昂寶-KY (4947)-統一-豐原券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	183.00	1	184.00	181.00	0	1,102	0.00%
2019/11/27	0	0.00	1	188.50	188.00	-1	1,114	-0.09%
2019/11/25	1	181.50	1	182.50	182.00	0	1,098	0.00%
2019/11/15	0	0.00	1	172.50	175.00	-1	1,483	-0.07%
2019/11/14	1	172.50	0	0.00	169.50	1	1,548	0.06%
2019/11/01	1	178.00	1	179.00	181.00	0	1,507	0.00%
2019/10/31	1	182.50	0	0.00	179.50	1	1,504	0.07%
2019/10/30	0	0.00	1	181.50	181.00	-1	1,472	-0.07%
2019/10/29	1	177.00	1	177.00	177.00	0	1,451	0.00%
2019/10/28	1	186.00	0	0.00	181.00	1	1,435	0.07%
2019/10/25	0	0.00	2	184.25	184.50	-2	1,410	-0.14%
2019/10/23	2	187.50	0	0.00	181.00	2	1,367	0.15%
2019/10/21	2	180.50	0	0.00	180.00	2	1,283	0.16%
2019/10/16	1	180.00	1	175.00	175.00	0	1,256	0.00%
2019/09/03	1	182.50	1	183.50	177.50	0	949	0.00%
2019/08/30	10	183.00	10	179.50	178.00	0	902	0.00%
2019/08/29	1	180.00	1	183.50	181.00	0	875	0.00%
2019/08/20	0	0.00	1	162.50	162.50	-1	422	-0.24%
2019/08/19	1	165.00	0	0.00	162.00	1	415	0.24%
2019/08/16	0	0.00	1	156.00	156.00	-1	345	-0.29%
2019/07/31	1	165.00	1	166.00	167.50	0	420	0.00%
2019/07/23	1	165.00	1	166.50	164.50	0	473	0.00%
2019/07/10	1	164.50	0	0.00	166.00	1	590	0.17%
2019/07/09	0	0.00	2	164.50	164.50	-2	595	-0.34%
2019/05/15	0	0.00	1	154.50	154.50	-1	857	-0.12%
2019/05/10	3	170.50	2	171.25	163.50	1	898	0.11%
2019/05/09	0	0.00	1	169.00	170.50	-1	888	-0.11%
2019/04/30	18	176.58	17	176.91	179.00	1	882	0.11%
2019/04/29	0	0.00	11	187.86	187.50	-11	864	-1.27%
2019/04/24	21	195.52	11	196.55	192.00	10	871	1.15%
2019/04/18	1	192.50	2	191.00	191.50	-1	845	-0.12%
2019/04/17	2	196.00	2	193.00	196.00	0	838	0.00%
2019/04/16	2	190.50	0	0.00	189.00	2	814	0.25%
2019/04/15	0	0.00	1	189.50	190.00	-1	826	-0.12%
2019/04/11	1	188.50	1	189.50	188.50	0	884	0.00%
2019/04/10	2	194.75	1	195.50	192.00	1	879	0.11%
2019/04/03	1	191.50	1	192.50	191.50	0	882	0.00%
2019/04/02	2	191.50	1	191.00	193.50	1	892	0.11%
2019/04/01	1	189.00	2	190.50	189.00	-1	911	-0.11%
2019/03/29	1	189.00	2	190.00	190.00	-1	931	-0.11%
2019/03/28	2	190.00	1	191.00	188.50	1	999	0.10%
2019/03/21	1	192.50	0	0.00	188.00	1	1,063	0.09%
2019/02/26	1	193.00	0	0.00	192.50	1	1,350	0.07%
2019/02/21	4	193.50	4	194.75	193.50	0	1,328	0.00%
2019/02/15	0	0.00	3	188.50	187.00	-3	1,353	-0.22%
2019/02/14	3	187.00	0	0.00	187.00	3	1,370	0.22%
2019/02/13	5	192.50	5	190.00	185.50	0	1,390	0.00%
2019/01/18	0	0.00	1	170.50	169.00	-1	1,620	-0.06%
2019/01/16	1	169.50	0	0.00	168.50	1	1,639	0.06%
2019/01/15	1	159.50	1	161.00	165.50	0	1,644	0.00%
2019/01/14	1	160.50	1	162.00	162.00	0	1,661	0.00%
2019/01/07	21	164.74	31	164.81	164.00	-10	1,713	-0.58%
2019/01/04	10	159.00	11	157.18	159.00	-1	1,746	-0.06%
2019/01/03	10	164.00	1	167.00	164.00	9	1,732	0.52%
2019/01/02	1	179.00	1	181.00	179.00	0	1,721	0.00%
2018/12/28	1	181.00	3	178.83	179.00	-2	1,731	-0.12%
2018/12/27	0	0.00	16	180.97	180.50	-16	1,743	-0.92%
2018/12/26	21	179.69	15	180.83	178.00	6	1,742	0.34%
2018/12/25	2	183.75	1	182.50	182.50	1	1,740	0.06%
2018/12/24	10	190.00	0	0.00	188.50	10	1,729	0.58%
2018/12/22	1	187.00	1	188.00	187.00	0	1,701	0.00%
2018/12/21	0	0.00	1	187.00	188.00	-1	1,682	-0.06%
2018/12/19	8	182.56	7	184.93	184.00	1	1,622	0.06%
2018/12/18	0	0.00	1	175.50	176.00	-1	1,586	-0.06%
2018/12/14	1	180.00	0	0.00	180.00	1	1,590	0.06%
2018/12/07	2	179.50	1	179.00	177.50	1	1,593	0.06%
2018/12/06	4	180.13	4	180.13	179.00	0	1,593	0.00%
2018/12/05	0	0.00	1	179.50	179.50	-1	1,597	-0.06%
2018/12/03	1	200.50	0	0.00	196.50	1	1,542	0.06%
2018/11/30	1	193.50	2	195.00	194.00	-1	1,482	-0.07%
2018/11/28	1	188.00	4	186.00	188.00	-3	1,446	-0.21%
2018/11/27	1	174.50	2	176.75	181.00	-1	1,442	-0.07%
2018/11/26	1	174.00	1	174.50	177.50	0	1,431	0.00%
2018/11/23	3	176.50	3	180.17	169.50	0	1,411	0.00%
2018/11/22	7	191.71	0	0.00	184.00	7	1,372	0.51%
2018/11/16	30	191.92	30	193.10	196.00	0	1,315	0.00%
2018/11/15	2	187.50	2	186.50	187.00	0	1,281	0.00%
2018/11/13	15	187.50	15	189.00	189.00	0	1,290	0.00%
2018/11/12	1	190.50	1	191.50	185.00	0	1,270	0.00%
2018/11/08	1	186.00	1	183.00	187.50	0	1,226	0.00%
2018/11/02	0	0.00	1	179.00	186.50	-1	1,180	-0.08%
2018/11/01	0	0.00	50	175.31	176.00	-50	1,147	-4.36%
2018/10/31	50	171.50	0	0.00	171.50	50	1,121	4.46%
2018/10/30	1	159.00	1	156.00	156.00	0	1,100	0.00%
2018/10/29	1	163.00	1	166.50	160.00	0	1,087	0.00%
2018/10/26	1	151.50	1	152.50	152.00	0	1,056	0.00%
2018/10/17	0	0.00	1	173.00	169.00	-1	948	-0.11%
2018/10/12	11	133.36	11	135.27	145.00	0	896	0.00%
2018/09/18	0	0.00	1	177.00	174.00	-1	1,088	-0.09%
2018/09/13	1	165.00	1	166.00	163.00	0	1,214	0.00%
2018/09/12	3	164.00	2	163.25	165.00	1	1,225	0.08%
2018/09/11	1	160.00	1	160.50	169.00	0	1,219	0.00%
2018/09/10	2	178.00	2	177.50	171.00	0	1,197	0.00%
2018/09/05	6	207.00	6	208.50	206.00	0	1,188	0.00%
2018/09/04	1	202.50	0	0.00	202.50	1	1,186	0.08%
2018/08/31	5	213.50	5	212.00	211.50	0	1,189	0.00%
2018/08/23	1	202.00	1	205.00	205.00	0	1,267	0.00%
2018/08/20	0	0.00	11	206.09	198.50	-11	1,241	-0.89%
2018/08/17	13	216.81	2	219.00	213.00	11	1,225	0.90%
2018/08/15	1	225.50	1	220.00	220.00	0	1,205	0.00%
2018/08/09	2	273.50	2	274.50	271.00	0	1,209	0.00%
2018/07/27	1	288.50	1	290.00	290.00	0	1,293	0.00%
2018/07/25	0	0.00	1	279.50	279.00	-1	1,293	-0.08%
2018/07/23	1	269.00	0	0.00	270.00	1	1,337	0.07%
2018/07/19	1	292.00	0	0.00	285.00	1	1,370	0.07%
2018/07/18	1	295.00	2	295.25	289.00	-1	1,368	-0.07%
2018/07/17	1	285.50	1	289.00	289.00	0	1,361	0.00%
2018/07/16	1	296.00	0	0.00	290.00	1	1,368	0.07%
2018/07/13	0	0.00	1	290.50	297.50	-1	1,353	-0.07%
2018/07/12	1	272.50	1	281.00	282.00	0	1,319	0.00%
2018/07/11	1	273.50	1	276.00	271.00	0	1,311	0.00%
2018/07/10	1	276.00	1	279.00	275.00	0	1,314	0.00%
2018/07/09	2	271.75	1	272.50	267.50	1	1,311	0.08%
2018/07/06	0	0.00	2	273.50	272.50	-2	1,301	-0.15%
2018/07/05	0	0.00	1	257.00	257.00	-1	1,281	-0.08%
2018/07/03	1	261.50	1	269.00	268.50	0	1,279	0.00%
2018/07/02	2	283.00	6	286.50	283.00	-4	1,268	-0.32%
2018/06/29	8	295.38	0	0.00	284.00	8	1,244	0.64%
2018/06/28	12	317.71	12	319.88	313.50	0	1,150	0.00%
2018/06/27	1	342.50	1	340.50	348.00	0	1,128	0.00%
2018/06/26	7	351.07	7	352.21	330.50	0	1,127	0.00%
2018/06/25	6	320.67	6	322.67	337.50	0	1,045	0.00%
2018/06/22	1	301.50	1	295.00	307.00	0	1,012	0.00%
2018/06/21	12	302.92	12	305.00	299.00	0	1,000	0.00%
2018/06/19	0	0.00	10	299.15	297.00	-10	979	-1.02%
2018/06/15	20	295.50	10	296.50	293.00	10	965	1.04%
2018/06/13	4	287.00	4	288.63	286.50	0	964	0.00%
2018/05/22	3	288.33	3	287.50	290.00	0	1,020	0.00%
2018/04/26	1	250.00	1	251.50	239.50	0	980	0.00%
2018/04/02	0	0.00	1	307.00	303.00	-1	1,330	-0.08%
2018/03/31	1	308.00	0	0.00	309.00	1	1,335	0.07%
2018/03/29	6	322.00	6	322.67	317.00	0	1,342	0.00%
2018/03/19	0	0.00	1	302.00	308.50	-1	1,300	-0.08%
2018/03/16	1	308.00	0	0.00	294.00	1	1,295	0.08%
2018/03/14	0	0.00	1	306.00	322.00	-1	1,309	-0.08%
2018/03/13	1	302.00	0	0.00	302.50	1	1,294	0.08%
2018/03/12	1	302.50	1	306.50	303.50	0	1,323	0.00%
2018/03/06	4	292.00	4	296.00	298.00	0	1,363	0.00%
2018/03/02	0	0.00	1	260.00	261.50	-1	1,406	-0.07%
2018/03/01	1	267.00	0	0.00	264.00	1	1,441	0.07%
2018/02/27	1	265.50	2	268.75	268.50	-1	1,519	-0.07%
2018/02/26	1	263.50	1	265.50	265.50	0	1,584	0.00%
2018/02/22	3	267.67	2	266.00	266.00	1	1,648	0.06%
2018/02/21	3	270.33	3	270.00	270.00	0	1,657	0.00%
2018/02/12	9	260.72	9	258.67	254.00	0	1,667	0.00%
2018/02/09	2	242.50	2	253.00	253.00	0	1,670	0.00%
2018/02/07	2	259.50	2	259.50	259.50	0	1,688	0.00%
2018/02/05	0	0.00	20	269.93	269.50	-20	1,666	-1.20%
2018/01/31	1	285.00	1	288.50	288.50	0	1,675	0.00%
2018/01/29	3	298.00	3	292.50	292.50	0	1,671	0.00%
2018/01/23	5	299.20	5	292.00	292.00	0	1,644	0.00%
2018/01/19	3	303.67	5	296.40	296.00	-2	1,629	-0.12%
2018/01/18	5	312.50	0	0.00	304.50	5	1,618	0.31%
2018/01/16	11	310.27	11	308.77	309.00	0	1,569	0.00%
2018/01/15	2	295.75	0	0.00	293.00	2	1,526	0.13%
2018/01/12	2	291.00	0	0.00	290.50	2	1,516	0.13%
2018/01/10	1	268.00	1	284.00	284.00	0	1,473	0.00%
2018/01/09	7	273.14	7	268.00	268.00	0	1,434	0.00%