凌通 (4952)-土銀券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.60
漲跌
▲0.85
漲幅
+1.74%
成交量
245張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	51.30	1	50.40	50.40	0	305	0.00%
2024/02/05	1	52.50	0	0.00	51.90	1	443	0.23%
2024/02/02	0	0.00	10	52.00	52.80	-10	443	-2.26%
2023/12/14	0	0.00	25	57.30	56.90	-25	409	-6.10%
2023/12/12	5	56.10	0	0.00	56.30	5	405	1.23%
2023/12/11	5	56.40	0	0.00	56.10	5	402	1.24%
2023/12/08	0	0.00	2	56.60	56.90	-2	399	-0.50%
2023/12/07	35	57.56	0	0.00	56.30	35	386	9.04%
2023/12/06	0	0.00	2	58.30	58.50	-2	358	-0.56%
2023/09/14	0	0.00	0.1	53.20	53.50	-0.1	229	-0.04%
2023/09/07	0.1	52.60	0	0.00	52.50	0.1	253	0.04%
2023/09/06	0	0.00	1	52.40	52.60	-1	255	-0.39%
2023/08/31	0	0.00	1	50.00	50.30	-1	242	-0.41%
2023/08/01	1	49.70	0	0.00	49.65	1	268	0.37%
2023/07/14	0	0.00	2	48.60	48.75	-2	266	-0.75%
2023/07/12	0	0.00	1	48.45	48.45	-1	270	-0.37%
2023/07/05	1	50.50	0	0.00	50.10	1	266	0.38%
2023/06/30	0	0.00	1	51.10	51.30	-1	257	-0.39%
2023/06/19	2	57.40	0	0.00	57.60	2	241	0.83%
2023/04/27	1	55.30	0	0.00	55.50	1	452	0.22%
2023/04/18	2	57.90	0	0.00	57.90	2	450	0.44%
2023/04/07	1	57.40	0	0.00	57.40	1	439	0.23%
2023/03/15	5	57.40	5	57.30	57.00	0	424	0.00%
2023/03/10	0	0.00	5	56.50	56.60	-5	423	-1.18%
2023/03/06	1	57.60	0	0.00	57.30	1	403	0.25%
2023/03/01	1	57.20	1	57.20	57.00	0	380	0.00%
2023/02/23	1	55.20	0	0.00	55.30	1	349	0.29%
2023/02/21	0	0.00	1	54.60	53.70	-1	330	-0.30%
2023/02/20	0	0.00	1	52.80	53.00	-1	309	-0.32%
2023/02/16	2	52.10	0	0.00	52.10	2	310	0.65%
2023/02/13	0	0.00	2	49.93	50.20	-2	313	-0.64%
2023/02/10	0	0.00	2	50.40	50.40	-2	319	-0.63%
2023/02/09	2	51.80	0	0.00	51.60	2	316	0.63%
2023/02/08	2	52.30	0	0.00	52.20	2	310	0.64%
2023/02/03	0	0.00	2	50.90	51.00	-2	294	-0.68%
2023/01/10	2	48.00	0	0.00	48.10	2	277	0.72%
2022/12/20	0	0.00	5	48.33	47.05	-5	324	-1.54%
2022/12/19	0	0.00	1	46.85	46.70	-1	327	-0.31%
2022/12/12	2	47.35	0	0.00	47.40	2	341	0.59%
2022/12/09	3	47.80	8	47.71	47.65	-5	348	-1.44%
2022/12/02	3	50.90	0	0.00	50.70	3	356	0.84%
2022/09/20	2	52.30	0	0.00	53.00	2	1,279	0.16%
2022/09/14	1	53.00	0	0.00	53.00	1	1,330	0.08%
2022/09/05	0	0.00	1	53.70	53.60	-1	1,418	-0.07%
2022/08/18	0	0.00	1	59.40	59.10	-1	1,859	-0.05%
2022/08/10	0	0.00	1	56.50	56.50	-1	2,204	-0.05%
2022/08/04	1	59.70	0	0.00	60.30	1	2,321	0.04%
2022/07/29	1	61.00	0	0.00	61.10	1	2,579	0.04%
2022/07/27	0	0.00	1	62.00	62.00	-1	2,761	-0.04%
2022/07/26	3	60.70	2	60.90	60.40	1	2,758	0.04%
2022/07/22	0	0.00	11	64.88	65.00	-11	2,718	-0.40%
2022/07/21	12	63.83	1	64.70	65.60	11	2,700	0.41%
2022/07/20	1	62.50	0	0.00	62.30	1	2,566	0.04%
2022/07/18	0	0.00	1	59.60	59.00	-1	2,504	-0.04%
2022/07/15	1	58.40	7	58.56	59.20	-6	2,517	-0.24%
2022/07/14	0	0.00	7	54.67	57.20	-7	2,410	-0.29%
2022/07/13	0	0.00	1	52.60	52.00	-1	2,364	-0.04%
2022/07/12	1	51.10	0	0.00	50.70	1	2,370	0.04%
2022/07/11	12	53.32	0	0.00	53.70	12	2,364	0.51%
2022/07/05	1	54.40	0	0.00	55.50	1	2,416	0.04%
2022/07/01	5	56.62	0	0.00	55.00	5	2,472	0.20%
2022/06/30	1	59.80	0	0.00	59.40	1	2,473	0.04%
2022/06/29	2	61.85	1	61.80	61.80	1	2,507	0.04%
2022/06/28	0	0.00	2	64.60	63.70	-2	2,571	-0.08%
2022/06/27	3	64.30	0	0.00	65.40	3	2,783	0.11%
2022/06/24	2	63.70	0	0.00	63.40	2	3,062	0.07%
2022/06/23	1	63.40	0	0.00	63.50	1	3,163	0.03%
2022/06/21	2	70.85	1	72.00	72.60	1	3,635	0.03%
2022/06/09	0	0.00	1	80.40	80.00	-1	3,859	-0.03%
2022/06/02	5	82.86	4	84.30	82.00	1	4,023	0.02%
2022/05/31	1	80.00	6	79.80	79.60	-5	3,827	-0.13%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/26	1	76.70	1	76.80	76.60	0	3,804	0.00%
2022/05/25	1	78.50	1	78.20	78.20	0	3,817	0.00%
2022/05/24	1	79.70	0	0.00	77.60	1	3,862	0.03%
2022/05/23	4	79.60	8	80.69	82.00	-4	3,754	-0.11%
2022/05/20	2	80.80	1	79.60	80.80	1	3,639	0.03%
2022/05/19	0	0.00	2	78.20	79.00	-2	3,544	-0.06%
2022/05/18	1	78.50	1	79.50	78.30	0	3,510	0.00%
2022/05/16	0	0.00	1	77.00	77.00	-1	3,453	-0.03%
2022/05/13	0	0.00	1	77.80	77.90	-1	3,388	-0.03%
2022/05/12	4	77.15	2	75.40	75.40	2	3,339	0.06%
2022/05/11	9	77.68	2	78.00	77.40	7	3,294	0.21%
2022/05/10	0	0.00	1	77.80	79.30	-1	3,249	-0.03%
2022/05/09	2	76.85	2	77.65	76.90	0	3,160	0.00%
2022/05/06	4	76.05	12	75.64	77.10	-8	3,104	-0.26%
2022/05/05	4	76.23	2	76.00	76.00	2	3,012	0.07%
2022/05/04	1	76.00	11	75.76	76.40	-10	2,897	-0.35%
2022/04/28	1	68.20	1	68.70	68.60	0	2,791	0.00%
2022/04/27	1	67.30	2	67.75	68.30	-1	2,784	-0.04%
2022/04/26	4	70.60	0	0.00	70.20	4	2,758	0.15%
2022/04/21	1	73.20	1	74.60	74.90	0	2,722	0.00%
2022/04/19	1	70.80	3	71.40	71.10	-2	2,672	-0.07%
2022/04/18	1	70.80	0	0.00	70.70	1	2,663	0.04%
2022/04/13	2	72.00	2	72.65	73.50	0	2,644	0.00%
2022/04/12	2	71.40	1	72.50	71.30	1	2,626	0.04%
2022/04/11	2	73.10	4	74.48	73.10	-2	2,604	-0.08%
2022/04/08	0	0.00	3	73.77	73.60	-3	2,576	-0.12%
2022/04/06	1	76.70	0	0.00	76.20	1	2,495	0.04%
2022/04/01	6	77.55	1	78.00	78.10	5	2,460	0.20%
2022/03/31	4	80.70	1	82.60	79.10	3	2,409	0.12%
2022/03/30	7	83.13	5	86.30	82.00	2	2,335	0.09%
2022/03/29	1	87.60	1	85.30	84.00	0	2,118	0.00%
2022/03/28	2	81.90	0	0.00	81.60	2	1,828	0.11%
2022/03/25	2	83.00	2	82.90	81.20	0	1,722	0.00%
2022/03/24	4	82.18	3	83.23	82.50	1	1,606	0.06%
2022/03/23	0	0.00	5	76.52	80.00	-5	1,217	-0.41%
2022/03/21	5	72.80	0	0.00	72.50	5	1,024	0.49%
2022/03/18	4	72.33	4	73.00	72.60	0	1,018	0.00%
2022/03/17	3	72.03	0	0.00	71.80	3	958	0.31%
2022/03/16	0	0.00	4	69.75	69.40	-4	919	-0.44%
2022/03/15	6	69.92	0	0.00	69.00	6	921	0.65%
2022/03/14	0	0.00	1	71.20	71.20	-1	954	-0.10%
2022/03/08	5	69.96	3	70.37	70.50	2	807	0.25%
2022/03/07	1	67.50	1	67.60	67.50	0	741	0.00%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/02/25	1	68.80	1	66.70	69.00	0	734	0.00%
2022/02/24	1	65.90	0	0.00	65.40	1	714	0.14%
2022/01/04	0	0.00	1	69.00	69.50	-1	1,642	-0.06%
2021/12/23	1	68.20	0	0.00	67.90	1	1,717	0.06%
2021/12/08	2	70.60	0	0.00	69.30	2	1,785	0.11%
2021/12/02	0	0.00	2	73.90	71.70	-2	1,792	-0.11%
2021/11/29	0	0.00	3	71.90	72.70	-3	1,971	-0.15%
2021/11/24	2	73.00	0	0.00	73.60	2	2,075	0.10%
2021/11/22	0	0.00	5	75.10	75.10	-5	2,306	-0.22%
2021/11/18	3	78.50	2	79.20	77.00	1	2,364	0.04%
2021/11/17	0	0.00	4	77.00	77.50	-4	2,306	-0.17%
2021/11/16	0	0.00	1	75.70	75.10	-1	2,274	-0.04%
2021/11/15	5	75.92	1	75.10	76.10	4	2,261	0.18%
2021/11/12	2	73.10	2	74.90	74.10	0	2,204	0.00%
2021/11/11	4	72.25	1	73.50	71.80	3	2,163	0.14%
2021/11/10	7	73.23	3	73.33	73.20	4	2,153	0.19%
2021/11/09	0	0.00	1	68.20	69.90	-1	2,083	-0.05%
2021/11/08	1	64.70	0	0.00	64.90	1	2,072	0.05%
2021/11/02	3	70.77	2	73.80	65.80	1	2,236	0.04%
2021/11/01	0	0.00	2	68.35	68.70	-2	2,197	-0.09%
2021/10/28	1	67.10	0	0.00	65.70	1	2,312	0.04%
2021/10/27	2	66.90	2	66.15	67.00	0	2,396	0.00%
2021/10/22	0	0.00	4	65.05	66.00	-4	2,710	-0.15%
2021/10/06	0	0.00	1	61.70	60.00	-1	6,357	-0.02%
2021/10/04	1	60.90	0	0.00	59.50	1	6,791	0.01%
2021/10/01	1	61.00	0	0.00	60.50	1	6,827	0.01%
2021/09/27	0	0.00	1	67.30	66.70	-1	6,840	-0.01%
2021/09/15	1	66.70	0	0.00	66.60	1	6,858	0.01%
2021/09/13	0	0.00	1	71.10	69.50	-1	6,854	-0.01%
2021/09/10	1	70.00	1	71.00	71.00	0	6,854	0.00%
2021/09/09	1	70.20	0	0.00	70.90	1	6,845	0.01%
2021/09/07	2	71.95	0	0.00	72.40	2	6,812	0.03%
2021/09/06	0	0.00	1	78.50	75.40	-1	6,789	-0.01%
2021/09/03	0	0.00	1	77.90	77.40	-1	6,720	-0.01%
2021/09/02	1	78.00	1	76.00	74.40	0	6,694	0.00%
2021/09/01	2	74.95	2	76.45	76.40	0	6,607	0.00%
2021/08/27	3	74.10	4	74.13	73.80	-1	6,463	-0.02%
2021/08/26	2	77.95	0	0.00	77.00	2	6,399	0.03%
2021/08/24	5	71.00	4	71.60	69.80	1	6,135	0.02%
2021/08/19	4	69.00	4	69.80	65.50	0	6,022	0.00%
2021/08/17	3	67.70	3	68.00	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	67.70	69.80	-1	5,904	-0.02%
2021/08/11	11	68.96	10	69.08	68.60	1	5,772	0.02%
2021/08/10	7	74.30	7	74.84	75.70	0	5,727	0.00%
2021/08/03	0	0.00	1	83.10	83.10	-1	5,479	-0.02%
2021/08/02	4	86.48	0	0.00	82.80	4	5,435	0.07%
2021/07/30	2	85.55	1	86.90	84.40	1	5,349	0.02%
2021/07/27	0	0.00	1	85.00	85.00	-1	5,032	-0.02%
2021/07/26	0	0.00	2	87.40	87.60	-2	4,935	-0.04%
2021/07/23	4	92.98	4	93.75	86.90	0	4,833	0.00%
2021/07/22	3	90.57	5	90.46	88.50	-2	4,500	-0.04%
2021/07/21	6	90.82	5	90.22	88.70	1	4,364	0.02%
2021/07/20	10	86.87	6	88.23	87.00	4	3,949	0.10%
2021/07/19	2	84.00	2	83.75	86.30	0	3,253	0.00%
2021/07/16	2	75.40	2	78.50	78.50	0	2,759	0.00%
2021/07/15	2	73.00	0	0.00	71.40	2	2,474	0.08%
2021/07/14	37	75.02	40	72.11	70.00	-3	2,289	-0.13%
2021/07/13	9	75.24	7	77.30	77.70	2	1,900	0.11%
2021/07/12	1	70.50	0	0.00	70.70	1	1,700	0.06%
2021/07/09	0	0.00	5	59.40	64.30	-5	1,529	-0.33%
2021/07/08	5	58.60	5	59.20	58.50	0	1,371	0.00%
2021/07/01	0	0.00	6	56.00	55.90	-6	1,542	-0.39%
2021/06/23	5	56.70	5	57.20	56.90	0	1,997	0.00%
2021/06/08	0	0.00	5	53.00	53.30	-5	2,131	-0.23%
2021/06/02	5	52.30	0	0.00	51.70	5	2,156	0.23%
2021/06/01	0	0.00	5	53.10	52.70	-5	2,157	-0.23%
2021/05/13	1	47.00	0	0.00	47.30	1	2,496	0.04%
2021/05/11	0	0.00	2	50.80	49.50	-2	2,550	-0.08%
2021/05/07	2	51.60	0	0.00	53.40	2	2,551	0.08%
2021/05/04	0	0.00	8	50.13	52.80	-8	2,576	-0.31%
2021/05/03	2	54.90	2	54.20	54.20	0	2,574	0.00%
2021/04/29	7	56.83	0	0.00	56.90	7	2,553	0.27%
2021/04/28	8	57.89	0	0.00	57.10	8	2,538	0.32%
2021/04/27	2	58.60	9	58.74	60.70	-7	2,470	-0.28%
2021/04/26	2	56.80	0	0.00	57.00	2	2,416	0.08%
2021/04/23	1	54.00	0	0.00	56.80	1	2,403	0.04%
2021/04/19	5	57.50	0	0.00	56.40	5	2,533	0.20%
2021/04/15	0	0.00	8	56.93	57.80	-8	2,563	-0.31%
2021/04/14	1	53.30	0	0.00	55.00	1	2,501	0.04%
2021/04/13	2	55.30	0	0.00	54.10	2	2,488	0.08%
2021/04/12	2	56.40	0	0.00	55.30	2	2,479	0.08%
2021/04/08	1	57.70	0	0.00	58.00	1	2,449	0.04%
2021/04/06	2	57.30	0	0.00	56.80	2	2,364	0.08%
2021/03/31	2	57.80	0	0.00	57.60	2	2,332	0.09%
2021/03/30	5	57.60	5	57.00	56.50	0	2,279	0.00%
2021/03/23	3	51.10	3	52.00	49.05	0	1,964	0.00%
2021/03/19	0	0.00	3	49.30	48.85	-3	1,897	-0.16%
2021/03/18	6	48.70	0	0.00	48.70	6	1,892	0.32%
2021/03/08	0	0.00	3	47.00	45.95	-3	1,988	-0.15%
2021/02/23	0	0.00	2	46.90	47.95	-2	2,164	-0.09%
2021/02/18	3	44.00	0	0.00	44.60	3	2,185	0.14%
2021/02/03	0	0.00	1	42.20	42.35	-1	2,158	-0.05%
2021/02/02	0	0.00	6	43.63	42.95	-6	2,139	-0.28%
2021/01/20	1	39.90	0	0.00	40.55	1	1,986	0.05%
2021/01/19	2	41.60	0	0.00	41.40	2	1,958	0.10%
2021/01/18	1	41.40	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	42.20	5	43.06	41.90	-4	1,899	-0.21%
2021/01/14	3	43.17	1	42.05	43.10	2	1,903	0.11%
2021/01/12	0	0.00	2	44.43	43.05	-2	1,861	-0.11%
2021/01/11	7	44.84	0	0.00	44.10	7	1,736	0.40%
2020/12/28	0	0.00	2	41.25	41.60	-2	1,697	-0.12%
2020/10/27	0	0.00	2	34.30	34.20	-2	622	-0.32%
2020/10/26	0	0.00	2	34.30	34.30	-2	620	-0.32%
2020/10/21	4	35.35	0	0.00	35.50	4	582	0.69%
2020/10/08	0	0.00	13	33.83	34.10	-13	339	-3.83%
2020/09/24	2	30.85	0	0.00	30.75	2	370	0.54%
2020/09/11	1	31.20	0	0.00	31.10	1	411	0.24%
2020/09/09	3	31.35	0	0.00	31.40	3	406	0.74%
2020/09/07	7	31.51	0	0.00	31.15	7	396	1.76%
2020/05/11	0	0.00	8	29.70	29.65	-8	452	-1.77%
2020/05/07	4	29.45	0	0.00	29.95	4	448	0.89%
2020/05/06	4	29.80	0	0.00	29.70	4	444	0.90%
2020/03/11	0	0.00	10	31.80	32.35	-10	299	-3.33%
2020/03/09	10	35.10	0	0.00	35.75	10	246	4.07%
2019/11/07	1	33.35	0	0.00	33.35	1	176	0.57%
2019/02/13	0	0.00	2	37.63	36.90	-2	324	-0.62%
2019/02/12	0	0.00	4	35.70	36.00	-4	295	-1.36%
2019/01/29	6	34.73	3	34.50	34.50	3	292	1.03%
2019/01/23	3	33.67	0	0.00	34.20	3	272	1.10%
2018/10/05	0	0.00	1	33.05	32.10	-1	190	-0.53%
2018/08/27	0	0.00	1	37.50	37.50	-1	255	-0.39%
2018/08/21	1	37.15	0	0.00	37.15	1	272	0.37%
2018/07/20	2	37.40	0	0.00	37.25	2	307	0.65%
2018/07/04	0	0.00	1	41.60	41.45	-1	338	-0.30%
2018/06/14	0	0.00	10	44.90	44.70	-10	378	-2.64%
2018/06/11	0	0.00	1	44.40	44.60	-1	407	-0.25%
2018/05/11	0	0.00	1	43.40	43.10	-1	627	-0.16%
2018/05/09	1	43.90	0	0.00	43.35	1	641	0.16%
2018/04/24	0	0.00	0	43.00	42.90	0	813	0.00%
2018/04/12	0	0.00	2	47.20	47.45	-2	876	-0.23%
2018/04/11	2	47.13	3	46.45	46.95	-1	890	-0.11%
2018/03/21	0	0.00	1	51.00	51.20	-1	1,042	-0.10%
2018/03/15	0	0.00	9	52.10	52.20	-9	1,194	-0.75%
2018/03/14	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2018/03/13	0	0.00	2	50.60	50.60	-2	1,254	-0.16%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/03/08	1	50.20	0	0.00	50.20	1	1,372	0.07%
2018/03/01	0	0.00	1	51.20	51.30	-1	1,576	-0.06%
2018/02/27	2	50.00	9	51.31	50.00	-7	1,612	-0.43%
2018/02/26	19	51.56	1	51.40	50.80	18	1,828	0.98%
2018/02/23	0	0.00	17	48.17	48.35	-17	1,810	-0.94%
2018/02/22	0	0.00	43	47.73	47.70	-43	1,935	-2.22%
2018/02/12	1	45.30	2	45.53	45.45	-1	2,036	-0.05%
2018/02/09	2	43.65	1	44.20	45.00	1	2,132	0.05%
2018/02/08	16	45.98	1	46.00	46.00	15	2,162	0.69%
2018/02/07	45	47.38	1	47.70	46.25	44	2,255	1.95%
2018/02/06	1	46.75	32	46.84	46.25	-31	2,319	-1.34%
2018/02/01	10	52.50	0	0.00	52.00	10	2,683	0.37%
2018/01/29	20	53.20	1	51.90	54.80	19	3,698	0.51%
2018/01/22	1	51.80	0	0.00	51.80	1	4,344	0.02%
2018/01/15	0	0.00	1	51.70	52.80	-1	4,503	-0.02%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/08	1	54.60	0	0.00	53.50	1	4,809	0.02%
2018/01/03	0	0.00	1	55.50	54.70	-1	5,312	-0.02%