康控-KY (4943)-元大-雙和券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
12張
產業
上市電子零組件類股▲0.18%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.80	0	0.00	22.30	0	118	0.00%
2024/03/25	0.4	29.15	0	0.00	29.10	0.4	93	0.48%
2024/03/07	0	0.00	1	24.05	23.95	-1	46	-2.17%
2024/03/04	0	0.00	0.1	18.45	18.45	-0.1	28	-0.46%
2024/02/26	0	0.00	0	16.90	15.50	0	23	-0.01%
2023/11/28	0	0.00	2	13.55	13.80	-2	26	-7.47%
2023/11/22	2	13.40	0	0.00	13.50	2	27	7.26%
2023/10/30	0	0.00	0	15.05	13.55	0	25	0.00%
2023/09/11	0	0.00	1	16.45	15.50	-1	29	-3.39%
2023/09/04	0	0.00	0	17.20	15.65	0	30	-0.01%
2023/08/31	0	0.00	2.1	15.50	15.50	-2.1	29	-7.09%
2023/08/29	0	0.00	0	15.25	13.90	0	28	0.00%
2023/08/08	0	0.00	0	16.25	14.55	0	39	0.00%
2023/05/29	1	14.50	0	0.00	14.50	1	126	0.79%
2023/05/02	0	0.00	0	15.10	15.40	0	204	-0.01%
2023/04/27	0.3	15.05	0	0.00	15.10	0.3	220	0.13%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/11	0	10.10	0	0.00	10.30	0	253	0.00%
2023/04/06	0	11.10	0	0.00	11.00	0	253	0.00%
2023/03/01	0	0.00	3	13.60	14.30	-3	389	-0.77%
2023/02/07	0	0.00	10	14.00	14.40	-10	430	-2.32%
2023/01/12	10	14.60	1	15.10	15.10	9	465	1.93%
2023/01/11	0	0.00	1	14.85	14.85	-1	456	-0.22%
2023/01/06	3	18.20	0	0.00	16.65	3	441	0.68%
2023/01/03	0	0.00	1	15.30	15.30	-1	439	-0.23%
2022/12/30	3	13.80	0	0.00	13.95	3	436	0.69%
2022/12/28	4	11.90	0	0.00	12.00	4	419	0.95%
2022/12/26	5	11.00	0	0.00	11.00	5	411	1.22%
2022/12/12	0	7.44	0	0.00	7.00	0	402	0.00%
2022/12/01	3	6.97	0.1	7.02	7.15	2.9	400	0.73%
2022/11/29	10	8.15	0	0.00	7.85	10	394	2.54%
2022/11/25	0	6.74	0	0.00	6.74	0	372	0.00%
2022/11/24	0	5.80	1.1	5.88	6.13	-1.1	362	-0.31%
2022/11/23	0	6.61	4	6.22	6.16	-4	354	-1.12%
2022/11/22	0	6.84	0.4	6.84	6.84	-0.4	313	-0.14%
2022/11/15	0	0.00	5	11.46	11.55	-5	373	-1.34%
2022/11/14	1.1	11.32	17	11.13	11.30	-16	370	-4.30%
2022/11/11	8	11.81	0	0.00	11.40	8	368	2.17%
2022/11/10	33	11.69	7	11.41	11.70	26	364	7.14%
2022/11/09	25	11.61	0.5	11.80	11.90	24.5	357	6.86%
2022/11/08	5	11.05	1	11.10	10.85	4	346	1.15%
2022/11/07	5	11.15	0	0.00	11.05	5	343	1.46%
2022/11/02	0	0.00	50	10.01	10.65	-50	333	-15.00%
2022/11/01	0.1	10.05	0	0.00	10.00	0.1	329	0.03%
2022/10/31	50	9.97	0	0.00	9.97	50	331	15.06%
2022/10/26	0	0.00	4	9.90	9.87	-4	335	-1.19%
2022/10/25	0	0.00	3	9.91	9.99	-3	334	-0.90%
2022/10/24	3	10.97	0	0.00	10.65	3	328	0.91%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/18	3	9.96	0	0.00	10.10	3	291	1.03%
2022/10/17	0	0.00	4	10.03	10.15	-4	293	-1.36%
2022/10/14	2	10.35	0	10.35	10.40	2	298	0.66%
2022/10/13	0	10.15	0	0.00	10.05	0	295	0.01%
2022/10/12	2	10.65	0	0.00	10.65	2	289	0.69%
2022/10/05	1	11.75	1	11.85	11.50	0	283	0.00%
2022/10/04	0	12.30	0	0.00	12.15	0	281	0.01%
2022/10/03	0.1	12.00	0	0.00	12.05	0.1	287	0.02%
2022/09/28	0	0.00	2	11.75	11.45	-2	299	-0.67%
2022/09/26	1	12.75	3	13.45	12.65	-2	294	-0.68%
2022/09/20	0.1	15.15	0	0.00	14.85	0.1	292	0.02%
2022/09/15	0.1	16.55	0	0.00	15.20	0.1	295	0.02%
2022/09/14	0.1	15.25	2	15.10	15.10	-2	295	-0.66%
2022/09/13	0.1	15.40	0	0.00	15.35	0.1	296	0.02%
2022/09/05	3	15.00	0	0.00	15.30	3	308	0.97%
2022/09/02	0.1	15.60	1	15.45	15.00	-1	307	-0.31%
2022/08/31	0.1	15.30	0	0.00	15.50	0.1	303	0.02%
2022/08/30	1	15.35	0	0.00	15.50	1	301	0.33%
2022/08/29	0.1	15.45	1	15.10	15.05	-1	298	-0.32%
2022/08/26	1	15.55	0	0.00	15.70	1	300	0.33%
2022/08/25	1.1	15.09	0	0.00	15.00	1.1	303	0.35%
2022/08/24	3.1	14.84	0	0.00	14.75	3.1	315	0.97%
2022/08/23	0.1	14.90	1	14.95	14.80	-1	332	-0.29%
2022/08/19	3	16.43	0	0.00	16.40	3	304	0.99%
2022/08/16	0.1	16.60	0	0.00	16.70	0.1	303	0.02%
2022/08/03	2	16.30	0	0.00	16.05	2	326	0.61%
2022/08/01	0	0.00	2	16.75	16.80	-2	332	-0.60%
2022/07/22	0	0.00	1	17.95	17.50	-1	340	-0.29%
2022/07/21	0	0.00	1	18.30	18.05	-1	340	-0.29%
2022/07/18	0	0.00	1	17.10	17.15	-1	336	-0.30%
2022/07/15	4	17.35	0	0.00	17.20	4	339	1.18%
2022/07/14	0	0.00	2	17.75	17.90	-2	340	-0.59%
2022/07/11	3	17.33	0	0.00	17.40	3	344	0.87%
2022/07/08	1	18.50	0	0.00	18.50	1	337	0.30%
2022/07/07	0	0.00	3	16.37	16.85	-3	326	-0.92%
2022/07/06	0	0.00	4	16.91	16.55	-4	329	-1.21%
2022/07/05	0	0.00	2	17.50	17.15	-2	330	-0.61%
2022/07/04	0	0.00	4	17.85	17.40	-4	332	-1.20%
2022/07/01	0	0.00	2	18.45	18.00	-2	338	-0.59%
2022/06/30	0	0.00	6	18.40	18.25	-6	345	-1.73%
2022/06/29	0	0.00	1	18.40	18.70	-1	354	-0.28%
2022/06/28	0	0.00	1	19.05	18.65	-1	377	-0.26%
2022/06/27	2	19.20	0	0.00	19.20	2	384	0.52%
2022/06/24	0	0.00	2	18.68	18.60	-2	386	-0.52%
2022/06/22	4	18.73	0	0.00	18.55	4	398	1.00%
2022/06/21	4	18.84	0	0.00	18.70	4	401	1.00%
2022/06/17	0	0.00	1	18.90	19.10	-1	402	-0.25%
2022/06/16	8	19.39	0.2	19.10	19.10	7.8	416	1.87%
2022/06/15	3	19.95	0	0.00	19.70	3	452	0.66%
2022/06/10	1	20.00	0	0.00	19.95	1	458	0.22%
2022/06/09	3	20.00	0	0.00	20.05	3	459	0.65%
2022/06/08	0.1	20.00	3	20.00	19.95	-3	460	-0.64%
2022/06/07	1	19.95	0	0.00	20.05	1	461	0.22%
2022/06/06	1.1	20.10	0	0.00	20.00	1.1	462	0.23%
2022/06/02	1	20.65	0	0.00	20.70	1	459	0.22%
2022/06/01	3	22.10	0	0.00	21.95	3	449	0.67%
2022/05/31	1	23.70	0	0.00	23.75	1	434	0.23%
2022/05/30	1	21.25	0	0.00	22.30	1	420	0.24%
2022/05/17	2	19.45	0	0.00	19.60	2	438	0.46%
2022/05/12	2	19.00	0	0.00	18.70	2	496	0.41%
2022/05/11	0	19.60	0	0.00	19.50	0	507	0.00%
2022/05/10	0	0.00	2	19.50	20.50	-2	555	-0.36%
2022/05/05	0	21.30	0	0.00	21.20	0	621	0.00%
2022/05/04	0	21.60	0	0.00	21.20	0	631	0.00%
2022/05/03	0	21.85	0	0.00	21.55	0	637	0.00%
2022/04/29	0.1	22.75	0	0.00	22.65	0.1	641	0.01%
2022/04/26	0.1	24.07	0	0.00	23.75	0.1	655	0.01%
2022/04/21	0.1	26.00	0	0.00	25.95	0.1	688	0.01%
2022/04/20	0	0.00	1	25.15	25.25	-1	694	-0.14%
2022/04/18	0.1	24.05	0	0.00	23.70	0.1	701	0.01%
2022/04/15	1	24.20	0	0.00	24.25	1	704	0.14%
2022/04/12	0	0.00	1	24.60	24.50	-1	732	-0.14%
2022/04/07	0	0.00	0.2	25.60	25.90	-0.2	746	-0.03%
2022/03/29	0.1	24.45	0	0.00	24.25	0.1	723	0.01%
2022/03/28	0	0.00	2	24.40	24.55	-2	722	-0.28%
2022/03/24	2	25.45	0	0.00	25.70	2	717	0.28%
2022/03/21	0.1	25.15	0	0.00	25.20	0.1	724	0.01%
2022/03/18	0.1	26.00	0	0.00	25.20	0.1	723	0.01%
2022/03/16	1	25.35	0	0.00	25.25	1	695	0.14%
2022/03/15	0.1	25.70	0	0.00	25.05	0.1	699	0.01%
2022/03/11	0.1	26.50	0	0.00	26.25	0.1	713	0.01%
2022/03/10	0	0.00	5	26.72	27.00	-5	728	-0.69%
2022/03/09	5	26.44	1	26.45	25.95	4	731	0.55%
2022/03/08	2	26.10	7	25.90	25.55	-5	741	-0.67%
2022/03/04	1	28.20	0	0.00	28.20	1	803	0.12%
2022/03/03	0.1	28.86	1	28.45	28.40	-1	813	-0.12%
2022/03/02	0.1	28.95	0	0.00	28.95	0.1	831	0.01%
2022/03/01	1	28.15	0	0.00	28.95	1	898	0.11%
2022/02/25	2.1	28.46	2	27.90	27.70	0.1	909	0.01%
2022/02/24	0	0.00	2	27.95	27.70	-2	1,027	-0.19%
2022/02/22	1	29.45	0	0.00	29.10	1	1,028	0.10%
2022/02/21	0.2	29.60	1	29.45	29.40	-0.9	1,026	-0.08%
2022/02/16	0.2	31.21	5	31.30	30.75	-4.8	1,041	-0.46%
2022/02/15	4.6	30.40	0	0.00	29.85	4.6	1,051	0.43%
2022/02/14	0.1	31.90	3	31.00	30.60	-2.9	1,048	-0.28%
2022/02/10	3	31.42	0	0.00	30.15	3	1,016	0.30%
2022/02/09	3	29.32	1.1	30.62	31.45	1.9	962	0.19%
2022/02/08	4	28.38	1	28.60	28.60	3	919	0.33%
2022/01/26	3	25.00	0	0.00	25.05	3	891	0.34%
2022/01/25	2	25.90	0	0.00	25.85	2	900	0.22%
2022/01/24	1	26.70	0	0.00	26.80	1	909	0.11%
2022/01/21	4	27.50	0	0.00	27.40	4	903	0.44%
2022/01/19	6.1	28.29	0	0.00	28.25	6.1	890	0.69%
2022/01/05	1	32.50	0	0.00	32.15	1	830	0.12%
2021/12/28	1	32.40	0	0.00	32.35	1	807	0.12%
2021/12/24	2.1	34.20	0	0.00	33.35	2.1	806	0.26%
2021/12/13	0	0.00	2	34.50	34.35	-2	794	-0.25%
2021/12/07	0	0.00	1	33.50	34.15	-1	777	-0.13%
2021/12/06	2	35.70	0	0.00	35.50	2	767	0.26%
2021/12/02	1	37.05	0	0.00	37.00	1	748	0.13%
2021/12/01	2	36.90	1	39.03	39.05	1	738	0.13%
2021/11/30	0	38.45	5	37.99	38.80	-5	709	-0.70%
2021/11/29	1	35.00	1	34.00	35.30	0	668	0.00%
2021/11/25	3.1	40.13	1	33.80	36.00	2.1	649	0.32%
2021/11/24	0	0.00	0.5	36.60	36.60	-0.5	587	-0.09%
2021/11/23	2.1	32.98	3	29.30	33.30	-0.9	575	-0.15%
2021/11/22	0.1	30.30	0	0.00	30.30	0.1	462	0.02%
2021/11/19	0.1	33.65	11	33.65	33.65	-10.9	466	-2.34%
2021/11/18	0.1	37.35	0.1	37.35	37.35	0	461	0.00%
2021/11/17	0.1	41.50	0	0.00	41.50	0.1	464	0.02%
2021/11/16	1.1	46.10	0	0.00	46.10	1.1	464	0.23%
2021/11/15	2.1	50.33	0	0.00	51.20	2.1	464	0.45%
2021/11/12	5	50.70	0	0.00	50.80	5	450	1.11%
2021/11/05	1	56.00	0	0.00	55.70	1	425	0.23%
2021/11/04	0	0.00	1	56.70	56.40	-1	439	-0.23%
2021/11/02	1.1	58.24	0	0.00	58.20	1.1	445	0.25%
2021/11/01	0.3	59.00	0	0.00	62.20	0.3	426	0.06%
2021/10/13	1	51.80	4	51.90	51.90	-3	534	-0.56%
2021/10/12	0	0.00	0	52.40	52.70	0	552	0.00%
2021/10/07	0	0.00	6	54.48	55.10	-6	647	-0.93%
2021/10/01	1	57.00	0	0.00	56.20	1	788	0.13%
2021/09/29	1	58.60	0	0.00	58.50	1	783	0.13%
2021/09/28	0	0.00	0.2	60.40	60.50	-0.2	784	-0.03%
2021/09/24	1	62.70	1	63.60	62.50	0	796	0.00%
2021/09/22	1	60.80	0	0.00	60.50	1	816	0.12%
2021/09/15	2	62.50	0	0.00	61.50	2	872	0.23%
2021/09/10	0	0.00	1	65.00	64.60	-1	974	-0.10%
2021/08/30	1	65.40	0	0.00	64.80	1	1,309	0.08%
2021/08/13	0	0.00	1.3	64.23	63.00	-1.3	1,766	-0.07%
2021/08/12	2	67.00	2	65.55	65.50	0	1,767	0.00%
2021/08/09	4	69.18	0	0.00	69.00	4	1,788	0.22%
2021/08/06	2	71.35	0	0.00	70.80	2	1,791	0.11%
2021/07/28	3	71.80	0	0.00	71.80	3	1,862	0.16%
2021/07/27	2	75.15	0	0.00	74.20	2	1,866	0.11%
2021/07/26	0	0.00	1	73.20	75.70	-1	1,873	-0.05%
2021/07/23	6	72.65	1	73.50	72.30	5	1,860	0.27%
2021/07/22	1	72.00	0	0.00	72.10	1	1,863	0.05%
2021/07/19	0	0.00	19	76.12	75.10	-19	1,853	-1.03%
2021/07/16	4	78.73	6	77.45	77.20	-2	1,853	-0.11%
2021/07/15	6	79.47	0	0.00	77.80	6	1,842	0.33%
2021/07/14	16	77.97	8	77.62	78.70	8	1,809	0.44%
2021/07/13	1	76.80	1	75.50	75.10	0	1,757	0.00%
2021/07/12	0	75.80	0	0.00	75.00	0	1,737	0.00%
2021/07/09	3	76.80	0	0.00	75.90	3	1,731	0.17%
2021/07/08	1	75.50	2	76.05	75.10	-1	1,745	-0.06%
2021/07/01	1	72.30	0	0.00	72.00	1	1,686	0.06%
2021/06/30	1	73.60	2	74.35	73.00	-1	1,680	-0.06%
2021/06/29	1	74.40	2	73.60	74.00	-1	1,670	-0.06%
2021/06/28	1	73.80	0	0.00	73.10	1	1,663	0.06%
2021/06/25	0	0.00	1	75.30	74.80	-1	1,655	-0.06%
2021/06/24	0	0.00	1	74.80	76.00	-1	1,647	-0.06%
2021/06/23	2	74.65	6	74.25	74.40	-4	1,619	-0.25%
2021/06/22	5	70.40	0	0.00	70.70	5	1,583	0.32%
2021/06/21	6	73.20	0	0.00	72.20	6	1,555	0.39%
2021/06/18	5	76.20	1	76.21	75.80	4	1,528	0.26%
2021/06/17	1	77.80	1	77.10	77.50	0	1,511	0.00%
2021/06/16	1	78.83	3	80.57	77.60	-2	1,506	-0.13%
2021/06/11	0	0.00	1	77.10	76.50	-1	1,386	-0.07%
2021/06/10	3	78.07	1	77.90	78.70	2	1,361	0.15%
2021/06/09	1	79.60	1	77.50	77.50	0	1,346	0.00%
2021/06/08	0	0.00	1	79.70	78.50	-1	1,328	-0.08%
2021/06/07	3	79.83	3	78.97	79.30	0	1,311	0.00%
2021/06/04	1	79.70	2.2	79.31	78.70	-1.2	1,224	-0.10%
2021/06/03	9	83.76	5.1	83.17	82.70	4	1,165	0.34%
2021/06/02	3.1	79.58	7	79.97	80.00	-3.9	972	-0.40%
2021/05/31	0	0.00	5	66.20	66.20	-5	798	-0.63%
2021/05/25	0	0.00	3	57.87	58.40	-3	793	-0.38%
2021/05/24	1	55.60	0	0.00	56.60	1	800	0.13%
2021/05/19	0	0.00	1	53.00	53.20	-1	816	-0.12%
2021/05/18	2	50.60	3	52.70	52.90	-1	824	-0.12%
2021/05/17	0	0.00	1	48.90	48.10	-1	814	-0.12%
2021/05/14	1	54.00	0	0.00	53.40	1	803	0.12%
2021/05/12	2	53.00	1	56.70	51.70	1	786	0.13%
2021/05/11	3	55.40	0	0.00	56.80	3	764	0.39%
2021/05/10	5	60.24	0	0.00	60.20	5	752	0.66%
2021/05/07	1	61.90	0	0.00	62.50	1	755	0.13%
2021/05/03	2	61.50	0	0.00	60.40	2	738	0.27%
2021/04/27	0	0.00	2	68.40	67.30	-2	758	-0.26%
2021/04/26	2	67.65	0	0.00	66.80	2	755	0.26%
2021/04/23	0	0.00	2	67.15	67.20	-2	756	-0.26%
2021/04/21	1	70.80	0	0.00	70.10	1	759	0.13%
2021/04/20	0	0.00	10	71.58	72.60	-10	759	-1.32%
2021/04/19	0	0.00	6	71.47	71.10	-6	772	-0.78%
2021/04/15	1	71.50	0	0.00	72.50	1	801	0.12%
2021/04/14	3	68.60	1	70.70	69.50	2	801	0.25%
2021/04/13	1	74.00	0	0.00	73.70	1	794	0.13%
2021/04/09	3	78.00	2	78.70	77.50	1	835	0.12%
2021/04/08	0	0.00	2	77.95	77.90	-2	833	-0.24%
2021/04/07	2	77.05	1	75.70	75.60	1	825	0.12%
2021/04/06	2	77.50	0	0.00	77.10	2	819	0.24%
2021/04/01	4	77.98	0	0.00	77.60	4	820	0.49%
2021/03/31	1	77.20	0	0.00	78.50	1	829	0.12%
2021/03/30	1	77.10	0	0.00	77.00	1	825	0.12%
2021/03/29	2	77.25	0	0.00	77.00	2	829	0.24%
2021/03/25	1	76.90	6	77.05	76.70	-5	838	-0.60%
2021/03/24	1	77.30	0	0.00	77.20	1	839	0.12%
2021/03/23	4	79.08	1	79.20	77.80	3	845	0.35%
2021/03/18	5	80.50	1	80.20	80.20	4	858	0.47%
2021/03/16	2	82.25	1	81.70	81.90	1	906	0.11%
2021/03/15	0	0.00	1	82.30	82.50	-1	947	-0.11%
2021/03/12	1	83.30	1	82.60	82.60	0	978	0.00%
2021/03/09	1	80.10	1	80.60	80.30	0	1,033	0.00%
2021/02/26	0	0.00	5	82.26	82.40	-5	1,427	-0.35%
2021/02/17	1	75.10	1	77.10	77.20	0	1,742	0.00%
2021/02/05	1	75.30	0	0.00	74.60	1	1,752	0.06%
2021/02/03	2	76.40	1	76.80	76.10	1	1,832	0.05%
2021/02/02	0	0.00	2	75.10	74.80	-2	1,857	-0.11%
2021/02/01	2	74.45	0	0.00	74.20	2	1,874	0.11%
2021/01/28	0	0.00	10	77.00	77.70	-10	1,922	-0.52%
2021/01/26	0	0.00	6	76.52	75.10	-6	1,948	-0.31%
2021/01/25	1	76.20	0	0.00	77.20	1	1,959	0.05%
2021/01/22	0	0.00	1	75.50	76.20	-1	2,025	-0.05%
2021/01/21	15	75.89	0	0.00	74.00	15	2,044	0.73%
2021/01/12	5	80.66	5	82.10	80.30	0	2,539	0.00%
2021/01/11	2	83.55	2	83.60	82.70	0	2,545	0.00%
2021/01/07	0	0.00	4	87.75	87.50	-4	2,527	-0.16%
2021/01/05	6	90.62	0	0.00	92.30	6	2,520	0.24%
2021/01/04	0	0.00	1	88.50	87.50	-1	2,483	-0.04%
2020/12/29	1	86.20	0	0.00	86.30	1	2,481	0.04%
2020/12/28	4	87.10	0	0.00	86.90	4	2,481	0.16%
2020/12/25	1	86.40	2	87.90	87.50	-1	2,487	-0.04%
2020/12/24	1	86.10	0	0.00	85.60	1	2,496	0.04%
2020/12/14	1	87.60	0	0.00	87.90	1	2,528	0.04%
2020/12/11	2	86.80	0	0.00	87.00	2	2,528	0.08%
2020/12/09	1	93.00	0	0.00	91.70	1	2,504	0.04%
2020/12/08	1	95.10	3.4	95.02	94.30	-2.4	2,471	-0.10%
2020/12/03	2	97.60	1	96.30	96.30	1	2,469	0.04%
2020/12/02	2	98.50	2	98.90	97.80	0	2,457	0.00%
2020/11/30	9	99.98	9	99.04	98.10	0	2,393	0.00%
2020/11/27	8	98.19	11	98.85	97.90	-3	2,329	-0.13%
2020/11/26	4	96.35	2	95.65	95.80	2	2,241	0.09%
2020/11/25	2	93.75	4	94.50	93.50	-2	2,214	-0.09%
2020/11/24	14	96.14	18	95.93	95.60	-4	2,168	-0.18%
2020/11/23	3	90.87	5	90.70	91.00	-2	1,990	-0.10%
2020/11/20	2	89.00	1	89.30	89.30	1	1,985	0.05%
2020/11/19	2	90.35	1	89.40	89.40	1	1,999	0.05%
2020/11/18	3	90.93	3	90.83	90.50	0	2,034	0.00%
2020/11/17	4	90.90	3	91.07	90.10	1	2,117	0.05%
2020/11/12	2	89.80	1	89.80	88.90	1	2,061	0.05%
2020/11/10	2	90.15	2	88.80	88.20	0	2,021	0.00%
2020/11/09	3	89.13	6	88.92	88.60	-3	2,007	-0.15%
2020/11/06	5	89.26	5	89.30	89.50	0	2,005	0.00%
2020/11/05	1	88.60	1	87.70	87.20	0	1,980	0.00%
2020/11/04	1	88.70	11	88.45	88.60	-10	1,972	-0.51%
2020/11/03	1	90.20	0	0.00	88.00	1	1,970	0.05%
2020/11/02	1	86.70	3	86.90	86.30	-2	1,976	-0.10%
2020/10/30	4	89.78	4	89.73	86.60	0	1,991	0.00%
2020/10/29	1	87.70	1	88.30	87.40	0	1,963	0.00%
2020/10/28	28	92.96	17	90.00	89.80	11	1,959	0.56%
2020/10/27	4	88.58	2.1	91.76	92.60	1.9	1,815	0.10%
2020/10/26	1	85.80	1	84.20	84.20	0	1,758	0.00%
2020/10/23	8	88.29	4	87.23	86.40	4	1,761	0.23%
2020/10/22	2	90.30	2	89.50	87.70	0	1,731	0.00%
2020/10/21	69	90.76	72	90.63	91.50	-3	1,649	-0.18%
2020/10/20	1	83.20	1	83.20	83.20	0	1,599	0.00%
2020/10/19	4	84.58	5	84.54	84.50	-1	1,622	-0.06%
2020/10/15	1	81.90	1	83.00	81.90	0	1,662	0.00%
2020/10/13	2	77.70	0	0.00	78.70	2	1,753	0.11%
2020/10/06	2	85.45	2	83.50	83.50	0	2,088	0.00%
2020/10/05	1	85.10	1	84.40	84.40	0	2,314	0.00%
2020/09/29	4	82.88	5	83.74	83.10	-1	2,575	-0.04%
2020/09/28	1	81.80	2	79.35	81.20	-1	2,655	-0.04%
2020/09/25	3	78.73	1	76.80	77.50	2	2,675	0.07%
2020/09/23	1	85.40	1	83.70	83.70	0	2,725	0.00%
2020/09/16	1	89.00	2	88.60	88.60	-1	2,838	-0.04%
2020/09/15	1	88.50	0	0.00	88.60	1	2,849	0.04%
2020/09/10	2	87.50	3	86.77	86.20	-1	2,884	-0.03%
2020/09/09	1	85.80	1	87.80	87.80	0	2,882	0.00%
2020/09/08	3	83.00	1	83.00	84.00	2	2,880	0.07%
2020/09/03	0	0.00	1	92.20	90.90	-1	2,896	-0.03%
2020/09/02	2	89.60	0.1	91.50	90.20	1.9	2,901	0.07%
2020/09/01	3	90.00	0	0.00	90.00	3	2,914	0.10%
2020/08/31	1	91.40	0	0.00	91.80	1	2,966	0.03%
2020/08/28	0	0.00	2	101.50	102.50	-2	2,950	-0.07%
2020/08/26	2	100.75	1	100.00	100.00	1	2,986	0.03%
2020/08/25	3	99.47	7	99.49	99.30	-4	3,002	-0.13%
2020/08/24	4	100.73	5	100.10	100.00	-1	2,985	-0.03%
2020/08/21	3	100.37	30	99.43	99.00	-27	2,948	-0.92%
2020/08/19	0	0.00	1	121.00	122.00	-1	2,890	-0.03%
2020/08/18	1	128.00	3	126.67	124.00	-2	2,890	-0.07%
2020/08/17	4	127.13	2	127.25	127.00	2	2,886	0.07%
2020/08/14	0	0.00	1	123.50	124.00	-1	2,891	-0.03%
2020/08/13	1	127.50	1	123.00	123.00	0	2,927	0.00%
2020/08/12	1	122.50	2	123.25	125.50	-1	2,966	-0.03%
2020/08/11	1	124.50	1	123.00	123.00	0	2,976	0.00%
2020/08/10	2	122.75	0	0.00	123.00	2	2,988	0.07%
2020/08/07	1	124.50	0	0.00	124.50	1	2,999	0.03%
2020/08/06	1	129.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	1	130.50	2	127.50	127.50	-1	2,999	-0.03%
2020/08/04	2	128.00	6	127.92	130.00	-4	3,005	-0.13%
2020/08/03	1	129.50	2	126.75	126.00	-1	2,984	-0.03%
2020/07/31	1	127.50	3	127.83	128.00	-2	2,971	-0.07%
2020/07/30	8	126.81	2	128.00	127.50	6	2,976	0.20%
2020/07/29	3	120.83	3	121.83	122.50	0	3,026	0.00%
2020/07/28	4	122.75	3	119.33	118.50	1	3,108	0.03%
2020/07/27	1	123.50	1	123.50	123.00	0	3,246	0.00%
2020/07/24	0	0.00	5	123.90	121.50	-5	3,269	-0.15%
2020/07/23	3	128.00	4	127.13	127.50	-1	3,295	-0.03%
2020/07/22	2	128.50	8	128.50	128.00	-6	3,290	-0.18%
2020/07/21	8	129.88	5	129.40	128.00	3	3,273	0.09%
2020/07/20	1	124.00	1	126.50	128.00	0	3,256	0.00%
2020/07/17	5	134.80	2	129.25	130.00	3	3,238	0.09%
2020/07/16	1	139.00	6	138.50	136.50	-5	3,206	-0.16%
2020/07/15	13	137.38	29	136.36	137.00	-16	3,169	-0.50%
2020/07/14	24	138.00	6	136.58	134.00	18	3,153	0.57%
2020/07/13	10	142.25	6	141.25	140.00	4	3,100	0.13%
2020/07/10	20	138.88	16	136.59	139.00	4	2,981	0.13%
2020/07/09	3	131.83	20	132.68	135.00	-17	2,772	-0.61%
2020/07/08	3	122.83	2	124.50	125.50	1	2,593	0.04%
2020/07/07	4	123.63	5	125.60	122.00	-1	2,561	-0.04%
2020/07/06	2	121.25	3	122.67	122.00	-1	2,554	-0.04%
2020/07/03	2	121.50	0	0.00	118.50	2	2,641	0.08%
2020/07/02	1	118.50	16	120.22	120.50	-15	2,663	-0.56%
2020/07/01	17	118.65	8	119.69	117.50	9	2,642	0.34%
2020/06/30	5	112.20	2	112.00	112.00	3	2,597	0.12%
2020/06/24	0	0.00	6	116.33	114.50	-6	2,672	-0.22%
2020/06/23	0	0.00	1	114.50	114.00	-1	2,723	-0.04%
2020/06/22	4	116.75	0	0.00	115.50	4	2,758	0.15%
2020/06/19	5	116.30	4	117.38	116.50	1	2,805	0.04%
2020/06/18	12	117.21	5	116.60	116.50	7	2,822	0.25%
2020/06/17	0	0.00	1	113.50	111.50	-1	2,795	-0.04%
2020/06/16	2	110.00	1	111.50	113.00	1	2,838	0.04%
2020/06/12	5	110.00	0	0.00	111.50	5	2,897	0.17%
2020/06/11	2	114.00	0	0.00	113.50	2	2,922	0.07%
2020/06/10	1	119.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	0	0.00	1	119.50	120.00	-1	2,968	-0.03%
2020/06/08	0	0.00	1	122.50	121.00	-1	3,015	-0.03%
2020/06/05	22	125.48	4	126.13	123.50	18	3,019	0.60%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	1	123.00	5	121.50	122.00	-4	2,975	-0.13%
2020/06/02	11	121.95	3	121.83	121.50	8	2,959	0.27%
2020/06/01	1	118.00	1	122.00	119.50	0	2,930	0.00%
2020/05/27	2	119.50	1	117.50	118.00	1	2,975	0.03%
2020/05/26	2	124.50	1	120.50	120.50	1	3,034	0.03%
2020/05/25	1	116.50	1	117.50	117.50	0	2,996	0.00%
2020/05/22	2	119.50	1	118.00	117.50	1	3,010	0.03%
2020/05/21	1	120.00	1	122.50	121.00	0	3,010	0.00%
2020/05/20	1	121.50	1	117.00	117.00	0	2,981	0.00%
2020/05/19	66	119.35	2	112.25	119.50	64	2,970	2.15%
2020/05/18	1	110.50	0	0.00	109.00	1	2,966	0.03%
2020/05/15	2	116.00	1	116.50	115.50	1	3,000	0.03%
2020/05/14	1	119.50	67	122.10	118.00	-66	3,077	-2.14%
2020/05/13	2	122.00	2	123.00	123.00	0	3,242	0.00%
2020/05/12	5	124.40	3	124.00	122.50	2	3,246	0.06%
2020/05/11	1	125.50	1	127.00	126.00	0	3,262	0.00%
2020/05/08	2	125.25	1	124.00	125.00	1	3,250	0.03%
2020/05/06	7	124.00	0	0.00	123.00	7	3,265	0.21%
2020/05/05	3	130.67	416	129.35	125.50	-413	3,278	-12.60%	大賣/鉅額交易
2020/05/04	9	123.94	7	125.79	126.00	2	3,206	0.06%
2020/04/30	418	127.73	24	126.67	128.50	394	3,150	12.51%	大買/鉅額交易
2020/04/29	37	118.69	35	117.04	117.00	2	3,053	0.07%
2020/04/28	7	115.43	3	116.00	116.50	4	3,075	0.13%
2020/04/27	0	0.00	1	112.50	112.50	-1	3,037	-0.03%
2020/04/23	2	113.75	2	113.00	111.50	0	3,018	0.00%
2020/04/22	1	108.50	7	108.00	113.00	-6	3,012	-0.20%
2020/04/21	11	112.05	10	112.70	110.00	1	3,019	0.03%
2020/04/20	10	114.20	8.2	114.15	115.00	1.8	3,011	0.06%
2020/04/17	20	115.25	3	115.50	112.50	17	3,050	0.56%
2020/04/16	2	114.75	1	114.50	114.50	1	3,047	0.03%
2020/04/15	2	113.75	1.3	114.62	114.50	0.7	3,042	0.02%
2020/04/14	0	0.00	4	112.13	112.50	-4	3,027	-0.13%
2020/04/13	10	113.40	15	113.43	110.00	-5	3,083	-0.16%
2020/04/10	6	111.58	4	112.00	111.00	2	3,071	0.07%
2020/04/09	13	114.23	12	114.67	112.00	1	3,091	0.03%
2020/04/08	12	107.67	3	110.00	112.00	9	3,033	0.30%
2020/04/07	6	104.83	5	103.60	104.00	1	2,984	0.03%
2020/04/06	5	100.78	4	100.08	101.50	1	3,061	0.03%
2020/04/01	2	97.65	3	98.23	99.40	-1	3,057	-0.03%
2020/03/31	1	99.70	5	100.48	98.00	-4	3,053	-0.13%
2020/03/30	8	96.74	0	0.00	97.00	8	3,025	0.26%
2020/03/27	3	98.43	3	96.70	94.50	0	3,025	0.00%
2020/03/26	3	91.67	1	92.80	93.50	2	2,976	0.07%
2020/03/25	2	90.85	4	90.83	92.40	-2	2,958	-0.07%
2020/03/24	1	84.90	7	86.11	85.40	-6	2,921	-0.21%
2020/03/23	4	79.40	4	81.43	80.80	0	2,944	0.00%
2020/03/20	8	85.59	1	84.40	85.50	7	2,987	0.23%
2020/03/19	6	85.55	2	82.40	80.40	4	3,011	0.13%
2020/03/18	2	92.05	2	91.30	89.30	0	2,982	0.00%
2020/03/17	0	0.00	1	91.50	88.10	-1	2,957	-0.03%
2020/03/16	3	108.50	2	104.00	97.70	1	2,934	0.03%
2020/03/13	4	106.88	1	108.50	108.50	3	2,943	0.10%
2020/03/11	1	137.00	2	133.50	131.00	-1	2,915	-0.03%
2020/03/09	1	138.50	3	137.50	133.00	-2	2,898	-0.07%
2020/03/05	4	142.75	2	143.00	143.00	2	2,941	0.07%
2020/03/04	20	139.48	0	0.00	140.00	20	2,960	0.68%
2020/03/03	1	139.50	22	142.68	140.00	-21	2,977	-0.71%
2020/03/02	6	138.33	3	134.17	137.50	3	2,953	0.10%
2020/02/27	2	134.75	0	0.00	134.00	2	2,944	0.07%
2020/02/26	3	149.50	3	147.00	147.00	0	2,888	0.00%
2020/02/25	3	148.33	4	148.00	148.00	-1	2,905	-0.03%
2020/02/24	0	0.00	9	145.44	146.50	-9	2,957	-0.30%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/19	1	152.50	2	151.00	151.50	-1	3,283	-0.03%
2020/02/17	3	155.17	0	0.00	152.50	3	3,354	0.09%
2020/02/14	6	151.33	2	153.25	156.50	4	3,276	0.12%
2020/02/13	1	145.50	0	0.00	142.50	1	3,117	0.03%
2020/02/12	2	144.25	1	144.50	144.50	1	3,137	0.03%
2020/02/11	2	139.25	2	139.75	140.50	0	3,168	0.00%
2020/02/10	1	138.00	7	134.71	138.00	-6	3,288	-0.18%
2020/02/07	2	137.50	1	136.50	136.50	1	3,334	0.03%
2020/02/06	0	0.00	1	135.50	140.00	-1	3,373	-0.03%
2020/02/05	0	0.00	0	134.50	134.50	0	3,388	0.00%
2020/02/03	3	125.50	3	128.67	129.50	0	3,456	0.00%
2020/01/31	5	135.40	11	135.18	134.50	-6	3,435	-0.17%
2020/01/30	3	144.00	3	143.00	143.00	0	3,504	0.00%
2020/01/20	0	0.00	6	158.75	158.50	-6	3,662	-0.16%
2020/01/17	3	158.50	2	158.00	158.00	1	3,732	0.03%
2020/01/16	9	158.67	4	158.88	159.00	5	3,841	0.13%
2020/01/15	2	158.50	1	158.00	158.50	1	4,035	0.02%
2020/01/14	6	155.42	5	155.50	155.50	1	4,339	0.02%
2020/01/13	5	157.90	3	157.33	157.00	2	4,409	0.05%
2020/01/10	5	154.60	5	153.00	153.50	0	4,410	0.00%
2020/01/09	2	158.75	3	156.50	157.00	-1	4,423	-0.02%
2020/01/08	2	157.00	3	156.33	155.50	-1	4,466	-0.02%
2020/01/07	9	162.44	6	157.83	158.00	3	4,494	0.07%
2020/01/06	2	170.00	0	0.00	167.50	2	4,507	0.04%
2020/01/03	2	173.25	7	173.00	172.00	-5	4,537	-0.11%
2020/01/02	1	175.50	1.1	175.91	174.50	-0.1	4,608	0.00%
2019/12/31	3	178.17	4	176.25	175.50	-1	4,676	-0.02%
2019/12/30	12	175.83	27	176.69	178.00	-15	4,668	-0.32%
2019/12/27	2	168.75	2	169.25	168.00	0	4,575	0.00%
2019/12/26	4	166.75	4	165.88	166.00	0	4,586	0.00%
2019/12/25	4	168.13	2	167.50	166.50	2	4,599	0.04%
2019/12/24	2	168.00	7	168.64	166.50	-5	4,654	-0.11%
2019/12/23	5	171.30	2	170.25	170.00	3	4,694	0.06%
2019/12/20	5	174.40	23	174.87	173.00	-18	4,753	-0.38%
2019/12/19	26	174.77	1	177.50	174.00	25	4,904	0.51%
2019/12/18	12	174.13	3	175.33	174.50	9	4,899	0.18%
2019/12/17	12	176.83	53	176.51	177.00	-41	4,897	-0.84%
2019/12/16	76	175.18	5	175.10	174.50	71	4,924	1.44%
2019/12/13	2	170.50	1	168.50	168.50	1	4,909	0.02%
2019/12/12	2	171.50	24	170.85	169.50	-22	4,931	-0.45%
2019/12/11	2	171.00	1	170.00	169.50	1	5,026	0.02%
2019/12/10	6	171.83	5	171.50	172.50	1	5,130	0.02%
2019/12/09	1	168.50	4	170.63	168.50	-3	5,194	-0.06%
2019/12/06	12	170.50	7	169.50	168.00	5	5,392	0.09%
2019/12/05	1	169.50	1	170.50	170.50	0	5,436	0.00%
2019/12/04	4	166.38	5	167.60	167.50	-1	5,521	-0.02%
2019/12/03	3	168.17	1	166.50	166.50	2	5,579	0.04%
2019/11/29	4	172.25	2	170.75	170.00	2	5,910	0.03%
2019/11/28	4	178.00	4	175.13	175.00	0	6,009	0.00%
2019/11/27	2	177.25	6	174.17	174.00	-4	6,080	-0.07%
2019/11/26	13	176.00	3	176.50	176.50	10	6,067	0.16%
2019/11/25	2	172.75	3	174.00	174.00	-1	6,050	-0.02%
2019/11/22	3	171.67	2	170.25	171.50	1	6,041	0.02%
2019/11/21	2	168.75	10	169.15	174.00	-8	6,041	-0.13%
2019/11/20	4	174.88	2	174.25	171.00	2	6,039	0.03%
2019/11/19	30	173.55	5	176.40	179.00	25	5,989	0.42%
2019/11/18	5	187.90	2	187.25	187.00	3	5,801	0.05%
2019/11/15	11	186.32	29	188.22	188.50	-18	5,855	-0.31%
2019/11/14	3	179.33	11	180.95	181.50	-8	5,852	-0.14%
2019/11/13	2	185.50	4	184.88	184.50	-2	5,778	-0.03%
2019/11/12	4	184.50	3	183.83	185.00	1	5,781	0.02%
2019/11/11	4	183.38	5	183.10	182.00	-1	5,786	-0.02%
2019/11/08	2	185.50	4	186.13	184.00	-2	5,776	-0.03%
2019/11/07	10	183.10	6	183.08	185.00	4	5,734	0.07%
2019/11/06	12	188.71	1	188.50	187.50	11	5,655	0.19%
2019/11/05	3	195.50	12	194.54	194.50	-9	5,610	-0.16%
2019/11/04	4	195.00	2	194.50	196.50	2	5,611	0.04%
2019/11/01	3	191.67	2	192.25	196.50	1	5,604	0.02%
2019/10/31	2	195.00	3	192.50	190.50	-1	5,581	-0.02%
2019/10/30	4	192.00	3	193.00	195.00	1	5,531	0.02%
2019/10/29	14	193.25	7	194.57	191.50	7	5,533	0.13%
2019/10/28	23	199.46	23	197.98	193.00	0	5,479	0.00%
2019/10/25	3	196.67	5	195.80	195.00	-2	5,349	-0.04%
2019/10/24	2	197.75	1	195.00	196.00	1	5,324	0.02%
2019/10/23	23	199.39	18	198.14	194.00	5	5,301	0.09%
2019/10/22	25	188.98	28	190.43	196.50	-3	5,123	-0.06%
2019/10/21	8	178.81	15	179.50	179.00	-7	4,857	-0.14%
2019/10/18	4	179.38	3	176.33	176.00	1	4,836	0.02%
2019/10/17	2	176.25	3	177.33	178.00	-1	4,796	-0.02%
2019/10/16	7	176.14	7	178.00	174.00	0	4,810	0.00%
2019/10/15	2	178.25	2	178.00	175.50	0	4,806	0.00%
2019/10/14	7	176.93	10	176.95	179.50	-3	4,817	-0.06%
2019/10/09	8	174.63	9	174.06	173.00	-1	4,832	-0.02%
2019/10/08	12	175.46	8	176.50	173.50	4	4,913	0.08%
2019/10/07	7	174.50	6	175.17	173.00	1	4,865	0.02%
2019/10/04	35	170.64	30	169.07	169.00	5	4,863	0.10%
2019/10/03	8	166.75	5	167.70	168.00	3	4,953	0.06%
2019/10/02	4	165.63	1	165.00	166.50	3	5,106	0.06%
2019/10/01	4	165.75	3	163.33	164.50	1	5,130	0.02%
2019/09/27	2	169.25	1	166.50	163.50	1	5,193	0.02%
2019/09/26	7	171.71	10	171.05	171.00	-3	5,321	-0.06%
2019/09/25	3	177.50	3	176.67	175.50	0	5,512	0.00%
2019/09/24	15	178.53	22	180.43	180.50	-7	5,552	-0.13%
2019/09/23	1	172.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	3	173.00	3	171.00	170.50	0	5,540	0.00%
2019/09/19	5	170.00	0	0.00	170.50	5	5,627	0.09%
2019/09/18	3	177.67	2	175.75	175.00	1	5,643	0.02%
2019/09/17	2	176.75	6	175.67	176.00	-4	5,776	-0.07%
2019/09/16	5	178.70	65	178.30	175.50	-60	5,984	-1.00%
2019/09/12	5	176.30	6.4	178.11	175.00	-1.4	6,008	-0.02%
2019/09/11	34.8	172.36	37	175.86	176.50	-2.2	5,898	-0.04%
2019/09/10	24	176.31	33	176.05	171.00	-9	5,822	-0.15%
2019/09/09	15	170.73	12	172.33	173.00	3	5,611	0.05%
2019/09/06	2	168.00	1	167.50	166.50	1	5,524	0.02%
2019/09/05	14	171.75	6	172.42	171.00	8	5,439	0.15%
2019/09/04	5	173.80	7	175.21	175.00	-2	5,365	-0.04%
2019/09/03	71	173.06	12.1	173.03	171.50	58.9	5,263	1.12%
2019/09/02	3	168.33	10	168.00	171.50	-7	5,011	-0.14%
2019/08/30	4	155.13	6	154.67	156.00	-2	4,977	-0.04%
2019/08/29	1	146.50	2	145.75	145.50	-1	4,894	-0.02%
2019/08/28	2	143.50	1	145.00	144.00	1	4,898	0.02%
2019/08/27	3.1	145.14	1	146.50	144.00	2.1	4,907	0.04%
2019/08/26	3	143.00	2	143.75	143.00	1	5,023	0.02%
2019/08/23	3	152.17	1	149.50	149.50	2	5,007	0.04%
2019/08/22	2	159.00	2	157.75	156.00	0	4,964	0.00%
2019/08/21	1	155.50	4	153.75	155.00	-3	4,919	-0.06%
2019/08/20	15	158.23	18	155.36	156.00	-3	4,926	-0.06%
2019/08/19	9	154.39	11	149.23	152.50	-2	4,892	-0.04%
2019/08/16	3	145.83	1	144.00	144.00	2	4,933	0.04%
2019/08/15	4	142.75	1	144.00	145.00	3	5,060	0.06%
2019/08/14	3	146.67	2	148.75	145.00	1	5,128	0.02%
2019/08/13	3	144.00	1	143.50	143.50	2	5,128	0.04%
2019/08/12	1	145.50	1	146.50	145.00	0	5,192	0.00%
2019/08/08	5	145.00	4	146.25	146.50	1	5,320	0.02%
2019/08/07	1	140.50	1	139.00	137.50	0	5,285	0.00%
2019/08/06	3.5	140.00	11	137.09	140.00	-7.5	5,281	-0.14%
2019/08/05	1	141.50	1	135.50	135.50	0	5,243	0.00%
2019/08/02	4	144.13	3	144.83	144.00	1	5,216	0.02%
2019/08/01	2	150.50	2	150.00	150.00	0	5,217	0.00%
2019/07/31	5	149.60	5	148.30	150.00	0	5,220	0.00%
2019/07/30	7	150.21	7	151.14	147.00	0	5,179	0.00%
2019/07/29	6	163.08	3	162.50	162.00	3	5,102	0.06%
2019/07/26	2	176.75	2	175.25	176.50	0	5,062	0.00%
2019/07/25	4	174.13	6	174.50	175.00	-2	5,026	-0.04%
2019/07/24	1	171.00	2	171.00	169.50	-1	4,945	-0.02%
2019/07/23	8	172.13	7	172.29	169.50	1	4,940	0.02%
2019/07/22	9	170.39	6	169.00	170.50	3	4,891	0.06%
2019/07/19	3	163.17	4	162.25	162.00	-1	4,827	-0.02%
2019/07/18	4	162.50	9	162.00	160.00	-5	4,866	-0.10%
2019/07/17	1	168.50	3	170.00	167.00	-2	4,839	-0.04%
2019/07/16	3	168.33	7	167.71	167.50	-4	4,821	-0.08%
2019/07/15	21	164.19	8	164.25	165.00	13	4,808	0.27%
2019/07/12	19	177.29	16	173.06	170.00	3	4,776	0.06%
2019/07/11	1	170.00	3	171.50	171.00	-2	4,662	-0.04%
2019/07/10	6	170.17	4	168.88	170.00	2	4,610	0.04%
2019/07/09	8	172.31	11	172.59	172.50	-3	4,548	-0.07%
2019/07/08	21	174.67	17	175.82	169.50	4	4,414	0.09%
2019/07/05	7	185.71	8	185.63	188.00	-1	4,277	-0.02%
2019/07/04	26	188.02	17	186.21	185.50	9	4,261	0.21%
2019/07/03	38	185.83	37	184.04	188.50	1	4,188	0.02%
2019/07/02	49	181.80	41	185.62	183.00	8	4,019	0.20%
2019/07/01	9	167.78	10	168.30	173.00	-1	3,815	-0.03%
2019/06/28	3	159.33	10	158.70	157.50	-7	3,804	-0.18%
2019/06/27	8	157.81	8	157.94	162.00	0	3,855	0.00%
2019/06/26	14	155.25	13	154.69	155.00	1	3,811	0.03%
2019/06/25	14	155.04	9	153.33	152.50	5	3,751	0.13%
2019/06/24	15.5	155.81	15	157.13	159.00	0.5	3,816	0.01%
2019/06/21	17	150.03	27	150.96	148.50	-10	3,871	-0.26%
2019/06/20	16	137.38	22.1	140.20	144.00	-6.1	3,810	-0.16%
2019/06/19	2	131.50	4	131.50	131.00	-2	3,820	-0.05%
2019/06/18	5	129.80	4	129.88	129.00	1	3,803	0.03%
2019/06/17	3	124.33	3	125.17	127.50	0	3,762	0.00%
2019/06/14	0.1	125.50	1	123.50	123.50	-0.9	3,766	-0.02%
2019/06/13	1	125.50	0	0.00	125.50	1	3,802	0.03%
2019/06/11	0	0.00	1	126.00	124.50	-1	3,840	-0.03%
2019/06/10	2	123.50	0	0.00	123.00	2	3,827	0.05%
2019/06/06	5	124.10	4	122.88	122.50	1	3,831	0.03%
2019/06/04	0	0.00	6	134.58	136.00	-6	3,731	-0.16%
2019/06/03	0	0.00	5	136.00	137.00	-5	3,732	-0.13%
2019/05/31	15	144.53	5	143.00	140.50	10	3,735	0.27%
2019/05/29	2	137.50	2	138.75	136.50	0	3,629	0.00%
2019/05/28	1	136.00	1	136.00	138.00	0	3,654	0.00%
2019/05/27	2	139.75	2	137.25	137.50	0	3,633	0.00%
2019/05/24	7	140.64	3	139.67	137.00	4	3,618	0.11%
2019/05/23	3	138.33	7	137.36	142.00	-4	3,580	-0.11%
2019/05/22	12	142.63	9	142.22	134.50	3	3,579	0.08%
2019/05/21	7	134.79	11	135.64	140.00	-4	3,466	-0.12%
2019/05/20	4	129.25	4	129.00	127.50	0	3,393	0.00%
2019/05/17	8	133.75	5	134.20	132.00	3	3,379	0.09%
2019/05/16	3	131.33	5	135.30	133.00	-2	3,300	-0.06%
2019/05/15	1	125.00	2	126.50	126.50	-1	3,204	-0.03%
2019/05/14	1	120.00	2	116.75	121.00	-1	3,220	-0.03%
2019/05/13	2	128.00	0	0.00	123.50	2	3,265	0.06%
2019/05/10	0	0.00	5	132.70	132.00	-5	3,303	-0.15%
2019/05/09	8	132.31	1	131.00	129.00	7	3,318	0.21%
2019/05/08	1	129.50	2	131.50	136.50	-1	3,383	-0.03%
2019/05/06	1	130.00	0	0.00	129.50	1	3,417	0.03%
2019/05/03	0	0.00	2	137.00	136.50	-2	3,401	-0.06%
2019/05/02	1	136.00	1	136.50	136.50	0	3,395	0.00%
2019/04/29	1	130.00	3	132.33	129.50	-2	3,393	-0.06%
2019/04/26	1	138.50	1	135.00	135.00	0	3,399	0.00%
2019/04/25	0	0.00	1	139.00	139.50	-1	3,382	-0.03%
2019/04/24	1	143.50	1	142.50	140.00	0	3,372	0.00%
2019/04/23	4	136.50	0	0.00	137.00	4	3,316	0.12%
2019/04/22	3	141.00	1	139.00	141.00	2	3,285	0.06%
2019/04/19	11	144.18	6	144.33	143.00	5	3,268	0.15%
2019/04/18	4	144.25	2	146.75	144.00	2	3,275	0.06%
2019/04/17	1	141.00	1	141.00	141.00	0	3,230	0.00%
2019/04/15	2	144.25	6	144.42	144.00	-4	3,267	-0.12%
2019/04/12	4	139.25	14	141.07	138.00	-10	3,260	-0.31%
2019/04/11	3	144.33	0	0.00	142.00	3	3,311	0.09%
2019/04/09	1	149.00	6	149.25	147.00	-5	3,224	-0.16%
2019/04/08	4	152.38	1	150.50	150.00	3	3,200	0.09%
2019/04/03	2	158.75	2	157.75	154.00	0	3,174	0.00%
2019/04/02	3	156.17	3	156.00	156.00	0	3,140	0.00%
2019/04/01	7	152.64	12	156.25	157.50	-5	3,049	-0.16%
2019/03/29	5	154.50	0	0.00	149.00	5	2,947	0.17%
2019/03/28	4	149.88	15	149.77	150.50	-11	2,914	-0.38%
2019/03/27	12	150.42	12	151.71	150.50	0	2,876	0.00%
2019/03/26	8	147.81	6	149.42	148.00	2	2,735	0.07%
2019/03/25	23	136.65	12	137.25	139.00	11	2,538	0.43%
2019/03/22	6	132.50	13	133.12	136.00	-7	2,429	-0.29%
2019/03/21	7	125.00	1	125.00	124.00	6	2,350	0.26%
2019/03/20	4	125.13	3	125.17	124.50	1	2,386	0.04%
2019/03/19	1	126.50	0	0.00	126.00	1	2,433	0.04%
2019/03/18	7	127.93	2	127.50	125.50	5	2,516	0.20%
2019/03/15	2	126.25	3	126.83	128.00	-1	2,512	-0.04%
2019/03/14	11	126.64	4	125.25	124.50	7	2,535	0.28%
2019/03/13	1	123.00	5	122.70	123.50	-4	2,572	-0.16%
2019/03/12	2	122.50	7	122.07	121.00	-5	2,634	-0.19%
2019/03/11	2	119.50	1	120.50	119.00	1	2,685	0.04%
2019/03/08	2	117.25	1	116.50	118.00	1	2,752	0.04%
2019/03/07	3	116.83	0	0.00	115.00	3	2,842	0.11%
2019/03/06	6	121.33	3	122.17	120.50	3	2,940	0.10%
2019/03/05	6	117.83	3	118.33	120.00	3	2,990	0.10%
2019/03/04	1	116.00	3	118.83	119.00	-2	3,035	-0.07%
2019/02/27	5	115.60	2	119.25	114.00	3	3,016	0.10%
2019/02/26	2	128.50	2	126.50	125.00	0	2,977	0.00%
2019/02/25	2	129.75	2	129.25	128.50	0	3,001	0.00%
2019/02/21	7	129.29	6	130.33	127.00	1	3,029	0.03%
2019/02/19	1	125.50	2	124.50	125.00	-1	3,005	-0.03%
2019/02/18	6	126.08	4	124.75	124.50	2	3,032	0.07%
2019/02/15	3	124.17	2	123.75	122.00	1	3,033	0.03%
2019/02/14	2	126.75	3	124.83	124.50	-1	3,036	-0.03%
2019/02/13	2	124.00	0	0.00	122.50	2	2,997	0.07%
2019/02/12	7	121.50	7	122.71	124.00	0	2,975	0.00%
2019/02/11	3	118.33	2	119.50	116.50	1	2,933	0.03%
2019/01/30	1	117.50	1	119.50	116.00	0	2,938	0.00%
2019/01/29	10	117.75	8	116.13	116.50	2	2,948	0.07%
2019/01/28	0	0.00	2	117.50	118.50	-2	2,874	-0.07%
2019/01/25	0	0.00	2	108.00	108.00	-2	2,921	-0.07%
2019/01/24	1	106.00	2	106.75	105.50	-1	2,938	-0.03%
2019/01/22	3	107.33	0	0.00	104.00	3	3,041	0.10%
2019/01/21	2	108.00	4	109.25	109.50	-2	3,091	-0.06%
2019/01/18	2	106.00	2	107.00	107.00	0	3,088	0.00%
2019/01/16	2	105.25	3	105.50	104.00	-1	3,092	-0.03%
2019/01/15	1	104.50	1	104.50	104.50	0	3,096	0.00%
2019/01/14	2	104.75	1	103.50	102.50	1	3,110	0.03%
2019/01/11	6	106.00	6	107.42	105.50	0	3,106	0.00%
2019/01/10	9	106.28	13	106.15	106.00	-4	3,080	-0.13%
2019/01/09	6	101.92	3	100.83	100.00	3	3,032	0.10%
2019/01/08	1	100.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	1	103.50	102.50	-1	3,009	-0.03%
2019/01/04	2	94.35	1	92.80	95.60	1	3,036	0.03%
2019/01/03	0	0.00	1	96.50	96.20	-1	3,010	-0.03%
2019/01/02	1	99.70	1	99.10	98.90	0	3,013	0.00%
2018/12/28	1	100.50	1	99.60	98.40	0	3,046	0.00%
2018/12/27	1	101.00	1	100.00	100.00	0	3,065	0.00%
2018/12/26	3	101.67	3	98.67	97.50	0	3,051	0.00%
2018/12/25	3	100.07	3	100.00	100.00	0	3,040	0.00%
2018/12/24	2	99.80	1	101.50	104.00	1	3,022	0.03%
2018/12/22	1	102.50	1	104.00	101.00	0	3,021	0.00%
2018/12/21	1	104.00	0	0.00	102.00	1	3,006	0.03%
2018/12/20	1	107.50	1.1	107.27	104.00	-0.1	2,968	0.00%
2018/12/19	2	111.00	3	108.33	107.00	-1	2,932	-0.03%
2018/12/18	2	109.50	3	109.33	109.00	-1	2,911	-0.03%
2018/12/17	5	109.90	4	108.00	107.50	1	2,872	0.03%
2018/12/14	2	108.75	1	107.50	107.50	1	2,815	0.04%
2018/12/13	8	118.50	2	116.50	118.00	6	2,745	0.22%
2018/12/12	5	120.40	3	119.17	119.50	2	2,719	0.07%
2018/12/11	2	116.25	3	113.17	117.50	-1	2,670	-0.04%
2018/12/10	1	118.50	3	120.00	118.50	-2	2,597	-0.08%
2018/12/07	4	134.25	5	134.90	131.50	-1	2,611	-0.04%
2018/12/06	0	0.00	2	132.25	131.50	-2	2,593	-0.08%
2018/12/05	3	145.83	3	147.00	145.50	0	2,530	0.00%
2018/12/04	4	164.25	3	163.33	157.00	1	2,478	0.04%
2018/12/03	4	162.38	7	160.64	159.50	-3	2,425	-0.12%
2018/11/30	4	159.00	3	157.50	155.00	1	2,373	0.04%
2018/11/29	8	159.06	3	157.33	161.50	5	2,337	0.21%
2018/11/28	6	147.33	6	149.50	147.00	0	2,284	0.00%
2018/11/27	5	145.50	4	145.50	142.50	1	2,229	0.04%
2018/11/26	1	139.00	1	141.50	144.00	0	2,191	0.00%
2018/11/23	2	141.50	2	140.75	137.00	0	2,183	0.00%
2018/11/22	5	142.40	6	145.42	140.50	-1	2,178	-0.05%
2018/11/21	2	141.25	1	142.50	142.00	1	2,201	0.05%
2018/11/20	2	143.00	2	141.00	142.00	0	2,174	0.00%
2018/11/19	1	146.00	1	149.00	146.00	0	2,161	0.00%
2018/11/16	21	142.60	19	141.95	141.50	2	2,160	0.09%
2018/11/15	3	126.50	4	128.00	134.00	-1	2,146	-0.05%
2018/11/14	4	121.75	6	121.92	122.00	-2	2,116	-0.09%
2018/11/13	0	0.00	1	112.50	121.00	-1	2,105	-0.05%
2018/11/12	1	117.50	1	119.00	120.00	0	2,098	0.00%
2018/11/09	1	120.50	2	124.00	126.00	-1	2,085	-0.05%
2018/11/08	3	125.67	3	125.83	121.50	0	2,090	0.00%
2018/11/07	3	124.83	1	126.00	126.00	2	2,100	0.10%
2018/11/06	2	138.75	2	128.00	122.00	0	2,056	0.00%
2018/11/05	1	135.00	1	135.00	135.50	0	2,018	0.00%
2018/11/02	1	133.00	2	130.50	128.00	-1	2,006	-0.05%
2018/10/31	2	117.75	1	120.00	117.00	1	1,891	0.05%
2018/10/29	1	124.00	1	119.00	120.00	0	1,813	0.00%
2018/10/26	0	0.00	1	127.50	127.50	-1	1,754	-0.06%
2018/10/23	0	0.00	1	155.00	152.00	-1	1,729	-0.06%
2018/10/22	0	0.00	1	152.00	162.50	-1	1,746	-0.06%
2018/10/15	1	142.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	2	148.00	1	140.00	152.00	1	1,747	0.06%
2018/10/09	0	0.00	1	164.00	162.50	-1	1,701	-0.06%
2018/10/05	7	207.43	6	211.83	200.50	1	1,634	0.06%
2018/10/04	2	225.00	1	223.00	222.50	1	1,615	0.06%
2018/10/03	0	0.00	1	229.50	228.00	-1	1,614	-0.06%
2018/10/02	2	238.75	1	236.50	236.00	1	1,608	0.06%
2018/09/28	1	233.50	1	231.50	230.00	0	1,606	0.00%
2018/09/27	1	230.50	1	233.50	231.00	0	1,618	0.00%
2018/09/26	1	233.00	2	235.50	235.50	-1	1,629	-0.06%
2018/09/25	2	237.00	1	236.00	233.00	1	1,667	0.06%
2018/09/21	1	232.00	1	238.00	238.00	0	1,678	0.00%
2018/09/20	1	237.50	1	234.00	231.00	0	1,670	0.00%
2018/09/14	1	242.00	0	0.00	251.50	1	1,663	0.06%
2018/09/13	1	249.00	1	242.00	235.00	0	1,659	0.00%
2018/09/12	1	258.00	2	244.25	245.50	-1	1,640	-0.06%
2018/09/11	1	257.50	1	261.00	262.50	0	1,654	0.00%
2018/09/10	2	258.75	2	254.75	253.00	0	1,659	0.00%
2018/09/07	2	282.25	3	269.17	270.00	-1	1,655	-0.06%
2018/09/06	3	282.00	2	280.75	280.00	1	1,678	0.06%
2018/09/05	6	290.67	3	291.17	291.00	3	1,673	0.18%
2018/09/04	1	270.50	4	279.25	286.00	-3	1,641	-0.18%
2018/09/03	1	275.50	0	0.00	263.50	1	1,617	0.06%
2018/08/31	3	275.50	2	276.75	275.00	1	1,641	0.06%
2018/08/29	2	278.00	2	272.50	272.50	0	1,836	0.00%
2018/08/28	1	266.50	2.1	272.29	274.00	-1.1	1,909	-0.06%
2018/08/27	0	0.00	1	265.50	263.00	-1	1,852	-0.05%
2018/08/24	0	0.00	1.1	256.50	261.50	-1.1	1,842	-0.06%
2018/08/23	2	261.00	3	260.33	256.00	-1	1,834	-0.05%
2018/08/22	1	250.00	0	0.00	258.50	1	1,793	0.06%
2018/08/21	2	234.25	1	238.00	235.00	1	1,734	0.06%
2018/08/20	1	230.00	1	229.00	229.00	0	1,732	0.00%
2018/08/17	1	234.50	1	231.00	229.50	0	1,779	0.00%
2018/08/16	1	229.00	0	0.00	227.00	1	1,797	0.06%
2018/08/15	1	227.00	1	233.00	227.00	0	1,838	0.00%
2018/08/10	2	269.50	2	271.00	266.00	0	1,864	0.00%
2018/08/09	3	273.33	2	268.50	274.50	1	1,887	0.05%
2018/08/08	0	0.00	1.4	289.46	285.00	-1.4	1,867	-0.08%
2018/08/07	1	287.50	1	288.00	290.00	0	1,880	0.00%
2018/08/06	1	291.50	1	292.00	291.50	0	1,894	0.00%
2018/08/03	1	280.00	0	0.00	278.00	1	1,884	0.05%
2018/08/02	2	278.25	2	277.75	277.00	0	1,893	0.00%
2018/07/31	1	271.50	3	273.17	277.50	-2	1,904	-0.11%
2018/07/30	3	281.83	3	271.00	268.50	0	1,935	0.00%
2018/07/27	4	273.63	12	271.75	275.00	-8	1,926	-0.42%
2018/07/26	13	295.58	2	294.75	296.00	11	1,908	0.58%
2018/07/25	1	296.50	1	300.00	290.00	0	1,912	0.00%
2018/07/24	0	0.00	3	295.00	295.00	-3	1,913	-0.16%
2018/07/23	1	300.56	1	296.50	300.50	0	1,916	0.00%
2018/07/20	5.4	307.91	4	307.25	309.00	1.4	1,912	0.07%
2018/07/18	2	306.75	1	303.00	301.00	1	1,961	0.05%
2018/07/17	3	307.50	2	304.75	306.00	1	1,961	0.05%
2018/07/16	2	314.75	3	311.67	305.50	-1	1,958	-0.05%
2018/07/13	4	307.13	4	308.63	315.00	0	1,961	0.00%
2018/07/12	1	298.00	2	300.00	298.00	-1	1,957	-0.05%
2018/07/11	2	290.25	1	291.50	291.00	1	1,989	0.05%
2018/07/10	1	293.50	1	293.50	293.50	0	2,013	0.00%
2018/07/09	2	291.75	2	294.75	293.50	0	2,043	0.00%
2018/07/06	2	282.00	2	287.00	295.00	0	2,079	0.00%
2018/07/05	2	287.50	2	289.25	278.00	0	2,074	0.00%
2018/07/04	1	300.00	1	295.00	299.00	0	2,081	0.00%
2018/07/03	1	309.50	1	307.00	300.00	0	2,080	0.00%
2018/07/02	1	300.00	0	0.00	292.50	1	2,063	0.05%
2018/06/29	2	290.00	0	0.00	293.00	2	2,070	0.10%
2018/06/27	2	302.75	2	300.00	291.50	0	2,083	0.00%
2018/06/26	2	284.00	1	288.00	290.00	1	2,100	0.05%
2018/06/25	1	306.00	2	297.75	290.00	-1	2,203	-0.05%
2018/06/22	1	300.50	1	298.50	303.50	0	2,255	0.00%
2018/06/21	2	314.25	1	309.00	305.50	1	2,274	0.04%
2018/06/15	2	346.50	3	346.83	348.00	-1	2,330	-0.04%
2018/06/14	1	349.00	1	355.00	346.00	0	2,361	0.00%
2018/06/13	1	347.50	2	342.00	336.00	-1	2,350	-0.04%
2018/06/12	2	350.25	3	353.33	342.00	-1	2,440	-0.04%
2018/06/11	1	346.00	1	352.00	356.00	0	2,508	0.00%
2018/06/08	2	355.00	3	352.50	342.50	-1	2,630	-0.04%
2018/06/07	7	345.21	8	348.25	345.00	-1	2,737	-0.04%
2018/06/06	6	340.25	4	341.38	332.00	2	2,719	0.07%
2018/06/05	3	317.50	3	318.17	330.00	0	2,665	0.00%
2018/06/01	1	301.00	2	296.25	296.50	-1	2,645	-0.04%
2018/05/31	1	294.00	1	291.50	296.00	0	2,663	0.00%
2018/05/29	3	303.00	5	297.40	298.50	-2	2,711	-0.07%
2018/05/28	3	305.67	5	302.20	298.50	-2	2,733	-0.07%
2018/05/25	7	311.93	4	309.75	306.00	3	2,805	0.11%
2018/05/24	3	304.67	2	308.50	304.00	1	2,811	0.04%
2018/05/23	1	306.50	2	309.50	301.00	-1	2,804	-0.04%
2018/05/22	4	299.63	3	301.67	305.00	1	2,797	0.04%
2018/05/21	0	0.00	2	278.75	282.50	-2	2,725	-0.07%
2018/05/18	1	258.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	3	266.50	1	258.00	256.00	2	2,764	0.07%
2018/05/16	2	269.25	2	272.75	274.00	0	2,770	0.00%
2018/05/15	1	281.00	1	284.00	272.50	0	2,803	0.00%
2018/05/14	1	274.00	1	277.50	283.00	0	2,855	0.00%
2018/05/11	1	268.00	4	270.13	274.00	-3	2,875	-0.10%
2018/05/10	1	270.50	0	0.00	264.00	1	3,018	0.03%
2018/05/09	2	270.00	2	273.50	268.00	0	3,116	0.00%
2018/05/08	3	278.33	2	281.75	272.50	1	3,135	0.03%
2018/05/07	1	278.00	1	282.00	280.00	0	3,210	0.00%
2018/05/03	3	273.83	2	269.50	265.50	1	3,238	0.03%
2018/05/02	5	264.70	5	265.10	270.00	0	3,249	0.00%
2018/04/30	2	261.00	2	258.75	260.50	0	3,276	0.00%
2018/04/27	1	258.00	1	256.50	256.50	0	3,298	0.00%
2018/04/26	2	256.75	3	256.17	256.00	-1	3,343	-0.03%
2018/04/25	1	251.50	1	248.00	258.00	0	3,377	0.00%
2018/04/24	4	260.88	4	256.25	258.00	0	3,393	0.00%
2018/04/23	4	284.25	1	286.00	280.00	3	3,456	0.09%
2018/04/20	0	0.00	1	286.50	290.00	-1	3,516	-0.03%
2018/04/19	2	288.25	3	288.00	285.50	-1	3,556	-0.03%
2018/04/18	6	294.25	5	289.50	290.50	1	3,598	0.03%
2018/04/17	3	302.83	5	305.00	299.00	-2	3,724	-0.05%
2018/04/16	5	303.90	14	304.21	302.00	-9	3,773	-0.24%
2018/04/13	5	297.00	5	298.90	295.50	0	3,812	0.00%
2018/04/12	11	294.41	4	288.00	288.50	7	3,904	0.18%
2018/04/11	3	279.67	2	277.25	275.50	1	3,977	0.03%
2018/04/10	3	278.33	2	279.75	276.50	1	4,062	0.02%
2018/04/09	3	281.00	2	279.25	276.00	1	4,257	0.02%
2018/04/03	1	280.50	2	282.75	285.00	-1	4,329	-0.02%
2018/04/02	2	303.50	1	297.50	291.00	1	4,411	0.02%
2018/03/31	1	302.50	4	300.75	301.50	-3	4,479	-0.07%
2018/03/30	2	303.25	4	303.00	303.00	-2	4,528	-0.04%
2018/03/29	3	305.83	1	302.00	300.00	2	4,555	0.04%
2018/03/28	12	315.54	8	319.94	304.50	4	4,568	0.09%
2018/03/27	3	316.67	3	317.00	314.00	0	4,534	0.00%
2018/03/26	6	307.25	11	310.64	308.00	-5	4,567	-0.11%
2018/03/23	3	302.83	3	299.17	302.00	0	4,704	0.00%
2018/03/22	16	315.72	14	318.14	305.00	2	4,787	0.04%
2018/03/21	4	301.50	5	299.10	296.00	-1	4,767	-0.02%
2018/03/20	3	301.67	3	295.67	298.50	0	4,839	0.00%
2018/03/19	3	317.33	3	315.50	312.00	0	4,894	0.00%
2018/03/16	5	317.10	7	318.64	317.00	-2	5,081	-0.04%
2018/03/15	8	306.38	10	310.30	307.00	-2	5,057	-0.04%
2018/03/14	16	312.28	6	309.67	301.50	10	5,020	0.20%
2018/03/13	20	296.58	21	303.67	307.00	-1	4,948	-0.02%
2018/03/12	2	265.50	10	274.15	279.50	-8	4,880	-0.16%
2018/03/09	2	255.25	1	247.00	254.50	1	4,932	0.02%
2018/03/08	1	249.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	1	262.00	2	252.25	248.00	-1	5,036	-0.02%
2018/03/06	3	264.67	3	263.33	261.00	0	5,076	0.00%
2018/03/05	2	265.50	0	0.00	265.50	2	5,119	0.04%
2018/03/02	2	270.75	5	272.90	275.50	-3	5,135	-0.06%
2018/03/01	1	266.50	3	268.17	270.00	-2	5,159	-0.04%
2018/02/27	16	279.28	11	281.05	261.50	5	5,156	0.10%
2018/02/26	1	264.00	3	268.00	278.00	-2	5,098	-0.04%
2018/02/23	1	251.00	3	253.83	253.00	-2	5,091	-0.04%
2018/02/22	7	250.64	6	250.17	247.00	1	5,097	0.02%
2018/02/21	2	246.50	1	244.00	243.00	1	5,077	0.02%
2018/02/12	5	252.20	5	253.60	242.00	0	5,092	0.00%
2018/02/09	0	0.00	1	251.00	257.00	-1	5,139	-0.02%
2018/02/08	2	271.75	4	264.63	260.50	-2	5,197	-0.04%
2018/02/07	3	285.33	3	283.17	274.50	0	5,208	0.00%
2018/02/06	1	265.50	0	0.00	275.00	1	5,202	0.02%
2018/02/05	1	291.00	0	0.00	295.00	1	5,132	0.02%
2018/02/02	14	322.82	9	324.56	300.50	5	5,086	0.10%
2018/02/01	14	301.11	15	309.20	315.50	-1	4,932	-0.02%
2018/01/31	3	286.83	2	288.00	287.00	1	4,835	0.02%
2018/01/30	6	284.50	7	289.36	286.50	-1	4,806	-0.02%
2018/01/29	7	278.00	11	278.36	278.50	-4	4,719	-0.08%
2018/01/26	9	276.78	6	277.25	273.00	3	4,695	0.06%
2018/01/25	1	271.50	1	270.00	270.00	0	4,648	0.00%
2018/01/24	1	268.50	1	274.00	271.50	0	4,630	0.00%
2018/01/23	3	276.83	3	271.83	268.50	0	4,592	0.00%
2018/01/22	5	272.40	5	275.30	279.00	0	4,655	0.00%
2018/01/19	2	280.00	2	274.75	272.50	0	4,629	0.00%
2018/01/18	3	273.00	3	272.33	275.00	0	4,656	0.00%
2018/01/17	3	278.17	5	280.10	271.00	-2	4,680	-0.04%
2018/01/16	4	265.00	4	269.13	270.00	0	4,685	0.00%
2018/01/15	5	271.00	1	275.50	275.00	4	4,683	0.09%
2018/01/12	1	279.50	3	276.00	269.50	-2	4,680	-0.04%
2018/01/11	7	275.79	7	276.86	283.00	0	4,664	0.00%
2018/01/10	5	282.20	3	279.33	270.00	2	4,533	0.04%
2018/01/09	2	306.00	1	305.50	300.00	1	4,500	0.02%
2018/01/08	4	302.50	9	304.61	305.00	-5	4,468	-0.11%
2018/01/05	4	308.88	10	304.90	303.00	-6	4,393	-0.14%
2018/01/04	7	321.14	1	316.50	315.00	6	4,279	0.14%
2018/01/03	13	320.15	11	321.68	313.00	2	4,204	0.05%
2018/01/02	5	331.80	3	320.33	320.00	2	4,023	0.05%