78	194.03	194.50	-70	5,610	-1.25%
2019/11/04	0	0.00	1	195.00	196.50	-1	5,611	-0.02%
2019/11/01	3	194.17	5	192.90	196.50	-2	5,604	-0.04%
2019/10/31	1	191.50	2	196.25	190.50	-1	5,581	-0.02%
2019/10/30	3	193.33	3	192.33	195.00	0	5,531	0.00%
2019/10/29	8	195.19	5	194.90	191.50	3	5,533	0.05%
2019/10/28	11	198.68	68	197.48	193.00	-57	5,479	-1.04%
2019/10/25	5	196.10	5	195.60	195.00	0	5,349	0.00%
2019/10/24	4	197.00	5	196.20	196.00	-1	5,324	-0.02%
2019/10/23	27	198.85	23	199.43	194.00	4	5,301	0.08%
2019/10/22	116	186.53	123	187.73	196.50	-7	5,123	-0.14%	大買/大賣/
2019/10/21	9	178.50	4	179.75	179.00	5	4,857	0.10%
2019/10/17	1	178.00	0	0.00	178.00	1	4,796	0.02%
2019/10/16	3	177.17	15	178.00	174.00	-12	4,810	-0.25%
2019/10/15	10.8	177.82	0	0.00	175.50	10.8	4,806	0.22%
2019/10/14	58	176.53	59	176.99	179.50	-1	4,817	-0.02%
2019/10/09	10	174.50	12	175.58	173.00	-2	4,832	-0.04%
2019/10/08	3	177.17	3	175.67	173.50	0	4,913	0.00%
2019/10/07	3	175.50	1	173.00	173.00	2	4,865	0.04%
2019/10/04	1	173.00	2	169.50	169.00	-1	4,863	-0.02%
2019/10/03	0	0.00	2	163.75	168.00	-2	4,953	-0.04%
2019/10/02	6	166.08	3	164.00	166.50	3	5,106	0.06%
2019/10/01	2	165.75	1	164.50	164.50	1	5,130	0.02%
2019/09/27	20	166.35	11	166.95	163.50	9	5,193	0.17%
2019/09/26	8	172.50	4	171.38	171.00	4	5,321	0.08%
2019/09/25	3	178.17	1	175.50	175.50	2	5,512	0.04%
2019/09/24	53	180.80	56	180.66	180.50	-3	5,552	-0.05%
2019/09/20	2	170.50	1	170.50	170.50	1	5,540	0.02%
2019/09/19	35	171.14	17	171.53	170.50	18	5,627	0.32%
2019/09/18	2	176.75	2	178.00	175.00	0	5,643	0.00%
2019/09/17	3	175.50	2	174.00	176.00	1	5,776	0.02%
2019/09/16	14	179.07	16.5	178.69	175.50	-2.5	5,984	-0.04%
2019/09/12	36	175.24	3	177.17	175.00	33	6,008	0.55%
2019/09/11	4	175.38	6	176.25	176.50	-2	5,898	-0.03%
2019/09/10	3	176.67	6	175.08	171.00	-3	5,822	-0.05%
2019/09/09	6	172.42	4	171.63	173.00	2	5,611	0.04%
2019/09/06	5	166.90	4	164.25	166.50	1	5,524	0.02%
2019/09/05	7	172.57	0	0.00	171.00	7	5,439	0.13%
2019/09/04	23	177.74	25.2	176.55	175.00	-2.2	5,365	-0.04%
2019/09/03	49	174.08	59.1	174.23	171.50	-10.1	5,263	-0.19%
2019/09/02	52	166.65	47	167.98	171.50	5	5,011	0.10%
2019/08/30	0	0.00	1	155.00	156.00	-1	4,977	-0.02%
2019/08/28	4	143.50	0	0.00	144.00	4	4,898	0.08%
2019/08/27	3	146.00	3	145.00	144.00	0	4,907	0.00%
2019/08/26	23	142.72	0	0.00	143.00	23	5,023	0.46%
2019/08/23	35	149.57	35	152.27	149.50	0	5,007	0.00%
2019/08/22	4	158.25	4	157.50	156.00	0	4,964	0.00%
2019/08/21	2	153.50	8	155.00	155.00	-6	4,919	-0.12%
2019/08/20	13	158.15	13	156.12	156.00	0	4,926	0.00%
2019/08/19	66	152.45	28	154.75	152.50	38	4,892	0.78%
2019/08/16	11	146.05	5	146.10	144.00	6	4,933	0.12%
2019/08/14	1	147.00	7	147.07	145.00	-6	5,128	-0.12%
2019/08/13	5	146.50	19	146.24	143.50	-14	5,128	-0.27%
2019/08/12	0	0.00	21	145.10	145.00	-21	5,192	-0.40%
2019/08/08	24	149.35	10	144.60	146.50	14	5,320	0.26%
2019/08/07	19	139.53	1	137.50	137.50	18	5,285	0.34%
2019/08/06	4	135.63	26	134.04	140.00	-22	5,281	-0.42%
2019/08/05	69	136.18	61	136.33	135.50	8	5,243	0.15%
2019/08/02	5	146.50	14	145.82	144.00	-9	5,216	-0.17%
2019/08/01	14	150.25	7	150.21	150.00	7	5,217	0.13%
2019/07/31	32	148.47	35	149.19	150.00	-3	5,220	-0.06%
2019/07/30	27	154.22	35	151.97	147.00	-8	5,179	-0.15%
2019/07/29	18	163.78	5	162.70	162.00	13	5,102	0.25%
2019/07/26	0	0.00	7	174.36	176.50	-7	5,062	-0.14%
2019/07/25	20	175.10	18	174.14	175.00	2	5,026	0.04%
2019/07/24	10	170.20	5	170.00	169.50	5	4,945	0.10%
2019/07/23	2	169.50	2	172.00	169.50	0	4,940	0.00%
2019/07/22	5	167.00	7	170.29	170.50	-2	4,891	-0.04%
2019/07/19	1	162.00	0	0.00	162.00	1	4,827	0.02%
2019/07/18	7	162.64	5	160.40	160.00	2	4,866	0.04%
2019/07/17	6	168.83	29	169.36	167.00	-23	4,839	-0.48%
2019/07/16	13	169.73	3	168.00	167.50	10	4,821	0.21%
2019/07/15	5	165.80	0	0.00	165.00	5	4,808	0.10%
2019/07/12	6	173.83	3	175.00	170.00	3	4,776	0.06%
2019/07/11	8	171.50	3	170.00	171.00	5	4,662	0.11%
2019/07/10	28	170.82	12	172.83	170.00	16	4,610	0.35%
2019/07/09	3	170.33	11	169.95	172.50	-8	4,548	-0.18%
2019/07/08	23	175.47	36.5	173.64	169.50	-13.5	4,414	-0.31%
2019/07/05	18	185.86	17	186.68	188.00	1	4,277	0.02%
2019/07/04	31	188.37	35	187.14	185.50	-4	4,261	-0.09%
2019/07/03	28	186.77	56	186.10	188.50	-28	4,188	-0.67%
2019/07/02	159	183.49	158	182.66	183.00	1	4,019	0.02%	大買/大賣/
2019/07/01	78	168.35	63	168.10	173.00	15	3,815	0.39%
2019/06/27	55	155.47	53	155.22	162.00	2	3,855	0.05%
2019/06/26	34	154.84	35	154.99	155.00	-1	3,811	-0.03%
2019/06/25	32	157.38	31	156.44	152.50	1	3,751	0.03%
2019/06/24	15	153.13	21	154.05	159.00	-6	3,816	-0.16%
2019/06/21	16	149.16	25	150.58	148.50	-9	3,871	-0.23%
2019/06/20	18	143.72	16	143.38	144.00	2	3,810	0.05%
2019/06/19	0	0.00	1	132.00	131.00	-1	3,820	-0.03%
2019/06/18	2	130.50	3	130.33	129.00	-1	3,803	-0.03%
2019/06/13	34	126.06	40	126.64	125.50	-6	3,802	-0.16%
2019/06/12	23	125.02	18	125.50	125.00	5	3,807	0.13%
2019/06/11	2	124.25	3	124.33	124.50	-1	3,840	-0.03%
2019/06/10	0	0.00	5	124.20	123.00	-5	3,827	-0.13%
2019/06/06	35	125.74	30	126.68	122.50	5	3,831	0.13%
2019/06/05	1	138.00	5	138.20	133.00	-4	3,739	-0.11%
2019/06/04	0	0.00	1	135.00	136.00	-1	3,731	-0.03%
2019/06/03	39	138.08	35	138.19	137.00	4	3,732	0.11%
2019/05/31	96	143.05	100	143.46	140.50	-4	3,735	-0.11%
2019/05/30	52	136.80	95	136.76	138.50	-43	3,615	-1.19%
2019/05/29	58	137.30	12	137.75	136.50	46	3,629	1.27%
2019/05/28	0	0.00	1	136.00	138.00	-1	3,654	-0.03%
2019/05/27	43	140.02	41	138.65	137.50	2	3,633	0.06%
2019/05/24	13	140.88	13	141.08	137.00	0	3,618	0.00%
2019/05/23	48	139.96	48	140.27	142.00	0	3,580	0.00%
2019/05/22	36	142.42	34	142.56	134.50	2	3,579	0.06%
2019/05/21	73	138.30	73	138.18	140.00	0	3,466	0.00%
2019/05/20	0	0.00	4	130.00	127.50	-4	3,393	-0.12%
2019/05/17	30	135.83	25	136.36	132.00	5	3,379	0.15%
2019/05/16	26	128.13	24	130.10	133.00	2	3,300	0.06%
2019/05/15	2	125.75	1	122.50	126.50	1	3,204	0.03%
2019/05/13	16	127.16	11	128.82	123.50	5	3,265	0.15%
2019/05/10	0	0.00	2	129.25	132.00	-2	3,303	-0.06%
2019/05/09	2	130.00	66	131.40	129.00	-64	3,318	-1.93%
2019/05/08	35	136.14	1	134.50	136.50	34	3,383	1.00%
2019/05/07	1	133.00	0	0.00	131.50	1	3,404	0.03%
2019/05/06	8	131.94	5	130.80	129.50	3	3,417	0.09%
2019/05/03	35	137.11	5	135.50	136.50	30	3,401	0.88%
2019/05/02	0	0.00	5	136.00	136.50	-5	3,395	-0.15%
2019/04/30	13	131.23	1	132.00	131.50	12	3,390	0.35%
2019/04/29	108	130.98	107	130.68	129.50	1	3,393	0.03%	大買/大賣/
2019/04/25	0	0.00	12	139.00	139.50	-12	3,382	-0.35%
2019/04/24	5	141.70	6	140.42	140.00	-1	3,372	-0.03%
2019/04/23	12	136.42	59	136.60	137.00	-47	3,316	-1.42%
2019/04/22	21	140.71	2	138.50	141.00	19	3,285	0.58%
2019/04/19	4	145.88	2	143.75	143.00	2	3,268	0.06%
2019/04/18	1	147.50	5	147.50	144.00	-4	3,275	-0.12%
2019/04/17	51	141.30	49	141.24	141.00	2	3,230	0.06%
2019/04/16	2	143.50	4	143.63	142.50	-2	3,232	-0.06%
2019/04/15	8	142.81	6	144.58	144.00	2	3,267	0.06%
2019/04/12	20	142.50	48	139.95	138.00	-28	3,260	-0.86%
2019/04/11	12	147.63	5	144.00	142.00	7	3,311	0.21%
2019/04/10	25	142.50	9	144.33	148.00	16	3,267	0.49%
2019/04/09	13	147.69	5	148.00	147.00	8	3,224	0.25%
2019/04/08	11	151.14	4	152.13	150.00	7	3,200	0.22%
2019/04/03	9	157.00	11	157.05	154.00	-2	3,174	-0.06%
2019/04/02	19	159.24	14	155.32	156.00	5	3,140	0.16%
2019/04/01	15	153.83	7	155.93	157.50	8	3,049	0.26%
2019/03/29	8	153.19	4	151.88	149.00	4	2,947	0.14%
2019/03/28	5	150.10	3	150.33	150.50	2	2,914	0.07%
2019/03/27	20	150.88	18	151.06	150.50	2	2,876	0.07%
2019/03/26	17	147.79	23	149.57	148.00	-6	2,735	-0.22%
2019/03/25	41	136.10	58	135.55	139.00	-17	2,538	-0.67%
2019/03/22	105	134.31	92	134.05	136.00	13	2,429	0.54%	大買/
2019/03/21	1	124.00	2	125.75	124.00	-1	2,350	-0.04%
2019/03/20	20	126.83	80	125.81	124.50	-60	2,386	-2.51%
2019/03/19	98	126.95	32	126.73	126.00	66	2,433	2.71%
2019/03/18	28	129.09	67	129.72	125.50	-39	2,516	-1.55%
2019/03/15	46	126.57	7	127.79	128.00	39	2,512	1.55%
2019/03/14	2	125.25	3	125.83	124.50	-1	2,535	-0.04%
2019/03/13	34	122.35	34	122.75	123.50	0	2,572	0.00%
2019/03/12	2	122.50	1	122.00	121.00	1	2,634	0.04%
2019/03/11	2	120.00	0	0.00	119.00	2	2,685	0.07%
2019/03/08	1	116.50	0	0.00	118.00	1	2,752	0.04%
2019/03/07	3	117.50	0	0.00	115.00	3	2,842	0.11%
2019/03/06	1	122.00	1	123.00	120.50	0	2,940	0.00%
2019/03/04	3	120.33	3	120.67	119.00	0	3,035	0.00%
2019/02/27	1	114.00	1	114.00	114.00	0	3,016	0.00%
2019/02/26	1	127.00	2	128.00	125.00	-1	2,977	-0.03%
2019/02/25	2	130.50	5	129.40	128.50	-3	3,001	-0.10%
2019/02/22	6	127.58	7	127.50	128.50	-1	3,022	-0.03%
2019/02/21	73	128.75	71	129.51	127.00	2	3,029	0.07%
2019/02/20	11	126.55	11	125.73	123.00	0	2,955	0.00%
2019/02/19	16	126.50	16	125.53	125.00	0	3,005	0.00%
2019/02/18	17	126.82	16	125.88	124.50	1	3,032	0.03%
2019/02/15	3	123.50	1	122.00	122.00	2	3,033	0.07%
2019/02/14	4	126.50	5	127.30	124.50	-1	3,036	-0.03%
2019/02/13	2	126.50	1	125.50	122.50	1	2,997	0.03%
2019/02/12	4	124.38	4	122.13	124.00	0	2,975	0.00%
2019/02/11	16	119.94	15	120.17	116.50	1	2,933	0.03%
2019/01/30	2	116.25	0	0.00	116.00	2	2,938	0.07%
2019/01/29	25	118.48	34	119.43	116.50	-9	2,948	-0.31%
2019/01/28	27	114.37	39	114.09	118.50	-12	2,874	-0.42%
2019/01/25	101	107.76	92	108.01	108.00	9	2,921	0.31%	大買/
2019/01/23	1	104.00	1	105.00	106.50	0	2,995	0.00%
2019/01/22	0	0.00	10	110.50	104.00	-10	3,041	-0.33%
2019/01/21	42	108.17	62	109.37	109.50	-20	3,091	-0.65%
2019/01/18	70	107.16	41	107.50	107.00	29	3,088	0.94%
2019/01/17	1	103.50	1	104.50	104.00	0	3,074	0.00%
2019/01/16	35	106.31	35	106.39	104.00	0	3,092	0.00%
2019/01/15	6	104.58	1	105.00	104.50	5	3,096	0.16%
2019/01/11	13	108.65	12	108.50	105.50	1	3,106	0.03%
2019/01/10	44	106.32	46	106.55	106.00	-2	3,080	-0.06%
2019/01/09	1	100.00	1	102.00	100.00	0	3,032	0.00%
2019/01/07	1	102.50	4	103.13	102.50	-3	3,009	-0.10%
2019/01/04	2	93.80	4	94.93	95.60	-2	3,036	-0.07%
2019/01/03	7	92.03	15	94.54	96.20	-8	3,010	-0.27%
2019/01/02	1	100.00	0	0.00	98.90	1	3,013	0.03%
2018/12/28	0	0.00	4	98.80	98.40	-4	3,046	-0.13%
2018/12/26	1	100.00	1	98.30	97.50	0	3,051	0.00%
2018/12/25	11	100.77	7	99.86	100.00	4	3,040	0.13%
2018/12/24	0	0.00	1	100.50	104.00	-1	3,022	-0.03%
2018/12/22	0	0.00	1	101.50	101.00	-1	3,021	-0.03%
2018/12/21	25	101.05	0	0.00	102.00	25	3,006	0.83%
2018/12/20	65	104.53	74	105.78	104.00	-9	2,968	-0.30%
2018/12/19	33	110.52	33	110.21	107.00	0	2,932	0.00%
2018/12/18	60	109.38	57	109.79	109.00	3	2,911	0.10%
2018/12/17	54	108.69	50	108.55	107.50	4	2,872	0.14%
2018/12/14	11	107.27	4	106.88	107.50	7	2,815	0.25%
2018/12/13	19	115.47	19	115.63	118.00	0	2,745	0.00%
2018/12/12	2	119.50	2	119.50	119.50	0	2,719	0.00%
2018/12/11	138	114.48	125	114.78	117.50	13	2,670	0.49%	大買/大賣/
2018/12/10	4	118.75	11	118.95	118.50	-7	2,597	-0.27%
2018/12/07	31	134.85	31	134.45	131.50	0	2,611	0.00%
2018/12/06	58	134.43	60	135.60	131.50	-2	2,593	-0.08%
2018/12/05	11	146.55	6	146.58	145.50	5	2,530	0.20%
2018/12/04	93	164.71	93	165.03	157.00	0	2,478	0.00%
2018/12/03	54	162.07	53	161.57	159.50	1	2,425	0.04%
2018/11/30	25	157.16	19	156.37	155.00	6	2,373	0.25%
2018/11/29	96	156.31	97	156.25	161.50	-1	2,337	-0.04%
2018/11/28	75	149.34	76	149.54	147.00	-1	2,284	-0.04%
2018/11/27	30	148.72	28	149.45	142.50	2	2,229	0.09%
2018/11/26	0	0.00	1	138.50	144.00	-1	2,191	-0.05%
2018/11/23	1	140.00	1	138.00	137.00	0	2,183	0.00%
2018/11/22	20	148.63	21	147.50	140.50	-1	2,178	-0.05%
2018/11/21	3	144.50	5	141.20	142.00	-2	2,201	-0.09%
2018/11/20	4	141.38	3	141.00	142.00	1	2,174	0.05%
2018/11/19	4	146.75	9	148.11	146.00	-5	2,161	-0.23%
2018/11/16	15	141.53	11	142.68	141.50	4	2,160	0.19%
2018/11/15	7	124.64	8	126.63	134.00	-1	2,146	-0.05%
2018/11/13	4	117.13	4	112.88	121.00	0	2,105	0.00%
2018/11/12	3	123.33	2	123.75	120.00	1	2,098	0.05%
2018/11/09	0	0.00	5	121.40	126.00	-5	2,085	-0.24%
2018/11/08	4	126.00	3	126.00	121.50	1	2,090	0.05%
2018/11/07	19	126.00	20	126.00	126.00	-1	2,100	-0.05%
2018/11/06	33	126.12	24	126.60	122.00	9	2,056	0.44%
2018/11/05	29	128.22	35	128.96	135.50	-6	2,018	-0.30%
2018/11/02	86	133.46	79	134.27	128.00	7	2,006	0.35%
2018/11/01	6	120.58	18	123.72	128.50	-12	1,916	-0.63%
2018/10/31	3	118.67	5	118.60	117.00	-2	1,891	-0.11%
2018/10/30	17	111.88	13	112.50	110.00	4	1,863	0.21%
2018/10/29	28	120.27	28	120.45	120.00	0	1,813	0.00%
2018/10/25	0	0.00	5	146.00	141.50	-5	1,748	-0.29%
2018/10/24	19	154.05	14	154.61	157.00	5	1,736	0.29%
2018/10/23	1	159.50	0	0.00	152.00	1	1,729	0.06%
2018/10/22	11	151.64	12	151.67	162.50	-1	1,746	-0.06%
2018/10/19	0	0.00	1	144.00	148.00	-1	1,737	-0.06%
2018/10/18	16	149.09	25	148.34	145.50	-9	1,743	-0.52%
2018/10/17	24	148.50	16	149.81	148.00	8	1,747	0.46%
2018/10/16	16	145.44	11	146.27	143.00	5	1,748	0.29%
2018/10/15	16	146.38	13	145.69	140.00	3	1,756	0.17%
2018/10/12	72	147.87	76	148.67	152.00	-4	1,747	-0.23%
2018/10/11	11	146.95	10	146.50	146.50	1	1,688	0.06%
2018/10/09	19	164.47	15.1	163.16	162.50	3.9	1,701	0.23%
2018/10/08	11	183.77	4	189.25	180.50	7	1,640	0.43%
2018/10/05	17	205.71	16	207.09	200.50	1	1,634	0.06%
2018/10/04	11	223.73	1	226.00	222.50	10	1,615	0.62%
2018/10/03	10	231.10	5	233.70	228.00	5	1,614	0.31%
2018/10/02	0	0.00	1	237.00	236.00	-1	1,608	-0.06%
2018/10/01	5	236.20	5	237.50	239.00	0	1,606	0.00%
2018/09/27	30	234.25	30	234.97	231.00	0	1,618	0.00%
2018/09/26	35	235.70	34	236.19	235.50	1	1,629	0.06%
2018/09/25	4	236.38	4	237.00	233.00	0	1,667	0.00%
2018/09/21	5	233.00	2	234.75	238.00	3	1,678	0.18%
2018/09/20	4	226.63	2	229.25	231.00	2	1,670	0.12%
2018/09/19	2	240.25	2	244.00	236.50	0	1,655	0.00%
2018/09/18	52	236.59	50	237.57	238.00	2	1,667	0.12%
2018/09/17	36	246.78	37.3	248.80	247.50	-1.3	1,661	-0.08%
2018/09/14	18	248.08	16	249.19	251.50	2	1,663	0.12%
2018/09/13	38	232.26	36	233.63	235.00	2	1,659	0.12%
2018/09/12	10	251.55	8	255.44	245.50	2	1,640	0.12%
2018/09/11	1	256.50	4	259.50	262.50	-3	1,654	-0.18%
2018/09/10	8	261.63	6	262.67	253.00	2	1,659	0.12%
2018/09/07	18	278.08	13	279.81	270.00	5	1,655	0.30%
2018/09/06	20	279.85	22	281.82	280.00	-2	1,678	-0.12%
2018/09/05	4	290.38	5	292.50	291.00	-1	1,673	-0.06%
2018/09/04	3	282.67	15	283.30	286.00	-12	1,641	-0.73%
2018/09/03	11	264.55	9	263.11	263.50	2	1,617	0.12%
2018/08/31	5	279.20	5	279.70	275.00	0	1,641	0.00%
2018/08/30	1	272.50	0	0.00	271.50	1	1,726	0.06%
2018/08/29	0	0.00	1	277.00	272.50	-1	1,836	-0.05%
2018/08/28	6	276.08	5	277.10	274.00	1	1,909	0.05%
2018/08/27	17	264.44	17	264.74	263.00	0	1,852	0.00%
2018/08/24	1	250.50	1	253.50	261.50	0	1,842	0.00%
2018/08/23	8	261.19	6	259.00	256.00	2	1,834	0.11%
2018/08/22	3	251.17	9	254.72	258.50	-6	1,793	-0.33%
2018/08/21	60	236.58	62	236.98	235.00	-2	1,734	-0.12%
2018/08/20	1	228.50	0	0.00	229.00	1	1,732	0.06%
2018/08/17	2	231.50	1	228.00	229.50	1	1,779	0.06%
2018/08/16	1	220.50	1	225.00	227.00	0	1,797	0.00%
2018/08/15	5	229.60	5	232.60	227.00	0	1,838	0.00%
2018/08/14	72.6	229.54	71	232.13	228.00	1.6	1,905	0.08%
2018/08/13	8	249.31	3	252.00	245.50	5	1,874	0.27%
2018/08/10	3	268.17	1	269.50	266.00	2	1,864	0.11%
2018/08/09	5	273.20	2	272.25	274.50	3	1,887	0.16%
2018/08/07	6	286.50	1	292.00	290.00	5	1,880	0.27%
2018/08/06	1	290.50	7	285.50	291.50	-6	1,894	-0.32%
2018/08/03	0	0.00	1	278.00	278.00	-1	1,884	-0.05%
2018/08/02	3	276.50	2	279.25	277.00	1	1,893	0.05%
2018/08/01	1	279.00	1	283.00	282.00	0	1,900	0.00%
2018/07/31	2	273.50	2	275.50	277.50	0	1,904	0.00%
2018/07/30	8.1	274.79	4	270.00	268.50	4.1	1,935	0.21%
2018/07/27	4.5	274.05	3	270.17	275.00	1.5	1,926	0.08%
2018/07/25	3	292.83	2	297.00	290.00	1	1,912	0.05%
2018/07/23	5	301.30	0	0.00	300.50	5	1,916	0.26%
2018/07/20	21	309.12	20	308.93	309.00	1	1,912	0.05%
2018/07/19	4	302.75	4	301.00	299.00	0	1,915	0.00%
2018/07/18	2	303.50	1	309.00	301.00	1	1,961	0.05%
2018/07/17	8	311.44	9	312.06	306.00	-1	1,961	-0.05%
2018/07/16	2	305.75	1	305.50	305.50	1	1,958	0.05%
2018/07/13	8	316.50	11	312.09	315.00	-3	1,961	-0.15%
2018/07/12	5	299.50	5	301.50	298.00	0	1,957	0.00%
2018/07/10	1	296.00	2	293.50	293.50	-1	2,013	-0.05%
2018/07/06	6	276.83	7	284.71	295.00	-1	2,079	-0.05%
2018/07/05	5	291.40	4.1	295.78	278.00	1	2,074	0.05%
2018/07/04	1	298.50	1	304.00	299.00	0	2,081	0.00%
2018/07/03	2	304.50	0	0.00	300.00	2	2,080	0.10%
2018/07/02	1	307.00	0	0.00	292.50	1	2,063	0.05%
2018/06/28	4	285.63	1	285.00	285.00	3	2,071	0.14%
2018/06/27	1	304.00	2	299.00	291.50	-1	2,083	-0.05%
2018/06/26	0	0.00	1	285.00	290.00	-1	2,100	-0.05%
2018/06/25	3	295.50	0	0.00	290.00	3	2,203	0.14%
2018/06/22	2	299.50	0	0.00	303.50	2	2,255	0.09%
2018/06/21	17	310.44	16	310.75	305.50	1	2,274	0.04%
2018/06/20	8	341.19	5	331.60	320.50	3	2,278	0.13%
2018/06/19	4	347.75	5	349.40	344.00	-1	2,321	-0.04%
2018/06/15	4	349.50	3	349.33	348.00	1	2,330	0.04%
2018/06/14	8	349.44	8	352.19	346.00	0	2,361	0.00%
2018/06/13	1	340.00	3	335.50	336.00	-2	2,350	-0.09%
2018/06/12	5	352.50	4	355.13	342.00	1	2,440	0.04%
2018/06/11	21	350.40	23	350.74	356.00	-2	2,508	-0.08%
2018/06/08	7	348.79	4	350.63	342.50	3	2,630	0.11%
2018/06/07	62	347.16	67	349.09	345.00	-5	2,737	-0.18%
2018/06/06	42	340.81	54	340.58	332.00	-12	2,719	-0.44%
2018/06/05	28	321.11	24	321.08	330.00	4	2,665	0.15%
2018/06/04	1	300.50	0	0.00	300.00	1	2,611	0.04%
2018/06/01	0	0.00	1	301.50	296.50	-1	2,645	-0.04%
2018/05/31	1	296.50	0	0.00	296.00	1	2,663	0.04%
2018/05/25	12	313.58	13	311.69	306.00	-1	2,805	-0.04%
2018/05/24	2	307.75	2	305.75	304.00	0	2,811	0.00%
2018/05/23	1	301.00	0	0.00	301.00	1	2,804	0.04%
2018/05/22	2	294.25	8	302.00	305.00	-6	2,797	-0.21%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/17	3	263.00	1	269.50	256.00	2	2,764	0.07%
2018/05/15	0	0.00	11	285.55	272.50	-11	2,803	-0.39%
2018/05/14	11	285.09	0	0.00	283.00	11	2,855	0.39%
2018/05/11	0	0.00	1	275.00	274.00	-1	2,875	-0.03%
2018/05/10	1	263.00	4	266.88	264.00	-3	3,018	-0.10%
2018/05/09	2	268.00	0	0.00	268.00	2	3,116	0.06%
2018/05/08	2	275.50	0	0.00	272.50	2	3,135	0.06%
2018/05/07	3	284.33	4	285.25	280.00	-1	3,210	-0.03%
2018/04/30	2	258.00	7	260.64	260.50	-5	3,276	-0.15%
2018/04/27	2	254.00	1	251.50	256.50	1	3,298	0.03%
2018/04/24	11	252.59	9	252.67	258.00	2	3,393	0.06%
2018/04/23	2	286.50	1	283.50	280.00	1	3,456	0.03%
2018/04/20	2	283.00	1	290.00	290.00	1	3,516	0.03%
2018/04/19	1	285.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	2	296.25	3	301.50	290.50	-1	3,598	-0.03%
2018/04/17	3	306.50	1	300.00	299.00	2	3,724	0.05%
2018/04/16	22	305.73	23	306.35	302.00	-1	3,773	-0.03%
2018/04/13	2	296.75	2	295.25	295.50	0	3,812	0.00%
2018/04/12	11	294.64	15	291.70	288.50	-4	3,904	-0.10%
2018/04/10	1	277.00	1	287.00	276.50	0	4,062	0.00%
2018/04/09	0	0.00	1	278.00	276.00	-1	4,257	-0.02%
2018/04/03	2	279.00	2	283.25	285.00	0	4,329	0.00%
2018/04/02	1	291.50	0	0.00	291.00	1	4,411	0.02%
2018/03/31	2	301.75	0	0.00	301.50	2	4,479	0.04%
2018/03/30	3	302.50	0	0.00	303.00	3	4,528	0.07%
2018/03/29	5	302.80	4	304.25	300.00	1	4,555	0.02%
2018/03/28	13	314.65	4	310.38	304.50	9	4,568	0.20%
2018/03/27	4	319.50	0	0.00	314.00	4	4,534	0.09%
2018/03/26	3	309.33	0	0.00	308.00	3	4,567	0.07%
2018/03/23	1	303.00	2	295.00	302.00	-1	4,704	-0.02%
2018/03/22	8	313.69	10	313.15	305.00	-2	4,787	-0.04%
2018/03/21	0	0.00	5	302.60	296.00	-5	4,767	-0.10%
2018/03/20	6	299.00	3	301.00	298.50	3	4,839	0.06%
2018/03/19	5	316.40	6	314.17	312.00	-1	4,894	-0.02%
2018/03/16	12	317.58	12	316.50	317.00	0	5,081	0.00%
2018/03/15	5	310.20	4	308.50	307.00	1	5,057	0.02%
2018/03/14	40	312.61	57	313.60	301.50	-17	5,020	-0.34%
2018/03/13	13	296.00	14	301.46	307.00	-1	4,948	-0.02%
2018/03/12	48	268.42	51	267.80	279.50	-3	4,880	-0.06%
2018/03/09	5	253.70	6	258.00	254.50	-1	4,932	-0.02%
2018/03/08	2	249.25	1	250.50	247.00	1	4,972	0.02%
2018/03/07	2	254.00	1	258.00	248.00	1	5,036	0.02%
2018/03/06	1	265.50	0	0.00	261.00	1	5,076	0.02%
2018/03/02	12	269.25	13	273.04	275.50	-1	5,135	-0.02%
2018/03/01	1	264.50	1	267.00	270.00	0	5,159	0.00%
2018/02/27	12	280.21	7	271.57	261.50	5	5,156	0.10%
2018/02/26	2	269.50	4	270.13	278.00	-2	5,098	-0.04%
2018/02/23	24	254.98	26	253.52	253.00	-2	5,091	-0.04%
2018/02/22	19	252.37	19	253.13	247.00	0	5,097	0.00%
2018/02/21	2	249.00	2	247.00	243.00	0	5,077	0.00%
2018/02/12	3	245.67	3	249.50	242.00	0	5,092	0.00%
2018/02/09	10	245.85	9	248.33	257.00	1	5,139	0.02%
2018/02/08	8	259.31	4.1	257.96	260.50	3.9	5,197	0.08%
2018/02/07	8	283.00	1	282.00	274.50	7	5,208	0.13%
2018/02/06	12	277.67	9	279.33	275.00	3	5,202	0.06%
2018/02/05	9	288.50	3	288.33	295.00	6	5,132	0.12%
2018/02/02	7	328.00	19	329.87	300.50	-12	5,086	-0.24%
2018/02/01	37	300.68	38	301.53	315.50	-1	4,932	-0.02%
2018/01/30	129	288.81	120	288.53	286.50	9	4,806	0.19%	大買/大賣/
2018/01/29	28	278.07	24	278.94	278.50	4	4,719	0.08%
2018/01/26	30	277.03	30	278.23	273.00	0	4,695	0.00%
2018/01/25	12	275.21	12	274.71	270.00	0	4,648	0.00%
2018/01/24	4	271.75	0	0.00	271.50	4	4,630	0.09%
2018/01/23	36	279.36	36	276.83	268.50	0	4,592	0.00%
2018/01/22	3	276.83	4	277.25	279.00	-1	4,655	-0.02%
2018/01/19	17	280.41	16	280.41	272.50	1	4,629	0.02%
2018/01/18	7	274.21	7	271.86	275.00	0	4,656	0.00%
2018/01/17	43	284.23	45	284.34	271.00	-2	4,680	-0.04%
2018/01/16	5	268.00	6	270.75	270.00	-1	4,685	-0.02%
2018/01/15	12	273.29	12	270.54	275.00	0	4,683	0.00%
2018/01/12	7	276.71	6	277.92	269.50	1	4,680	0.02%
2018/01/11	28	277.48	26	275.71	283.00	2	4,664	0.04%
2018/01/10	6	285.17	7	283.71	270.00	-1	4,533	-0.02%
2018/01/09	8	307.13	8	304.13	300.00	0	4,500	0.00%
2018/01/08	25	308.28	26	308.46	305.00	-1	4,468	-0.02%
2018/01/05	29	308.84	27	305.65	303.00	2	4,393	0.05%
2018/01/04	12	324.71	11	324.91	315.00	1	4,279	0.02%
2018/01/03	22	319.00	23	316.91	313.00	-1	4,204	-0.02%
2018/01/02	3	323.33	4	335.50	320.00	-1	4,023	-0.02%